"2000/01/01; 00:00:00" 2.6909
"2000/01/02; 00:00:00" 2.4518
"2000/01/03; 00:00:00" 2.1796
"2000/01/04; 00:00:00" 1.9597
"2000/01/05; 00:00:00" 1.8191
"2000/01/06; 00:00:00" 1.7106
"2000/01/07; 00:00:00" 1.6218
"2000/01/08; 00:00:00" 1.5358
"2000/01/09; 00:00:00" 1.4702
"2000/01/10; 00:00:00" 1.4147
"2000/01/11; 00:00:00" 1.3652
"2000/01/12; 00:00:00" 1.3406
"2000/01/13; 00:00:00" 1.3614
"2000/01/14; 00:00:00" 1.3415
"2000/01/15; 00:00:00" 1.2691
"2000/01/16; 00:00:00" 1.1978
"2000/01/17; 00:00:00" 1.1387
"2000/01/18; 00:00:00" 1.0842
"2000/01/19; 00:00:00" 1.0436
"2000/01/20; 00:00:00" 1.0083
"2000/01/21; 00:00:00" 0.9771
"2000/01/22; 00:00:00" 0.96613
"2000/01/23; 00:00:00" 0.96251
"2000/01/24; 00:00:00" 0.967
"2000/01/25; 00:00:00" 0.97067
"2000/01/26; 00:00:00" 0.9699
"2000/01/27; 00:00:00" 0.95447
"2000/01/28; 00:00:00" 0.92223
"2000/01/29; 00:00:00" 0.89854
"2000/01/30; 00:00:00" 0.90855
"2000/01/31; 00:00:00" 1.0065
"2000/02/01; 00:00:00" 1.1879
"2000/02/02; 00:00:00" 1.4981
"2000/02/03; 00:00:00" 1.7783
"2000/02/04; 00:00:00" 1.814
"2000/02/05; 00:00:00" 1.68
"2000/02/06; 00:00:00" 1.5534
"2000/02/07; 00:00:00" 1.4556
"2000/02/08; 00:00:00" 1.3846
"2000/02/09; 00:00:00" 1.3213
"2000/02/10; 00:00:00" 1.3032
"2000/02/11; 00:00:00" 1.4054
"2000/02/12; 00:00:00" 1.5981
"2000/02/13; 00:00:00" 1.7483
"2000/02/14; 00:00:00" 1.7755
"2000/02/15; 00:00:00" 1.7543
"2000/02/16; 00:00:00" 1.7356
"2000/02/17; 00:00:00" 1.7407
"2000/02/18; 00:00:00" 1.8262
"2000/02/19; 00:00:00" 1.9912
"2000/02/20; 00:00:00" 2.1335
"2000/02/21; 00:00:00" 2.2502
"2000/02/22; 00:00:00" 2.3198
"2000/02/23; 00:00:00" 2.3051
"2000/02/24; 00:00:00" 2.1771
"2000/02/25; 00:00:00" 2.0217
"2000/02/26; 00:00:00" 1.953
"2000/02/27; 00:00:00" 1.9213
"2000/02/28; 00:00:00" 1.8472
"2000/02/29; 00:00:00" 1.781
"2000/03/01; 00:00:00" 1.7227
"2000/03/02; 00:00:00" 1.6981
"2000/03/03; 00:00:00" 1.7798
"2000/03/04; 00:00:00" 2.0156
"2000/03/05; 00:00:00" 2.2622
"2000/03/06; 00:00:00" 2.3853
"2000/03/07; 00:00:00" 2.3826
"2000/03/08; 00:00:00" 2.2718
"2000/03/09; 00:00:00" 2.1365
"2000/03/10; 00:00:00" 2.0588
"2000/03/11; 00:00:00" 1.9902
"2000/03/12; 00:00:00" 1.885
"2000/03/13; 00:00:00" 1.7887
"2000/03/14; 00:00:00" 1.6985
"2000/03/15; 00:00:00" 1.6187
"2000/03/16; 00:00:00" 1.5632
"2000/03/17; 00:00:00" 1.5161
"2000/03/18; 00:00:00" 1.4921
"2000/03/19; 00:00:00" 1.5024
"2000/03/20; 00:00:00" 1.4994
"2000/03/21; 00:00:00" 1.4926
"2000/03/22; 00:00:00" 1.4956
"2000/03/23; 00:00:00" 1.4575
"2000/03/24; 00:00:00" 1.3899
"2000/03/25; 00:00:00" 1.3283
"2000/03/26; 00:00:00" 1.2787
"2000/03/27; 00:00:00" 1.2514
"2000/03/28; 00:00:00" 1.2506
"2000/03/29; 00:00:00" 1.2352
"2000/03/30; 00:00:00" 1.1985
"2000/03/31; 00:00:00" 1.1772
"2000/04/01; 00:00:00" 1.2382
"2000/04/02; 00:00:00" 1.4495
"2000/04/03; 00:00:00" 1.5983
"2000/04/04; 00:00:00" 1.5859
"2000/04/05; 00:00:00" 1.4912
"2000/04/06; 00:00:00" 1.3906
"2000/04/07; 00:00:00" 1.2971
"2000/04/08; 00:00:00" 1.255
"2000/04/09; 00:00:00" 1.2298
"2000/04/10; 00:00:00" 1.1919
"2000/04/11; 00:00:00" 1.1464
"2000/04/12; 00:00:00" 1.0889
"2000/04/13; 00:00:00" 1.0398
"2000/04/14; 00:00:00" 1.0157
"2000/04/15; 00:00:00" 1.0224
"2000/04/16; 00:00:00" 1.0474
"2000/04/17; 00:00:00" 1.0705
"2000/04/18; 00:00:00" 1.0742
"2000/04/19; 00:00:00" 1.0545
"2000/04/20; 00:00:00" 1.0374
"2000/04/21; 00:00:00" 1.0125
"2000/04/22; 00:00:00" 0.98373
"2000/04/23; 00:00:00" 0.96012
"2000/04/24; 00:00:00" 0.93871
"2000/04/25; 00:00:00" 0.93477
"2000/04/26; 00:00:00" 0.92817
"2000/04/27; 00:00:00" 0.92569
"2000/04/28; 00:00:00" 0.93247
"2000/04/29; 00:00:00" 0.94329
"2000/04/30; 00:00:00" 0.93922
"2000/05/01; 00:00:00" 0.93366
"2000/05/02; 00:00:00" 0.93522
"2000/05/03; 00:00:00" 0.94697
"2000/05/04; 00:00:00" 0.96193
"2000/05/05; 00:00:00" 0.97333
"2000/05/06; 00:00:00" 0.99875
"2000/05/07; 00:00:00" 1.007
"2000/05/08; 00:00:00" 0.99257
"2000/05/09; 00:00:00" 0.99795
"2000/05/10; 00:00:00" 1.0004
"2000/05/11; 00:00:00" 0.99883
"2000/05/12; 00:00:00" 0.99471
"2000/05/13; 00:00:00" 0.99102
"2000/05/14; 00:00:00" 1.0208
"2000/05/15; 00:00:00" 1.0508
"2000/05/16; 00:00:00" 1.0562
"2000/05/17; 00:00:00" 1.0449
"2000/05/18; 00:00:00" 1.0262
"2000/05/19; 00:00:00" 1.0146
"2000/05/20; 00:00:00" 1.0142
"2000/05/21; 00:00:00" 1.018
"2000/05/22; 00:00:00" 1.0242
"2000/05/23; 00:00:00" 1.0334
"2000/05/24; 00:00:00" 1.0346
"2000/05/25; 00:00:00" 1.0309
"2000/05/26; 00:00:00" 1.0118
"2000/05/27; 00:00:00" 0.98956
"2000/05/28; 00:00:00" 0.96143
"2000/05/29; 00:00:00" 0.93365
"2000/05/30; 00:00:00" 0.9203
"2000/05/31; 00:00:00" 0.91635
"2000/06/01; 00:00:00" 0.91105
"2000/06/02; 00:00:00" 0.92723
"2000/06/03; 00:00:00" 1.0415
"2000/06/04; 00:00:00" 1.2341
"2000/06/05; 00:00:00" 1.2758
"2000/06/06; 00:00:00" 1.2345
"2000/06/07; 00:00:00" 1.177
"2000/06/08; 00:00:00" 1.1345
"2000/06/09; 00:00:00" 1.1171
"2000/06/10; 00:00:00" 1.1058
"2000/06/11; 00:00:00" 1.0796
"2000/06/12; 00:00:00" 1.0469
"2000/06/13; 00:00:00" 1.0249
"2000/06/14; 00:00:00" 1.0257
"2000/06/15; 00:00:00" 0.9997
"2000/06/16; 00:00:00" 0.96494
"2000/06/17; 00:00:00" 0.95727
"2000/06/18; 00:00:00" 0.9703
"2000/06/19; 00:00:00" 0.98174
"2000/06/20; 00:00:00" 0.96339
"2000/06/21; 00:00:00" 0.93358
"2000/06/22; 00:00:00" 0.91603
"2000/06/23; 00:00:00" 0.89667
"2000/06/24; 00:00:00" 0.86983
"2000/06/25; 00:00:00" 0.85977
"2000/06/26; 00:00:00" 0.85641
"2000/06/27; 00:00:00" 0.84699
"2000/06/28; 00:00:00" 0.8421
"2000/06/29; 00:00:00" 0.84675
"2000/06/30; 00:00:00" 0.83028
"2000/07/01; 00:00:00" 0.80909
"2000/07/02; 00:00:00" 0.78335
"2000/07/03; 00:00:00" 0.80673
"2000/07/04; 00:00:00" 0.82929
"2000/07/05; 00:00:00" 0.8414
"2000/07/06; 00:00:00" 0.85182
"2000/07/07; 00:00:00" 0.85021
"2000/07/08; 00:00:00" 0.85017
"2000/07/09; 00:00:00" 0.8552
"2000/07/10; 00:00:00" 0.89696
"2000/07/11; 00:00:00" 0.92133
"2000/07/12; 00:00:00" 0.99066
"2000/07/13; 00:00:00" 1.0654
"2000/07/14; 00:00:00" 1.0978
"2000/07/15; 00:00:00" 1.1041
"2000/07/16; 00:00:00" 1.1151
"2000/07/17; 00:00:00" 1.1865
"2000/07/18; 00:00:00" 1.2791
"2000/07/19; 00:00:00" 1.3473
"2000/07/20; 00:00:00" 1.3693
"2000/07/21; 00:00:00" 1.3202
"2000/07/22; 00:00:00" 1.236
"2000/07/23; 00:00:00" 1.1584
"2000/07/24; 00:00:00" 1.0819
"2000/07/25; 00:00:00" 1.0463
"2000/07/26; 00:00:00" 1.0342
"2000/07/27; 00:00:00" 1.0127
"2000/07/28; 00:00:00" 1.0247
"2000/07/29; 00:00:00" 1.1391
"2000/07/30; 00:00:00" 1.1645
"2000/07/31; 00:00:00" 1.1488
"2000/08/01; 00:00:00" 1.1616
"2000/08/02; 00:00:00" 1.2063
"2000/08/03; 00:00:00" 1.1825
"2000/08/04; 00:00:00" 1.1391
"2000/08/05; 00:00:00" 1.1307
"2000/08/06; 00:00:00" 1.0914
"2000/08/07; 00:00:00" 1.0536
"2000/08/08; 00:00:00" 1.022
"2000/08/09; 00:00:00" 0.99554
"2000/08/10; 00:00:00" 1.0162
"2000/08/11; 00:00:00" 1.0974
"2000/08/12; 00:00:00" 1.1164
"2000/08/13; 00:00:00" 1.0889
"2000/08/14; 00:00:00" 1.0554
"2000/08/15; 00:00:00" 1.0254
"2000/08/16; 00:00:00" 0.99853
"2000/08/17; 00:00:00" 0.96745
"2000/08/18; 00:00:00" 0.94116
"2000/08/19; 00:00:00" 0.91435
"2000/08/20; 00:00:00" 0.91748
"2000/08/21; 00:00:00" 0.91748
"2000/08/22; 00:00:00" 0.93451
"2000/08/23; 00:00:00" 0.93022
"2000/08/24; 00:00:00" 0.90752
"2000/08/25; 00:00:00" 0.91203
"2000/08/26; 00:00:00" 0.90495
"2000/08/27; 00:00:00" 0.87689
"2000/08/28; 00:00:00" 0.89444
"2000/08/29; 00:00:00" 0.88631
"2000/08/30; 00:00:00" 0.86293
"2000/08/31; 00:00:00" 0.84458
"2000/09/01; 00:00:00" 0.84217
"2000/09/02; 00:00:00" 0.8384
"2000/09/03; 00:00:00" 0.84355
"2000/09/04; 00:00:00" 0.85206
"2000/09/05; 00:00:00" 0.87379
"2000/09/06; 00:00:00" 0.88248
"2000/09/07; 00:00:00" 0.88219
"2000/09/08; 00:00:00" 0.9045
"2000/09/09; 00:00:00" 0.9114
"2000/09/10; 00:00:00" 0.90841
"2000/09/11; 00:00:00" 0.90483
"2000/09/12; 00:00:00" 0.89176
"2000/09/13; 00:00:00" 0.858
"2000/09/14; 00:00:00" 0.8313
"2000/09/15; 00:00:00" 0.81751
"2000/09/16; 00:00:00" 0.82185
"2000/09/17; 00:00:00" 0.82032
"2000/09/18; 00:00:00" 0.81621
"2000/09/19; 00:00:00" 0.84513
"2000/09/20; 00:00:00" 0.87133
"2000/09/21; 00:00:00" 0.87635
"2000/09/22; 00:00:00" 0.86841
"2000/09/23; 00:00:00" 0.85899
"2000/09/24; 00:00:00" 0.87611
"2000/09/25; 00:00:00" 0.9514
"2000/09/26; 00:00:00" 1.0053
"2000/09/27; 00:00:00" 0.96758
"2000/09/28; 00:00:00" 0.917
"2000/09/29; 00:00:00" 0.87911
"2000/09/30; 00:00:00" 0.8732
"2000/10/01; 00:00:00" 0.88311
"2000/10/02; 00:00:00" 0.91365
"2000/10/03; 00:00:00" 0.95719
"2000/10/04; 00:00:00" 0.97219
"2000/10/05; 00:00:00" 0.92737
"2000/10/06; 00:00:00" 0.88373
"2000/10/07; 00:00:00" 0.86314
"2000/10/08; 00:00:00" 0.84781
"2000/10/09; 00:00:00" 0.83619
"2000/10/10; 00:00:00" 0.83085
"2000/10/11; 00:00:00" 0.85701
"2000/10/12; 00:00:00" 0.90725
"2000/10/13; 00:00:00" 0.99153
"2000/10/14; 00:00:00" 1.0911
"2000/10/15; 00:00:00" 1.089
"2000/10/16; 00:00:00" 1.05
"2000/10/17; 00:00:00" 1.0097
"2000/10/18; 00:00:00" 0.98174
"2000/10/19; 00:00:00" 0.95817
"2000/10/20; 00:00:00" 0.94973
"2000/10/21; 00:00:00" 0.95338
"2000/10/22; 00:00:00" 0.95498
"2000/10/23; 00:00:00" 0.94007
"2000/10/24; 00:00:00" 0.91872
"2000/10/25; 00:00:00" 0.89706
"2000/10/26; 00:00:00" 0.87472
"2000/10/27; 00:00:00" 0.85888
"2000/10/28; 00:00:00" 0.85332
"2000/10/29; 00:00:00" 0.8629
"2000/10/30; 00:00:00" 0.85473
"2000/10/31; 00:00:00" 0.84485
"2000/11/01; 00:00:00" 0.83623
"2000/11/02; 00:00:00" 0.84435
"2000/11/03; 00:00:00" 0.89566
"2000/11/04; 00:00:00" 0.97792
"2000/11/05; 00:00:00" 1.0141
"2000/11/06; 00:00:00" 1.0187
"2000/11/07; 00:00:00" 1.0295
"2000/11/08; 00:00:00" 1.0233
"2000/11/09; 00:00:00" 1.0508
"2000/11/10; 00:00:00" 1.0755
"2000/11/11; 00:00:00" 1.0772
"2000/11/12; 00:00:00" 1.0571
"2000/11/13; 00:00:00" 1.0295
"2000/11/14; 00:00:00" 0.99978
"2000/11/15; 00:00:00" 1.011
"2000/11/16; 00:00:00" 1.1084
"2000/11/17; 00:00:00" 1.2356
"2000/11/18; 00:00:00" 1.2961
"2000/11/19; 00:00:00" 1.2506
"2000/11/20; 00:00:00" 1.1717
"2000/11/21; 00:00:00" 1.1237
"2000/11/22; 00:00:00" 1.1073
"2000/11/23; 00:00:00" 1.0891
"2000/11/24; 00:00:00" 1.0845
"2000/11/25; 00:00:00" 1.1569
"2000/11/26; 00:00:00" 1.2782
"2000/11/27; 00:00:00" 1.3005
"2000/11/28; 00:00:00" 1.281
"2000/11/29; 00:00:00" 1.3174
"2000/11/30; 00:00:00" 1.3139
"2000/12/01; 00:00:00" 1.2662
"2000/12/02; 00:00:00" 1.2128
"2000/12/03; 00:00:00" 1.1608
"2000/12/04; 00:00:00" 1.1159
"2000/12/05; 00:00:00" 1.0856
"2000/12/06; 00:00:00" 1.057
"2000/12/07; 00:00:00" 1.0212
"2000/12/08; 00:00:00" 0.98786
"2000/12/09; 00:00:00" 0.97154
"2000/12/10; 00:00:00" 0.98875
"2000/12/11; 00:00:00" 1.0405
"2000/12/12; 00:00:00" 1.0727
"2000/12/13; 00:00:00" 1.1364
"2000/12/14; 00:00:00" 1.1683
"2000/12/15; 00:00:00" 1.1534
"2000/12/16; 00:00:00" 1.1781
"2000/12/17; 00:00:00" 1.279
"2000/12/18; 00:00:00" 1.3233
"2000/12/19; 00:00:00" 1.2953
"2000/12/20; 00:00:00" 1.2468
"2000/12/21; 00:00:00" 1.1977
"2000/12/22; 00:00:00" 1.1612
"2000/12/23; 00:00:00" 1.1086
"2000/12/24; 00:00:00" 1.0331
"2000/12/25; 00:00:00" 0.973
"2000/12/26; 00:00:00" 0.93352
"2000/12/27; 00:00:00" 0.91283
"2000/12/28; 00:00:00" 0.91857
"2000/12/29; 00:00:00" 0.98783
"2000/12/30; 00:00:00" 1.0579
"2000/12/31; 00:00:00" 1.0424
"2001/01/01; 00:00:00" 0.98863
"2001/01/02; 00:00:00" 0.94924
"2001/01/03; 00:00:00" 0.9755
"2001/01/04; 00:00:00" 1.002
"2001/01/05; 00:00:00" 1.0288
"2001/01/06; 00:00:00" 1.1993
"2001/01/07; 00:00:00" 1.5832
"2001/01/08; 00:00:00" 2.0083
"2001/01/09; 00:00:00" 2.212
"2001/01/10; 00:00:00" 2.1698
"2001/01/11; 00:00:00" 2.0062
"2001/01/12; 00:00:00" 1.8274
"2001/01/13; 00:00:00" 1.6986
"2001/01/14; 00:00:00" 1.5902
"2001/01/15; 00:00:00" 1.468
"2001/01/16; 00:00:00" 1.3566
"2001/01/17; 00:00:00" 1.2444
"2001/01/18; 00:00:00" 1.1587
"2001/01/19; 00:00:00" 1.0902
"2001/01/20; 00:00:00" 1.0428
"2001/01/21; 00:00:00" 1.001
"2001/01/22; 00:00:00" 0.96421
"2001/01/23; 00:00:00" 0.96872
"2001/01/24; 00:00:00" 1.0217
"2001/01/25; 00:00:00" 1.2006
"2001/01/26; 00:00:00" 1.4786
"2001/01/27; 00:00:00" 1.6887
"2001/01/28; 00:00:00" 1.8057
"2001/01/29; 00:00:00" 1.8638
"2001/01/30; 00:00:00" 1.8507
"2001/01/31; 00:00:00" 1.7186
"2001/02/01; 00:00:00" 1.5315
"2001/02/02; 00:00:00" 1.379
"2001/02/03; 00:00:00" 1.2743
"2001/02/04; 00:00:00" 1.2149
"2001/02/05; 00:00:00" 1.244
"2001/02/06; 00:00:00" 1.502
"2001/02/07; 00:00:00" 2.0018
"2001/02/08; 00:00:00" 2.3994
"2001/02/09; 00:00:00" 2.5018
"2001/02/10; 00:00:00" 2.376
"2001/02/11; 00:00:00" 2.1304
"2001/02/12; 00:00:00" 1.8855
"2001/02/13; 00:00:00" 1.6576
"2001/02/14; 00:00:00" 1.4801
"2001/02/15; 00:00:00" 1.3799
"2001/02/16; 00:00:00" 1.3075
"2001/02/17; 00:00:00" 1.2372
"2001/02/18; 00:00:00" 1.177
"2001/02/19; 00:00:00" 1.1431
"2001/02/20; 00:00:00" 1.1139
"2001/02/21; 00:00:00" 1.0684
"2001/02/22; 00:00:00" 1.0312
"2001/02/23; 00:00:00" 1.0076
"2001/02/24; 00:00:00" 0.99816
"2001/02/25; 00:00:00" 0.99657
"2001/02/26; 00:00:00" 1.0031
"2001/02/27; 00:00:00" 1.0392
"2001/02/28; 00:00:00" 1.0484
"2001/03/01; 00:00:00" 1.0185
"2001/03/02; 00:00:00" 0.98674
"2001/03/03; 00:00:00" 0.96718
"2001/03/04; 00:00:00" 0.949
"2001/03/05; 00:00:00" 0.93655
"2001/03/06; 00:00:00" 0.95107
"2001/03/07; 00:00:00" 1.0994
"2001/03/08; 00:00:00" 1.3312
"2001/03/09; 00:00:00" 1.496
"2001/03/10; 00:00:00" 1.5513
"2001/03/11; 00:00:00" 1.6018
"2001/03/12; 00:00:00" 1.6523
"2001/03/13; 00:00:00" 1.7196
"2001/03/14; 00:00:00" 1.9035
"2001/03/15; 00:00:00" 2.1727
"2001/03/16; 00:00:00" 2.4133
"2001/03/17; 00:00:00" 2.6042
"2001/03/18; 00:00:00" 2.8003
"2001/03/19; 00:00:00" 2.8624
"2001/03/20; 00:00:00" 2.8041
"2001/03/21; 00:00:00" 2.6885
"2001/03/22; 00:00:00" 2.5523
"2001/03/23; 00:00:00" 2.5207
"2001/03/24; 00:00:00" 2.7873
"2001/03/25; 00:00:00" 3.1797
"2001/03/26; 00:00:00" 3.5002
"2001/03/27; 00:00:00" 3.4861
"2001/03/28; 00:00:00" 3.4717
"2001/03/29; 00:00:00" 3.3
"2001/03/30; 00:00:00" 3.1238
"2001/03/31; 00:00:00" 2.9504
"2001/04/01; 00:00:00" 2.7728
"2001/04/02; 00:00:00" 2.5537
"2001/04/03; 00:00:00" 2.3511
"2001/04/04; 00:00:00" 2.1798
"2001/04/05; 00:00:00" 2.0254
"2001/04/06; 00:00:00" 1.8898
"2001/04/07; 00:00:00" 1.796
"2001/04/08; 00:00:00" 1.733
"2001/04/09; 00:00:00" 1.7037
"2001/04/10; 00:00:00" 1.6892
"2001/04/11; 00:00:00" 1.6849
"2001/04/12; 00:00:00" 1.7199
"2001/04/13; 00:00:00" 1.8016
"2001/04/14; 00:00:00" 1.8704
"2001/04/15; 00:00:00" 1.9153
"2001/04/16; 00:00:00" 1.928
"2001/04/17; 00:00:00" 1.9441
"2001/04/18; 00:00:00" 2.0378
"2001/04/19; 00:00:00" 2.1216
"2001/04/20; 00:00:00" 2.1485
"2001/04/21; 00:00:00" 2.1166
"2001/04/22; 00:00:00" 2.0357
"2001/04/23; 00:00:00" 1.9341
"2001/04/24; 00:00:00" 1.849
"2001/04/25; 00:00:00" 1.7908
"2001/04/26; 00:00:00" 1.7581
"2001/04/27; 00:00:00" 1.7858
"2001/04/28; 00:00:00" 1.833
"2001/04/29; 00:00:00" 1.8627
"2001/04/30; 00:00:00" 1.9008
"2001/05/01; 00:00:00" 1.9271
"2001/05/02; 00:00:00" 1.9453
"2001/05/03; 00:00:00" 1.9145
"2001/05/04; 00:00:00" 1.7996
"2001/05/05; 00:00:00" 1.7132
"2001/05/06; 00:00:00" 1.6172
"2001/05/07; 00:00:00" 1.5359
"2001/05/08; 00:00:00" 1.5201
"2001/05/09; 00:00:00" 1.53
"2001/05/10; 00:00:00" 1.5
"2001/05/11; 00:00:00" 1.4545
"2001/05/12; 00:00:00" 1.3968
"2001/05/13; 00:00:00" 1.3373
"2001/05/14; 00:00:00" 1.2839
"2001/05/15; 00:00:00" 1.2513
"2001/05/16; 00:00:00" 1.2329
"2001/05/17; 00:00:00" 1.2158
"2001/05/18; 00:00:00" 1.2167
"2001/05/19; 00:00:00" 1.2514
"2001/05/20; 00:00:00" 1.3435
"2001/05/21; 00:00:00" 1.4271
"2001/05/22; 00:00:00" 1.4426
"2001/05/23; 00:00:00" 1.4164
"2001/05/24; 00:00:00" 1.3427
"2001/05/25; 00:00:00" 1.2664
"2001/05/26; 00:00:00" 1.2125
"2001/05/27; 00:00:00" 1.1678
"2001/05/28; 00:00:00" 1.1308
"2001/05/29; 00:00:00" 1.1155
"2001/05/30; 00:00:00" 1.0868
"2001/05/31; 00:00:00" 1.0565
"2001/06/01; 00:00:00" 1.0361
"2001/06/02; 00:00:00" 1.0265
"2001/06/03; 00:00:00" 1.0353
"2001/06/04; 00:00:00" 1.0424
"2001/06/05; 00:00:00" 1.0395
"2001/06/06; 00:00:00" 1.0453
"2001/06/07; 00:00:00" 1.06
"2001/06/08; 00:00:00" 1.0747
"2001/06/09; 00:00:00" 1.0714
"2001/06/10; 00:00:00" 1.055
"2001/06/11; 00:00:00" 1.0655
"2001/06/12; 00:00:00" 1.0887
"2001/06/13; 00:00:00" 1.151
"2001/06/14; 00:00:00" 1.2461
"2001/06/15; 00:00:00" 1.3395
"2001/06/16; 00:00:00" 1.3684
"2001/06/17; 00:00:00" 1.3413
"2001/06/18; 00:00:00" 1.3383
"2001/06/19; 00:00:00" 1.3521
"2001/06/20; 00:00:00" 1.356
"2001/06/21; 00:00:00" 1.3547
"2001/06/22; 00:00:00" 1.3853
"2001/06/23; 00:00:00" 1.4034
"2001/06/24; 00:00:00" 1.3866
"2001/06/25; 00:00:00" 1.35
"2001/06/26; 00:00:00" 1.3051
"2001/06/27; 00:00:00" 1.2582
"2001/06/28; 00:00:00" 1.2279
"2001/06/29; 00:00:00" 1.2035
"2001/06/30; 00:00:00" 1.1758
"2001/07/01; 00:00:00" 1.1942
"2001/07/02; 00:00:00" 1.204
"2001/07/03; 00:00:00" 1.1844
"2001/07/04; 00:00:00" 1.141
"2001/07/05; 00:00:00" 1.0914
"2001/07/06; 00:00:00" 1.0544
"2001/07/07; 00:00:00" 1.0236
"2001/07/08; 00:00:00" 1.0078
"2001/07/09; 00:00:00" 1.0216
"2001/07/10; 00:00:00" 1.0311
"2001/07/11; 00:00:00" 1.0137
"2001/07/12; 00:00:00" 1.01
"2001/07/13; 00:00:00" 0.99223
"2001/07/14; 00:00:00" 0.9734
"2001/07/15; 00:00:00" 0.98203
"2001/07/16; 00:00:00" 1.0014
"2001/07/17; 00:00:00" 1.0129
"2001/07/18; 00:00:00" 1.0192
"2001/07/19; 00:00:00" 1.0828
"2001/07/20; 00:00:00" 1.1906
"2001/07/21; 00:00:00" 1.2538
"2001/07/22; 00:00:00" 1.2072
"2001/07/23; 00:00:00" 1.1471
"2001/07/24; 00:00:00" 1.1035
"2001/07/25; 00:00:00" 1.0887
"2001/07/26; 00:00:00" 1.0921
"2001/07/27; 00:00:00" 1.0732
"2001/07/28; 00:00:00" 1.0513
"2001/07/29; 00:00:00" 1.0168
"2001/07/30; 00:00:00" 0.9838
"2001/07/31; 00:00:00" 0.95815
"2001/08/01; 00:00:00" 0.93539
"2001/08/02; 00:00:00" 0.91105
"2001/08/03; 00:00:00" 0.89129
"2001/08/04; 00:00:00" 0.87648
"2001/08/05; 00:00:00" 0.86831
"2001/08/06; 00:00:00" 0.8813
"2001/08/07; 00:00:00" 0.89449
"2001/08/08; 00:00:00" 0.90692
"2001/08/09; 00:00:00" 0.92522
"2001/08/10; 00:00:00" 0.93152
"2001/08/11; 00:00:00" 0.92893
"2001/08/12; 00:00:00" 0.9128
"2001/08/13; 00:00:00" 0.89859
"2001/08/14; 00:00:00" 0.89266
"2001/08/15; 00:00:00" 0.88256
"2001/08/16; 00:00:00" 0.87132
"2001/08/17; 00:00:00" 0.85735
"2001/08/18; 00:00:00" 0.84301
"2001/08/19; 00:00:00" 0.83266
"2001/08/20; 00:00:00" 0.81804
"2001/08/21; 00:00:00" 0.82206
"2001/08/22; 00:00:00" 0.81984
"2001/08/23; 00:00:00" 0.8169
"2001/08/24; 00:00:00" 0.82212
"2001/08/25; 00:00:00" 0.81987
"2001/08/26; 00:00:00" 0.80213
"2001/08/27; 00:00:00" 0.78861
"2001/08/28; 00:00:00" 0.77735
"2001/08/29; 00:00:00" 0.76046
"2001/08/30; 00:00:00" 0.7393
"2001/08/31; 00:00:00" 0.72592
"2001/09/01; 00:00:00" 0.72018
"2001/09/02; 00:00:00" 0.72411
"2001/09/03; 00:00:00" 0.74184
"2001/09/04; 00:00:00" 0.76443
"2001/09/05; 00:00:00" 0.7918
"2001/09/06; 00:00:00" 0.78554
"2001/09/07; 00:00:00" 0.79138
"2001/09/08; 00:00:00" 0.81141
"2001/09/09; 00:00:00" 0.84763
"2001/09/10; 00:00:00" 0.87542
"2001/09/11; 00:00:00" 0.88226
"2001/09/12; 00:00:00" 0.91712
"2001/09/13; 00:00:00" 1.0011
"2001/09/14; 00:00:00" 1.0485
"2001/09/15; 00:00:00" 1.0606
"2001/09/16; 00:00:00" 1.0741
"2001/09/17; 00:00:00" 1.0791
"2001/09/18; 00:00:00" 1.1167
"2001/09/19; 00:00:00" 1.146
"2001/09/20; 00:00:00" 1.1784
"2001/09/21; 00:00:00" 1.283
"2001/09/22; 00:00:00" 1.416
"2001/09/23; 00:00:00" 1.4805
"2001/09/24; 00:00:00" 1.4994
"2001/09/25; 00:00:00" 1.4298
"2001/09/26; 00:00:00" 1.3203
"2001/09/27; 00:00:00" 1.2507
"2001/09/28; 00:00:00" 1.2135
"2001/09/29; 00:00:00" 1.1551
"2001/09/30; 00:00:00" 1.097
"2001/10/01; 00:00:00" 1.055
"2001/10/02; 00:00:00" 1.0337
"2001/10/03; 00:00:00" 1.0288
"2001/10/04; 00:00:00" 1.0346
"2001/10/05; 00:00:00" 1.0442
"2001/10/06; 00:00:00" 1.045
"2001/10/07; 00:00:00" 1.0459
"2001/10/08; 00:00:00" 1.0392
"2001/10/09; 00:00:00" 0.99942
"2001/10/10; 00:00:00" 0.97811
"2001/10/11; 00:00:00" 0.98675
"2001/10/12; 00:00:00" 0.98796
"2001/10/13; 00:00:00" 0.96024
"2001/10/14; 00:00:00" 0.9243
"2001/10/15; 00:00:00" 0.89881
"2001/10/16; 00:00:00" 0.88041
"2001/10/17; 00:00:00" 0.86641
"2001/10/18; 00:00:00" 0.85126
"2001/10/19; 00:00:00" 0.82602
"2001/10/20; 00:00:00" 0.81397
"2001/10/21; 00:00:00" 0.79415
"2001/10/22; 00:00:00" 0.78875
"2001/10/23; 00:00:00" 0.78561
"2001/10/24; 00:00:00" 0.78836
"2001/10/25; 00:00:00" 0.79147
"2001/10/26; 00:00:00" 0.7901
"2001/10/27; 00:00:00" 0.80004
"2001/10/28; 00:00:00" 0.82612
"2001/10/29; 00:00:00" 0.85724
"2001/10/30; 00:00:00" 0.86772
"2001/10/31; 00:00:00" 0.85251
"2001/11/01; 00:00:00" 0.83171
"2001/11/02; 00:00:00" 0.80937
"2001/11/03; 00:00:00" 0.78242
"2001/11/04; 00:00:00" 0.76258
"2001/11/05; 00:00:00" 0.75825
"2001/11/06; 00:00:00" 0.7578
"2001/11/07; 00:00:00" 0.74096
"2001/11/08; 00:00:00" 0.74003
"2001/11/09; 00:00:00" 0.78934
"2001/11/10; 00:00:00" 0.90299
"2001/11/11; 00:00:00" 1.205
"2001/11/12; 00:00:00" 1.4192
"2001/11/13; 00:00:00" 1.371
"2001/11/14; 00:00:00" 1.2192
"2001/11/15; 00:00:00" 1.0934
"2001/11/16; 00:00:00" 1.0164
"2001/11/17; 00:00:00" 0.97649
"2001/11/18; 00:00:00" 0.93279
"2001/11/19; 00:00:00" 0.89768
"2001/11/20; 00:00:00" 0.87
"2001/11/21; 00:00:00" 0.85503
"2001/11/22; 00:00:00" 0.84295
"2001/11/23; 00:00:00" 0.84484
"2001/11/24; 00:00:00" 0.86238
"2001/11/25; 00:00:00" 0.88186
"2001/11/26; 00:00:00" 0.91193
"2001/11/27; 00:00:00" 0.95272
"2001/11/28; 00:00:00" 1.0038
"2001/11/29; 00:00:00" 1.0927
"2001/11/30; 00:00:00" 1.2481
"2001/12/01; 00:00:00" 1.4522
"2001/12/02; 00:00:00" 1.6622
"2001/12/03; 00:00:00" 1.8766
"2001/12/04; 00:00:00" 2.0376
"2001/12/05; 00:00:00" 2.0498
"2001/12/06; 00:00:00" 1.9139
"2001/12/07; 00:00:00" 1.7722
"2001/12/08; 00:00:00" 1.6713
"2001/12/09; 00:00:00" 1.5815
"2001/12/10; 00:00:00" 1.4769
"2001/12/11; 00:00:00" 1.3853
"2001/12/12; 00:00:00" 1.287
"2001/12/13; 00:00:00" 1.2035
"2001/12/14; 00:00:00" 1.1324
"2001/12/15; 00:00:00" 1.0754
"2001/12/16; 00:00:00" 1.0215
"2001/12/17; 00:00:00" 0.96928
"2001/12/18; 00:00:00" 0.9285
"2001/12/19; 00:00:00" 0.89951
"2001/12/20; 00:00:00" 0.88473
"2001/12/21; 00:00:00" 0.87495
"2001/12/22; 00:00:00" 0.87638
"2001/12/23; 00:00:00" 0.8806
"2001/12/24; 00:00:00" 0.86918
"2001/12/25; 00:00:00" 0.85759
"2001/12/26; 00:00:00" 0.88333
"2001/12/27; 00:00:00" 0.9261
"2001/12/28; 00:00:00" 0.96336
"2001/12/29; 00:00:00" 1.0097
"2001/12/30; 00:00:00" 1.0617
"2001/12/31; 00:00:00" 1.2618
"2002/01/01; 00:00:00" 1.7139
"2002/01/02; 00:00:00" 2.1521
"2002/01/03; 00:00:00" 1.9855
"2002/01/04; 00:00:00" 1.8182
"2002/01/05; 00:00:00" 1.6499
"2002/01/06; 00:00:00" 1.3749
"2002/01/07; 00:00:00" 1.2056
"2002/01/08; 00:00:00" 1.1023
"2002/01/09; 00:00:00" 1.0541
"2002/01/10; 00:00:00" 1.0065
"2002/01/11; 00:00:00" 0.95957
"2002/01/12; 00:00:00" 0.92983
"2002/01/13; 00:00:00" 0.90665
"2002/01/14; 00:00:00" 0.88458
"2002/01/15; 00:00:00" 0.8722
"2002/01/16; 00:00:00" 0.85273
"2002/01/17; 00:00:00" 0.84423
"2002/01/18; 00:00:00" 0.83576
"2002/01/19; 00:00:00" 0.82997
"2002/01/20; 00:00:00" 0.81963
"2002/01/21; 00:00:00" 0.83553
"2002/01/22; 00:00:00" 0.94756
"2002/01/23; 00:00:00" 1.3631
"2002/01/24; 00:00:00" 1.6933
"2002/01/25; 00:00:00" 1.7581
"2002/01/26; 00:00:00" 1.7696
"2002/01/27; 00:00:00" 1.8037
"2002/01/28; 00:00:00" 1.95
"2002/01/29; 00:00:00" 2.2279
"2002/01/30; 00:00:00" 2.2364
"2002/01/31; 00:00:00" 2.2449
"2002/02/01; 00:00:00" 2.2534
"2002/02/02; 00:00:00" 2.2618
"2002/02/03; 00:00:00" 2.0236
"2002/02/04; 00:00:00" 1.8007
"2002/02/05; 00:00:00" 1.5759
"2002/02/06; 00:00:00" 1.4362
"2002/02/07; 00:00:00" 1.296
"2002/02/08; 00:00:00" 1.2429
"2002/02/09; 00:00:00" 1.1893
"2002/02/10; 00:00:00" 1.1877
"2002/02/11; 00:00:00" 1.2884
"2002/02/12; 00:00:00" 1.5859
"2002/02/13; 00:00:00" 1.8587
"2002/02/14; 00:00:00" 2.0485
"2002/02/15; 00:00:00" 2.3396
"2002/02/16; 00:00:00" 2.571
"2002/02/17; 00:00:00" 2.5948
"2002/02/18; 00:00:00" 2.391
"2002/02/19; 00:00:00" 2.1077
"2002/02/20; 00:00:00" 1.8963
"2002/02/21; 00:00:00" 1.809
"2002/02/22; 00:00:00" 2.0303
"2002/02/23; 00:00:00" 2.4617
"2002/02/24; 00:00:00" 2.7236
"2002/02/25; 00:00:00" 2.7479
"2002/02/26; 00:00:00" 2.6976
"2002/02/27; 00:00:00" 2.8438
"2002/02/28; 00:00:00" 3.1271
"2002/03/01; 00:00:00" 3.3462
"2002/03/02; 00:00:00" 3.3501
"2002/03/03; 00:00:00" 3.1896
"2002/03/04; 00:00:00" 2.9556
"2002/03/05; 00:00:00" 2.6996
"2002/03/06; 00:00:00" 2.4596
"2002/03/07; 00:00:00" 2.2095
"2002/03/08; 00:00:00" 1.9941
"2002/03/09; 00:00:00" 1.8132
"2002/03/10; 00:00:00" 1.6658
"2002/03/11; 00:00:00" 1.5292
"2002/03/12; 00:00:00" 1.423
"2002/03/13; 00:00:00" 1.3401
"2002/03/14; 00:00:00" 1.2698
"2002/03/15; 00:00:00" 1.2202
"2002/03/16; 00:00:00" 1.1903
"2002/03/17; 00:00:00" 1.1638
"2002/03/18; 00:00:00" 1.1422
"2002/03/19; 00:00:00" 1.1248
"2002/03/20; 00:00:00" 1.1142
"2002/03/21; 00:00:00" 1.207
"2002/03/22; 00:00:00" 1.6428
"2002/03/23; 00:00:00" 2.2542
"2002/03/24; 00:00:00" 2.791
"2002/03/25; 00:00:00" 2.6722
"2002/03/26; 00:00:00" 2.5505
"2002/03/27; 00:00:00" 2.4258
"2002/03/28; 00:00:00" 2.2985
"2002/03/29; 00:00:00" 2.1692
"2002/03/30; 00:00:00" 1.9123
"2002/03/31; 00:00:00" 1.6994
"2002/04/01; 00:00:00" 1.5316
"2002/04/02; 00:00:00" 1.4207
"2002/04/03; 00:00:00" 1.3336
"2002/04/04; 00:00:00" 1.2569
"2002/04/05; 00:00:00" 1.1906
"2002/04/06; 00:00:00" 1.1344
"2002/04/07; 00:00:00" 1.0925
"2002/04/08; 00:00:00" 1.0509
"2002/04/09; 00:00:00" 1.0163
"2002/04/10; 00:00:00" 0.97964
"2002/04/11; 00:00:00" 0.95079
"2002/04/12; 00:00:00" 0.93412
"2002/04/13; 00:00:00" 0.91988
"2002/04/14; 00:00:00" 0.90495
"2002/04/15; 00:00:00" 0.89556
"2002/04/16; 00:00:00" 0.8987
"2002/04/17; 00:00:00" 0.93028
"2002/04/18; 00:00:00" 0.96428
"2002/04/19; 00:00:00" 0.99411
"2002/04/20; 00:00:00" 0.9982
"2002/04/21; 00:00:00" 0.97238
"2002/04/22; 00:00:00" 0.95819
"2002/04/23; 00:00:00" 0.94162
"2002/04/24; 00:00:00" 0.91339
"2002/04/25; 00:00:00" 0.88771
"2002/04/26; 00:00:00" 0.86834
"2002/04/27; 00:00:00" 0.86643
"2002/04/28; 00:00:00" 0.87444
"2002/04/29; 00:00:00" 0.90705
"2002/04/30; 00:00:00" 0.95951
"2002/05/01; 00:00:00" 1.0016
"2002/05/02; 00:00:00" 1.0012
"2002/05/03; 00:00:00" 0.95619
"2002/05/04; 00:00:00" 0.92812
"2002/05/05; 00:00:00" 0.95386
"2002/05/06; 00:00:00" 1.2101
"2002/05/07; 00:00:00" 1.6595
"2002/05/08; 00:00:00" 1.9003
"2002/05/09; 00:00:00" 1.9228
"2002/05/10; 00:00:00" 1.7938
"2002/05/11; 00:00:00" 1.6284
"2002/05/12; 00:00:00" 1.5041
"2002/05/13; 00:00:00" 1.4361
"2002/05/14; 00:00:00" 1.4353
"2002/05/15; 00:00:00" 1.4323
"2002/05/16; 00:00:00" 1.3983
"2002/05/17; 00:00:00" 1.3439
"2002/05/18; 00:00:00" 1.2616
"2002/05/19; 00:00:00" 1.1816
"2002/05/20; 00:00:00" 1.1238
"2002/05/21; 00:00:00" 1.0878
"2002/05/22; 00:00:00" 1.0824
"2002/05/23; 00:00:00" 1.0849
"2002/05/24; 00:00:00" 1.0626
"2002/05/25; 00:00:00" 1.0367
"2002/05/26; 00:00:00" 1.0296
"2002/05/27; 00:00:00" 1.0485
"2002/05/28; 00:00:00" 1.0661
"2002/05/29; 00:00:00" 1.0593
"2002/05/30; 00:00:00" 1.0476
"2002/05/31; 00:00:00" 1.0661
"2002/06/01; 00:00:00" 1.0998
"2002/06/02; 00:00:00" 1.0918
"2002/06/03; 00:00:00" 1.0493
"2002/06/04; 00:00:00" 1.0082
"2002/06/05; 00:00:00" 0.97899
"2002/06/06; 00:00:00" 0.9574
"2002/06/07; 00:00:00" 0.95505
"2002/06/08; 00:00:00" 0.96116
"2002/06/09; 00:00:00" 0.99137
"2002/06/10; 00:00:00" 1.0273
"2002/06/11; 00:00:00" 1.1164
"2002/06/12; 00:00:00" 1.1935
"2002/06/13; 00:00:00" 1.2028
"2002/06/14; 00:00:00" 1.2076
"2002/06/15; 00:00:00" 1.2093
"2002/06/16; 00:00:00" 1.1768
"2002/06/17; 00:00:00" 1.1148
"2002/06/18; 00:00:00" 1.0742
"2002/06/19; 00:00:00" 1.0345
"2002/06/20; 00:00:00" 1.0021
"2002/06/21; 00:00:00" 0.99476
"2002/06/22; 00:00:00" 0.97755
"2002/06/23; 00:00:00" 0.95236
"2002/06/24; 00:00:00" 0.94687
"2002/06/25; 00:00:00" 0.94235
"2002/06/26; 00:00:00" 0.92729
"2002/06/27; 00:00:00" 0.92508
"2002/06/28; 00:00:00" 0.94465
"2002/06/29; 00:00:00" 0.94319
"2002/06/30; 00:00:00" 0.92109
"2002/07/01; 00:00:00" 0.90808
"2002/07/02; 00:00:00" 0.9205
"2002/07/03; 00:00:00" 0.92784
"2002/07/04; 00:00:00" 0.92415
"2002/07/05; 00:00:00" 0.91134
"2002/07/06; 00:00:00" 0.8916
"2002/07/07; 00:00:00" 0.87848
"2002/07/08; 00:00:00" 0.86696
"2002/07/09; 00:00:00" 0.85882
"2002/07/10; 00:00:00" 0.85556
"2002/07/11; 00:00:00" 0.88566
"2002/07/12; 00:00:00" 0.9038
"2002/07/13; 00:00:00" 0.88926
"2002/07/14; 00:00:00" 0.88092
"2002/07/15; 00:00:00" 0.86113
"2002/07/16; 00:00:00" 0.85501
"2002/07/17; 00:00:00" 0.85313
"2002/07/18; 00:00:00" 0.85642
"2002/07/19; 00:00:00" 0.91481
"2002/07/20; 00:00:00" 1.0695
"2002/07/21; 00:00:00" 1.1998
"2002/07/22; 00:00:00" 1.2396
"2002/07/23; 00:00:00" 1.1951
"2002/07/24; 00:00:00" 1.1147
"2002/07/25; 00:00:00" 1.0482
"2002/07/26; 00:00:00" 1.005
"2002/07/27; 00:00:00" 0.97589
"2002/07/28; 00:00:00" 0.9484
"2002/07/29; 00:00:00" 0.92912
"2002/07/30; 00:00:00" 0.9078
"2002/07/31; 00:00:00" 0.88649
"2002/08/01; 00:00:00" 0.87157
"2002/08/02; 00:00:00" 0.88596
"2002/08/03; 00:00:00" 0.89352
"2002/08/04; 00:00:00" 0.91144
"2002/08/05; 00:00:00" 0.91927
"2002/08/06; 00:00:00" 0.90377
"2002/08/07; 00:00:00" 0.88569
"2002/08/08; 00:00:00" 0.86766
"2002/08/09; 00:00:00" 0.85118
"2002/08/10; 00:00:00" 0.85174
"2002/08/11; 00:00:00" 0.87957
"2002/08/12; 00:00:00" 0.90675
"2002/08/13; 00:00:00" 0.93654
"2002/08/14; 00:00:00" 1.0082
"2002/08/15; 00:00:00" 1.123
"2002/08/16; 00:00:00" 1.2206
"2002/08/17; 00:00:00" 1.2527
"2002/08/18; 00:00:00" 1.2061
"2002/08/19; 00:00:00" 1.1596
"2002/08/20; 00:00:00" 1.1346
"2002/08/21; 00:00:00" 1.1414
"2002/08/22; 00:00:00" 1.1759
"2002/08/23; 00:00:00" 1.138
"2002/08/24; 00:00:00" 1.1096
"2002/08/25; 00:00:00" 1.0965
"2002/08/26; 00:00:00" 1.0382
"2002/08/27; 00:00:00" 0.98444
"2002/08/28; 00:00:00" 0.94209
"2002/08/29; 00:00:00" 0.92186
"2002/08/30; 00:00:00" 0.95971
"2002/08/31; 00:00:00" 0.98864
"2002/09/01; 00:00:00" 0.94463
"2002/09/02; 00:00:00" 0.89915
"2002/09/03; 00:00:00" 0.87203
"2002/09/04; 00:00:00" 0.86298
"2002/09/05; 00:00:00" 0.88794
"2002/09/06; 00:00:00" 0.93163
"2002/09/07; 00:00:00" 0.92566
"2002/09/08; 00:00:00" 0.90359
"2002/09/09; 00:00:00" 0.88945
"2002/09/10; 00:00:00" 0.87704
"2002/09/11; 00:00:00" 0.88205
"2002/09/12; 00:00:00" 0.88922
"2002/09/13; 00:00:00" 0.89378
"2002/09/14; 00:00:00" 0.90027
"2002/09/15; 00:00:00" 0.89287
"2002/09/16; 00:00:00" 0.86594
"2002/09/17; 00:00:00" 0.83507
"2002/09/18; 00:00:00" 0.80991
"2002/09/19; 00:00:00" 0.79032
"2002/09/20; 00:00:00" 0.76713
"2002/09/21; 00:00:00" 0.74834
"2002/09/22; 00:00:00" 0.73351
"2002/09/23; 00:00:00" 0.73792
"2002/09/24; 00:00:00" 0.7557
"2002/09/25; 00:00:00" 0.78703
"2002/09/26; 00:00:00" 0.82942
"2002/09/27; 00:00:00" 0.90673
"2002/09/28; 00:00:00" 1.0876
"2002/09/29; 00:00:00" 1.2258
"2002/09/30; 00:00:00" 1.2254
"2002/10/01; 00:00:00" 1.161
"2002/10/02; 00:00:00" 1.0834
"2002/10/03; 00:00:00" 1.0025
"2002/10/04; 00:00:00" 0.94319
"2002/10/05; 00:00:00" 0.91545
"2002/10/06; 00:00:00" 0.9084
"2002/10/07; 00:00:00" 0.92011
"2002/10/08; 00:00:00" 0.92676
"2002/10/09; 00:00:00" 0.94371
"2002/10/10; 00:00:00" 0.98952
"2002/10/11; 00:00:00" 1.0159
"2002/10/12; 00:00:00" 0.9756
"2002/10/13; 00:00:00" 0.92514
"2002/10/14; 00:00:00" 0.89113
"2002/10/15; 00:00:00" 0.87118
"2002/10/16; 00:00:00" 0.85853
"2002/10/17; 00:00:00" 0.84803
"2002/10/18; 00:00:00" 0.85274
"2002/10/19; 00:00:00" 0.91249
"2002/10/20; 00:00:00" 1.0276
"2002/10/21; 00:00:00" 1.1757
"2002/10/22; 00:00:00" 1.2694
"2002/10/23; 00:00:00" 1.2917
"2002/10/24; 00:00:00" 1.2958
"2002/10/25; 00:00:00" 1.3431
"2002/10/26; 00:00:00" 1.4027
"2002/10/27; 00:00:00" 1.438
"2002/10/28; 00:00:00" 1.5716
"2002/10/29; 00:00:00" 1.7494
"2002/10/30; 00:00:00" 1.8535
"2002/10/31; 00:00:00" 1.7545
"2002/11/01; 00:00:00" 1.5828
"2002/11/02; 00:00:00" 1.4463
"2002/11/03; 00:00:00" 1.3769
"2002/11/04; 00:00:00" 1.4041
"2002/11/05; 00:00:00" 1.5816
"2002/11/06; 00:00:00" 1.8392
"2002/11/07; 00:00:00" 2.0376
"2002/11/08; 00:00:00" 2.1459
"2002/11/09; 00:00:00" 2.1694
"2002/11/10; 00:00:00" 2.213
"2002/11/11; 00:00:00" 2.3008
"2002/11/12; 00:00:00" 2.4051
"2002/11/13; 00:00:00" 2.5805
"2002/11/14; 00:00:00" 2.7739
"2002/11/15; 00:00:00" 2.8177
"2002/11/16; 00:00:00" 2.7309
"2002/11/17; 00:00:00" 2.6025
"2002/11/18; 00:00:00" 2.5801
"2002/11/19; 00:00:00" 2.6362
"2002/11/20; 00:00:00" 2.6274
"2002/11/21; 00:00:00" 2.5174
"2002/11/22; 00:00:00" 2.3732
"2002/11/23; 00:00:00" 2.2588
"2002/11/24; 00:00:00" 2.1669
"2002/11/25; 00:00:00" 2.0815
"2002/11/26; 00:00:00" 2.009
"2002/11/27; 00:00:00" 1.933
"2002/11/28; 00:00:00" 1.8682
"2002/11/29; 00:00:00" 1.7956
"2002/11/30; 00:00:00" 1.7121
"2002/12/01; 00:00:00" 1.6754
"2002/12/02; 00:00:00" 1.675
"2002/12/03; 00:00:00" 1.6947
"2002/12/04; 00:00:00" 1.7194
"2002/12/05; 00:00:00" 1.7331
"2002/12/06; 00:00:00" 1.7097
"2002/12/07; 00:00:00" 1.6456
"2002/12/08; 00:00:00" 1.5562
"2002/12/09; 00:00:00" 1.4668
"2002/12/10; 00:00:00" 1.3863
"2002/12/11; 00:00:00" 1.3091
"2002/12/12; 00:00:00" 1.2382
"2002/12/13; 00:00:00" 1.1741
"2002/12/14; 00:00:00" 1.1298
"2002/12/15; 00:00:00" 1.0956
"2002/12/16; 00:00:00" 1.0808
"2002/12/17; 00:00:00" 1.08
"2002/12/18; 00:00:00" 1.0754
"2002/12/19; 00:00:00" 1.083
"2002/12/20; 00:00:00" 1.1346
"2002/12/21; 00:00:00" 1.2165
"2002/12/22; 00:00:00" 1.2421
"2002/12/23; 00:00:00" 1.288
"2002/12/24; 00:00:00" 1.5031
"2002/12/25; 00:00:00" 1.841
"2002/12/26; 00:00:00" 2.02
"2002/12/27; 00:00:00" 2.0217
"2002/12/28; 00:00:00" 1.9609
"2002/12/29; 00:00:00" 1.9263
"2002/12/30; 00:00:00" 1.9068
"2002/12/31; 00:00:00" 2.0277
"2003/01/01; 00:00:00" 2.397
"2003/01/02; 00:00:00" 2.6798
"2003/01/03; 00:00:00" 2.6044
"2003/01/04; 00:00:00" 2.5276
"2003/01/05; 00:00:00" 2.4497
"2003/01/06; 00:00:00" 2.3708
"2003/01/07; 00:00:00" 2.2908
"2003/01/08; 00:00:00" 2.2101
"2003/01/09; 00:00:00" 2.1287
"2003/01/10; 00:00:00" 2.047
"2003/01/11; 00:00:00" 1.9652
"2003/01/12; 00:00:00" 1.883
"2003/01/13; 00:00:00" 1.8007
"2003/01/14; 00:00:00" 1.7181
"2003/01/15; 00:00:00" 1.6353
"2003/01/16; 00:00:00" 1.5522
"2003/01/17; 00:00:00" 1.5063
"2003/01/18; 00:00:00" 1.4706
"2003/01/19; 00:00:00" 1.453
"2003/01/20; 00:00:00" 1.4132
"2003/01/21; 00:00:00" 1.3733
"2003/01/22; 00:00:00" 1.4078
"2003/01/23; 00:00:00" 1.4423
"2003/01/24; 00:00:00" 1.4767
"2003/01/25; 00:00:00" 1.5111
"2003/01/26; 00:00:00" 1.5438
"2003/01/27; 00:00:00" 1.5515
"2003/01/28; 00:00:00" 1.5516
"2003/01/29; 00:00:00" 1.5726
"2003/01/30; 00:00:00" 1.5936
"2003/01/31; 00:00:00" 1.6838
"2003/02/01; 00:00:00" 1.7865
"2003/02/02; 00:00:00" 1.8036
"2003/02/03; 00:00:00" 1.7223
"2003/02/04; 00:00:00" 1.6334
"2003/02/05; 00:00:00" 1.6275
"2003/02/06; 00:00:00" 1.7594
"2003/02/07; 00:00:00" 1.8907
"2003/02/08; 00:00:00" 1.8729
"2003/02/09; 00:00:00" 1.742
"2003/02/10; 00:00:00" 1.6053
"2003/02/11; 00:00:00" 1.5165
"2003/02/12; 00:00:00" 1.4451
"2003/02/13; 00:00:00" 1.3719
"2003/02/14; 00:00:00" 1.2954
"2003/02/15; 00:00:00" 1.2319
"2003/02/16; 00:00:00" 1.173
"2003/02/17; 00:00:00" 1.1143
"2003/02/18; 00:00:00" 1.0666
"2003/02/19; 00:00:00" 1.0336
"2003/02/20; 00:00:00" 1.01
"2003/02/21; 00:00:00" 0.98652
"2003/02/22; 00:00:00" 0.96325
"2003/02/23; 00:00:00" 0.94395
"2003/02/24; 00:00:00" 0.93124
"2003/02/25; 00:00:00" 0.91798
"2003/02/26; 00:00:00" 0.90615
"2003/02/27; 00:00:00" 0.89412
"2003/02/28; 00:00:00" 0.88932
"2003/03/01; 00:00:00" 0.89144
"2003/03/02; 00:00:00" 0.89289
"2003/03/03; 00:00:00" 0.95287
"2003/03/04; 00:00:00" 1.0285
"2003/03/05; 00:00:00" 1.106
"2003/03/06; 00:00:00" 1.2904
"2003/03/07; 00:00:00" 1.4057
"2003/03/08; 00:00:00" 1.4165
"2003/03/09; 00:00:00" 1.3872
"2003/03/10; 00:00:00" 1.3515
"2003/03/11; 00:00:00" 1.3158
"2003/03/12; 00:00:00" 1.281
"2003/03/13; 00:00:00" 1.2521
"2003/03/14; 00:00:00" 1.2232
"2003/03/15; 00:00:00" 1.1843
"2003/03/16; 00:00:00" 1.1575
"2003/03/17; 00:00:00" 1.1229
"2003/03/18; 00:00:00" 1.0884
"2003/03/19; 00:00:00" 1.0422
"2003/03/20; 00:00:00" 0.99664
"2003/03/21; 00:00:00" 0.97008
"2003/03/22; 00:00:00" 0.94579
"2003/03/23; 00:00:00" 0.9222
"2003/03/24; 00:00:00" 0.90615
"2003/03/25; 00:00:00" 0.89322
"2003/03/26; 00:00:00" 0.88077
"2003/03/27; 00:00:00" 0.86915
"2003/03/28; 00:00:00" 0.85781
"2003/03/29; 00:00:00" 0.85648
"2003/03/30; 00:00:00" 0.84534
"2003/03/31; 00:00:00" 0.83944
"2003/04/01; 00:00:00" 0.83337
"2003/04/02; 00:00:00" 0.84454
"2003/04/03; 00:00:00" 0.85289
"2003/04/04; 00:00:00" 0.86181
"2003/04/05; 00:00:00" 0.88948
"2003/04/06; 00:00:00" 0.90042
"2003/04/07; 00:00:00" 0.9007
"2003/04/08; 00:00:00" 0.88561
"2003/04/09; 00:00:00" 0.86803
"2003/04/10; 00:00:00" 0.84631
"2003/04/11; 00:00:00" 0.83541
"2003/04/12; 00:00:00" 0.82337
"2003/04/13; 00:00:00" 0.80623
"2003/04/14; 00:00:00" 0.80276
"2003/04/15; 00:00:00" 0.79932
"2003/04/16; 00:00:00" 0.79574
"2003/04/17; 00:00:00" 0.78413
"2003/04/18; 00:00:00" 0.76775
"2003/04/19; 00:00:00" 0.75141
"2003/04/20; 00:00:00" 0.73703
"2003/04/21; 00:00:00" 0.72748
"2003/04/22; 00:00:00" 0.72323
"2003/04/23; 00:00:00" 0.72448
"2003/04/24; 00:00:00" 0.72568
"2003/04/25; 00:00:00" 0.73288
"2003/04/26; 00:00:00" 0.74006
"2003/04/27; 00:00:00" 0.76166
"2003/04/28; 00:00:00" 0.75966
"2003/04/29; 00:00:00" 0.75146
"2003/04/30; 00:00:00" 0.74622
"2003/05/01; 00:00:00" 0.78287
"2003/05/02; 00:00:00" 0.80637
"2003/05/03; 00:00:00" 0.81498
"2003/05/04; 00:00:00" 0.82358
"2003/05/05; 00:00:00" 0.83287
"2003/05/06; 00:00:00" 0.84044
"2003/05/07; 00:00:00" 0.84775
"2003/05/08; 00:00:00" 0.84967
"2003/05/09; 00:00:00" 0.84133
"2003/05/10; 00:00:00" 0.83766
"2003/05/11; 00:00:00" 0.84074
"2003/05/12; 00:00:00" 0.8556
"2003/05/13; 00:00:00" 0.8713
"2003/05/14; 00:00:00" 0.8753
"2003/05/15; 00:00:00" 0.87103
"2003/05/16; 00:00:00" 0.87879
"2003/05/17; 00:00:00" 0.88288
"2003/05/18; 00:00:00" 0.88463
"2003/05/19; 00:00:00" 0.8921
"2003/05/20; 00:00:00" 0.89665
"2003/05/21; 00:00:00" 0.92
"2003/05/22; 00:00:00" 0.95543
"2003/05/23; 00:00:00" 0.95314
"2003/05/24; 00:00:00" 0.95161
"2003/05/25; 00:00:00" 0.96425
"2003/05/26; 00:00:00" 0.96306
"2003/05/27; 00:00:00" 0.95744
"2003/05/28; 00:00:00" 0.9303
"2003/05/29; 00:00:00" 0.90103
"2003/05/30; 00:00:00" 0.88334
"2003/05/31; 00:00:00" 0.88253
"2003/06/01; 00:00:00" 0.88574
"2003/06/02; 00:00:00" 0.88631
"2003/06/03; 00:00:00" 0.89686
"2003/06/04; 00:00:00" 0.8945
"2003/06/05; 00:00:00" 0.87647
"2003/06/06; 00:00:00" 0.86179
"2003/06/07; 00:00:00" 0.86047
"2003/06/08; 00:00:00" 0.86372
"2003/06/09; 00:00:00" 0.88675
"2003/06/10; 00:00:00" 0.88675
"2003/06/11; 00:00:00" 0.88762
"2003/06/12; 00:00:00" 0.88823
"2003/06/13; 00:00:00" 0.88443
"2003/06/14; 00:00:00" 0.86751
"2003/06/15; 00:00:00" 0.85803
"2003/06/16; 00:00:00" 0.85445
"2003/06/17; 00:00:00" 0.86927
"2003/06/18; 00:00:00" 0.87267
"2003/06/19; 00:00:00" 0.86059
"2003/06/20; 00:00:00" 0.85173
"2003/06/21; 00:00:00" 0.85618
"2003/06/22; 00:00:00" 0.84731
"2003/06/23; 00:00:00" 0.84028
"2003/06/24; 00:00:00" 0.83023
"2003/06/25; 00:00:00" 0.78917
"2003/06/26; 00:00:00" 0.74971
"2003/06/27; 00:00:00" 0.73058
"2003/06/28; 00:00:00" 0.722
"2003/06/29; 00:00:00" 0.70872
"2003/06/30; 00:00:00" 0.70069
"2003/07/01; 00:00:00" 0.71216
"2003/07/02; 00:00:00" 0.71881
"2003/07/03; 00:00:00" 0.71589
"2003/07/04; 00:00:00" 0.7274
"2003/07/05; 00:00:00" 0.75178
"2003/07/06; 00:00:00" 0.76669
"2003/07/07; 00:00:00" 0.76811
"2003/07/08; 00:00:00" 0.76956
"2003/07/09; 00:00:00" 0.76614
"2003/07/10; 00:00:00" 0.73736
"2003/07/11; 00:00:00" 0.70507
"2003/07/12; 00:00:00" 0.68034
"2003/07/13; 00:00:00" 0.6636
"2003/07/14; 00:00:00" 0.64882
"2003/07/15; 00:00:00" 0.62941
"2003/07/16; 00:00:00" 0.62493
"2003/07/17; 00:00:00" 0.62046
"2003/07/18; 00:00:00" 0.61179
"2003/07/19; 00:00:00" 0.60314
"2003/07/20; 00:00:00" 0.59568
"2003/07/21; 00:00:00" 0.59011
"2003/07/22; 00:00:00" 0.60511
"2003/07/23; 00:00:00" 0.62907
"2003/07/24; 00:00:00" 0.63952
"2003/07/25; 00:00:00" 0.63564
"2003/07/26; 00:00:00" 0.63472
"2003/07/27; 00:00:00" 0.62951
"2003/07/28; 00:00:00" 0.65283
"2003/07/29; 00:00:00" 0.66763
"2003/07/30; 00:00:00" 0.67578
"2003/07/31; 00:00:00" 0.68107
"2003/08/01; 00:00:00" 0.68005
"2003/08/02; 00:00:00" 0.67716
"2003/08/03; 00:00:00" 0.66136
"2003/08/04; 00:00:00" 0.64613
"2003/08/05; 00:00:00" 0.63856
"2003/08/06; 00:00:00" 0.623
"2003/08/07; 00:00:00" 0.60561
"2003/08/08; 00:00:00" 0.59306
"2003/08/09; 00:00:00" 0.58008
"2003/08/10; 00:00:00" 0.56491
"2003/08/11; 00:00:00" 0.55678
"2003/08/12; 00:00:00" 0.54867
"2003/08/13; 00:00:00" 0.54061
"2003/08/14; 00:00:00" 0.53258
"2003/08/15; 00:00:00" 0.52458
"2003/08/16; 00:00:00" 0.51658
"2003/08/17; 00:00:00" 0.50714
"2003/08/18; 00:00:00" 0.51617
"2003/08/19; 00:00:00" 0.52505
"2003/08/20; 00:00:00" 0.53394
"2003/08/21; 00:00:00" 0.54288
"2003/08/22; 00:00:00" 0.55189
"2003/08/23; 00:00:00" 0.54454
"2003/08/24; 00:00:00" 0.5328
"2003/08/25; 00:00:00" 0.52205
"2003/08/26; 00:00:00" 0.51847
"2003/08/27; 00:00:00" 0.51263
"2003/08/28; 00:00:00" 0.51268
"2003/08/29; 00:00:00" 0.51633
"2003/08/30; 00:00:00" 0.53475
"2003/08/31; 00:00:00" 0.53379
"2003/09/01; 00:00:00" 0.53835
"2003/09/02; 00:00:00" 0.54287
"2003/09/03; 00:00:00" 0.54741
"2003/09/04; 00:00:00" 0.55195
"2003/09/05; 00:00:00" 0.55924
"2003/09/06; 00:00:00" 0.56199
"2003/09/07; 00:00:00" 0.55278
"2003/09/08; 00:00:00" 0.5401
"2003/09/09; 00:00:00" 0.55974
"2003/09/10; 00:00:00" 0.58732
"2003/09/11; 00:00:00" 0.60878
"2003/09/12; 00:00:00" 0.59099
"2003/09/13; 00:00:00" 0.56378
"2003/09/14; 00:00:00" 0.54377
"2003/09/15; 00:00:00" 0.5334
"2003/09/16; 00:00:00" 0.53507
"2003/09/17; 00:00:00" 0.53665
"2003/09/18; 00:00:00" 0.53256
"2003/09/19; 00:00:00" 0.51551
"2003/09/20; 00:00:00" 0.50149
"2003/09/21; 00:00:00" 0.49152
"2003/09/22; 00:00:00" 0.49149
"2003/09/23; 00:00:00" 0.49151
"2003/09/24; 00:00:00" 0.49153
"2003/09/25; 00:00:00" 0.48526
"2003/09/26; 00:00:00" 0.4756
"2003/09/27; 00:00:00" 0.4655
"2003/09/28; 00:00:00" 0.46073
"2003/09/29; 00:00:00" 0.46366
"2003/09/30; 00:00:00" 0.47233
"2003/10/01; 00:00:00" 0.48101
"2003/10/02; 00:00:00" 0.48972
"2003/10/03; 00:00:00" 0.49841
"2003/10/04; 00:00:00" 0.5166
"2003/10/05; 00:00:00" 0.55354
"2003/10/06; 00:00:00" 0.59745
"2003/10/07; 00:00:00" 0.64231
"2003/10/08; 00:00:00" 0.68785
"2003/10/09; 00:00:00" 0.73313
"2003/10/10; 00:00:00" 0.77893
"2003/10/11; 00:00:00" 0.8481
"2003/10/12; 00:00:00" 0.88419
"2003/10/13; 00:00:00" 0.89547
"2003/10/14; 00:00:00" 0.89575
"2003/10/15; 00:00:00" 0.87185
"2003/10/16; 00:00:00" 0.84507
"2003/10/17; 00:00:00" 0.81287
"2003/10/18; 00:00:00" 0.7674
"2003/10/19; 00:00:00" 0.72862
"2003/10/20; 00:00:00" 0.69497
"2003/10/21; 00:00:00" 0.67295
"2003/10/22; 00:00:00" 0.66005
"2003/10/23; 00:00:00" 0.64484
"2003/10/24; 00:00:00" 0.65016
"2003/10/25; 00:00:00" 0.65206
"2003/10/26; 00:00:00" 0.6444
"2003/10/27; 00:00:00" 0.63682
"2003/10/28; 00:00:00" 0.63116
"2003/10/29; 00:00:00" 0.62174
"2003/10/30; 00:00:00" 0.61471
"2003/10/31; 00:00:00" 0.6138
"2003/11/01; 00:00:00" 0.61287
"2003/11/02; 00:00:00" 0.62988
"2003/11/03; 00:00:00" 0.65976
"2003/11/04; 00:00:00" 0.68083
"2003/11/05; 00:00:00" 0.6919
"2003/11/06; 00:00:00" 0.69039
"2003/11/07; 00:00:00" 0.68896
"2003/11/08; 00:00:00" 0.68752
"2003/11/09; 00:00:00" 0.66928
"2003/11/10; 00:00:00" 0.64691
"2003/11/11; 00:00:00" 0.62938
"2003/11/12; 00:00:00" 0.60732
"2003/11/13; 00:00:00" 0.5938
"2003/11/14; 00:00:00" 0.5799
"2003/11/15; 00:00:00" 0.57118
"2003/11/16; 00:00:00" 0.56524
"2003/11/17; 00:00:00" 0.5805
"2003/11/18; 00:00:00" 0.61494
"2003/11/19; 00:00:00" 0.6494
"2003/11/20; 00:00:00" 0.66324
"2003/11/21; 00:00:00" 0.67042
"2003/11/22; 00:00:00" 0.6651
"2003/11/23; 00:00:00" 0.64511
"2003/11/24; 00:00:00" 0.62338
"2003/11/25; 00:00:00" 0.61397
"2003/11/26; 00:00:00" 0.6037
"2003/11/27; 00:00:00" 0.58925
"2003/11/28; 00:00:00" 0.57955
"2003/11/29; 00:00:00" 0.58752
"2003/11/30; 00:00:00" 0.59917
"2003/12/01; 00:00:00" 0.61787
"2003/12/02; 00:00:00" 0.66333
"2003/12/03; 00:00:00" 0.70623
"2003/12/04; 00:00:00" 0.70575
"2003/12/05; 00:00:00" 0.67574
"2003/12/06; 00:00:00" 0.65138
"2003/12/07; 00:00:00" 0.64093
"2003/12/08; 00:00:00" 0.62817
"2003/12/09; 00:00:00" 0.62114
"2003/12/10; 00:00:00" 0.60616
"2003/12/11; 00:00:00" 0.59634
"2003/12/12; 00:00:00" 0.5866
"2003/12/13; 00:00:00" 0.58949
"2003/12/14; 00:00:00" 0.63396
"2003/12/15; 00:00:00" 0.80023
"2003/12/16; 00:00:00" 0.91853
"2003/12/17; 00:00:00" 0.91825
"2003/12/18; 00:00:00" 0.89522
"2003/12/19; 00:00:00" 0.86887
"2003/12/20; 00:00:00" 0.83977
"2003/12/21; 00:00:00" 0.79304
"2003/12/22; 00:00:00" 0.75925
"2003/12/23; 00:00:00" 0.7656
"2003/12/24; 00:00:00" 0.80173
"2003/12/25; 00:00:00" 0.83868
"2003/12/26; 00:00:00" 0.86229
"2003/12/27; 00:00:00" 0.85758
"2003/12/28; 00:00:00" 0.85009
"2003/12/29; 00:00:00" 0.83727
"2003/12/30; 00:00:00" 0.83275
"2003/12/31; 00:00:00" 0.82639
"2004/01/01; 00:00:00" 0.80632
"2004/01/02; 00:00:00" 0.77381
"2004/01/03; 00:00:00" 0.735
"2004/01/04; 00:00:00" 0.69705
"2004/01/05; 00:00:00" 0.67028
"2004/01/06; 00:00:00" 0.65644
"2004/01/07; 00:00:00" 0.65073
"2004/01/08; 00:00:00" 0.6479
"2004/01/09; 00:00:00" 0.64786
"2004/01/10; 00:00:00" 0.68332
"2004/01/11; 00:00:00" 0.74369
"2004/01/12; 00:00:00" 0.87119
"2004/01/13; 00:00:00" 1.058
"2004/01/14; 00:00:00" 1.4367
"2004/01/15; 00:00:00" 1.8164
"2004/01/16; 00:00:00" 2.1911
"2004/01/17; 00:00:00" 2.5541
"2004/01/18; 00:00:00" 2.8952
"2004/01/19; 00:00:00" 2.8526
"2004/01/20; 00:00:00" 2.7144
"2004/01/21; 00:00:00" 2.5724
"2004/01/22; 00:00:00" 2.4262
"2004/01/23; 00:00:00" 2.2764
"2004/01/24; 00:00:00" 2.1301
"2004/01/25; 00:00:00" 1.9077
"2004/01/26; 00:00:00" 1.6956
"2004/01/27; 00:00:00" 1.5564
"2004/01/28; 00:00:00" 1.4165
"2004/01/29; 00:00:00" 1.3363
"2004/01/30; 00:00:00" 1.2571
"2004/01/31; 00:00:00" 1.1776
"2004/02/01; 00:00:00" 1.1512
"2004/02/02; 00:00:00" 1.153
"2004/02/03; 00:00:00" 1.3234
"2004/02/04; 00:00:00" 1.5632
"2004/02/05; 00:00:00" 1.6193
"2004/02/06; 00:00:00" 1.5508
"2004/02/07; 00:00:00" 1.4735
"2004/02/08; 00:00:00" 1.393
"2004/02/09; 00:00:00" 1.3433
"2004/02/10; 00:00:00" 1.3188
"2004/02/11; 00:00:00" 1.3399
"2004/02/12; 00:00:00" 1.3896
"2004/02/13; 00:00:00" 1.3753
"2004/02/14; 00:00:00" 1.3486
"2004/02/15; 00:00:00" 1.3064
"2004/02/16; 00:00:00" 1.2518
"2004/02/17; 00:00:00" 1.1966
"2004/02/18; 00:00:00" 1.1455
"2004/02/19; 00:00:00" 1.0964
"2004/02/20; 00:00:00" 1.0402
"2004/02/21; 00:00:00" 0.99266
"2004/02/22; 00:00:00" 0.947
"2004/02/23; 00:00:00" 0.92157
"2004/02/24; 00:00:00" 0.90426
"2004/02/25; 00:00:00" 0.8985
"2004/02/26; 00:00:00" 0.89282
"2004/02/27; 00:00:00" 0.89544
"2004/02/28; 00:00:00" 0.88871
"2004/02/29; 00:00:00" 0.87716
"2004/03/01; 00:00:00" 0.86591
"2004/03/02; 00:00:00" 0.86375
"2004/03/03; 00:00:00" 0.85648
"2004/03/04; 00:00:00" 0.84951
"2004/03/05; 00:00:00" 0.83002
"2004/03/06; 00:00:00" 0.81036
"2004/03/07; 00:00:00" 0.79583
"2004/03/08; 00:00:00" 0.78424
"2004/03/09; 00:00:00" 0.78331
"2004/03/10; 00:00:00" 0.78626
"2004/03/11; 00:00:00" 0.80226
"2004/03/12; 00:00:00" 0.80504
"2004/03/13; 00:00:00" 0.80772
"2004/03/14; 00:00:00" 0.78862
"2004/03/15; 00:00:00" 0.7882
"2004/03/16; 00:00:00" 0.80592
"2004/03/17; 00:00:00" 0.82626
"2004/03/18; 00:00:00" 0.84226
"2004/03/19; 00:00:00" 0.86306
"2004/03/20; 00:00:00" 0.87005
"2004/03/21; 00:00:00" 0.89074
"2004/03/22; 00:00:00" 0.90459
"2004/03/23; 00:00:00" 0.95634
"2004/03/24; 00:00:00" 1.0385
"2004/03/25; 00:00:00" 1.0765
"2004/03/26; 00:00:00" 1.066
"2004/03/27; 00:00:00" 1.0318
"2004/03/28; 00:00:00" 1.0062
"2004/03/29; 00:00:00" 0.99387
"2004/03/30; 00:00:00" 0.96494
"2004/03/31; 00:00:00" 0.93148
"2004/04/01; 00:00:00" 0.90531
"2004/04/02; 00:00:00" 0.883
"2004/04/03; 00:00:00" 0.87361
"2004/04/04; 00:00:00" 0.86998
"2004/04/05; 00:00:00" 0.87026
"2004/04/06; 00:00:00" 0.8805
"2004/04/07; 00:00:00" 0.88833
"2004/04/08; 00:00:00" 0.89305
"2004/04/09; 00:00:00" 0.93635
"2004/04/10; 00:00:00" 1.0138
"2004/04/11; 00:00:00" 1.0487
"2004/04/12; 00:00:00" 1.0312
"2004/04/13; 00:00:00" 0.98953
"2004/04/14; 00:00:00" 0.95297
"2004/04/15; 00:00:00" 0.92707
"2004/04/16; 00:00:00" 0.90891
"2004/04/17; 00:00:00" 0.88962
"2004/04/18; 00:00:00" 0.87552
"2004/04/19; 00:00:00" 0.86209
"2004/04/20; 00:00:00" 0.85349
"2004/04/21; 00:00:00" 0.84789
"2004/04/22; 00:00:00" 0.8395
"2004/04/23; 00:00:00" 0.83429
"2004/04/24; 00:00:00" 0.84507
"2004/04/25; 00:00:00" 0.84047
"2004/04/26; 00:00:00" 0.83203
"2004/04/27; 00:00:00" 0.81765
"2004/04/28; 00:00:00" 0.81948
"2004/04/29; 00:00:00" 0.83464
"2004/04/30; 00:00:00" 0.84078
"2004/05/01; 00:00:00" 0.83566
"2004/05/02; 00:00:00" 0.8381
"2004/05/03; 00:00:00" 0.85674
"2004/05/04; 00:00:00" 0.86077
"2004/05/05; 00:00:00" 0.86482
"2004/05/06; 00:00:00" 0.85593
"2004/05/07; 00:00:00" 0.88381
"2004/05/08; 00:00:00" 0.91363
"2004/05/09; 00:00:00" 1.077
"2004/05/10; 00:00:00" 1.4116
"2004/05/11; 00:00:00" 1.5775
"2004/05/12; 00:00:00" 1.5209
"2004/05/13; 00:00:00" 1.4569
"2004/05/14; 00:00:00" 1.3629
"2004/05/15; 00:00:00" 1.2442
"2004/05/16; 00:00:00" 1.135
"2004/05/17; 00:00:00" 1.0662
"2004/05/18; 00:00:00" 1.0002
"2004/05/19; 00:00:00" 0.94809
"2004/05/20; 00:00:00" 0.91128
"2004/05/21; 00:00:00" 0.88634
"2004/05/22; 00:00:00" 0.87632
"2004/05/23; 00:00:00" 0.86568
"2004/05/24; 00:00:00" 0.86434
"2004/05/25; 00:00:00" 0.8761
"2004/05/26; 00:00:00" 0.8876
"2004/05/27; 00:00:00" 0.88499
"2004/05/28; 00:00:00" 0.87725
"2004/05/29; 00:00:00" 0.86883
"2004/05/30; 00:00:00" 0.85855
"2004/05/31; 00:00:00" 0.85271
"2004/06/01; 00:00:00" 0.86721
"2004/06/02; 00:00:00" 0.8653
"2004/06/03; 00:00:00" 0.86834
"2004/06/04; 00:00:00" 0.86862
"2004/06/05; 00:00:00" 0.87625
"2004/06/06; 00:00:00" 0.91691
"2004/06/07; 00:00:00" 1.0606
"2004/06/08; 00:00:00" 1.1383
"2004/06/09; 00:00:00" 1.2167
"2004/06/10; 00:00:00" 1.1744
"2004/06/11; 00:00:00" 1.1374
"2004/06/12; 00:00:00" 1.1239
"2004/06/13; 00:00:00" 1.1477
"2004/06/14; 00:00:00" 1.1434
"2004/06/15; 00:00:00" 1.1068
"2004/06/16; 00:00:00" 1.0704
"2004/06/17; 00:00:00" 1.0478
"2004/06/18; 00:00:00" 1.0187
"2004/06/19; 00:00:00" 1.0031
"2004/06/20; 00:00:00" 0.98184
"2004/06/21; 00:00:00" 0.95637
"2004/06/22; 00:00:00" 0.94276
"2004/06/23; 00:00:00" 0.92255
"2004/06/24; 00:00:00" 0.92681
"2004/06/25; 00:00:00" 0.91811
"2004/06/26; 00:00:00" 0.90168
"2004/06/27; 00:00:00" 0.88573
"2004/06/28; 00:00:00" 0.87405
"2004/06/29; 00:00:00" 0.86262
"2004/06/30; 00:00:00" 0.85317
"2004/07/01; 00:00:00" 0.84203
"2004/07/02; 00:00:00" 0.83084
"2004/07/03; 00:00:00" 0.83006
"2004/07/04; 00:00:00" 0.83008
"2004/07/05; 00:00:00" 0.84147
"2004/07/06; 00:00:00" 0.85241
"2004/07/07; 00:00:00" 0.84269
"2004/07/08; 00:00:00" 0.82889
"2004/07/09; 00:00:00" 0.80992
"2004/07/10; 00:00:00" 0.83632
"2004/07/11; 00:00:00" 0.87623
"2004/07/12; 00:00:00" 0.88451
"2004/07/13; 00:00:00" 0.88829
"2004/07/14; 00:00:00" 0.89003
"2004/07/15; 00:00:00" 0.88807
"2004/07/16; 00:00:00" 0.88748
"2004/07/17; 00:00:00" 0.88084
"2004/07/18; 00:00:00" 0.89041
"2004/07/19; 00:00:00" 0.89572
"2004/07/20; 00:00:00" 0.90113
"2004/07/21; 00:00:00" 0.90939
"2004/07/22; 00:00:00" 0.89307
"2004/07/23; 00:00:00" 0.87864
"2004/07/24; 00:00:00" 0.86046
"2004/07/25; 00:00:00" 0.85576
"2004/07/26; 00:00:00" 0.86606
"2004/07/27; 00:00:00" 0.8725
"2004/07/28; 00:00:00" 0.87
"2004/07/29; 00:00:00" 0.8733
"2004/07/30; 00:00:00" 0.86528
"2004/07/31; 00:00:00" 0.84651
"2004/08/01; 00:00:00" 0.81693
"2004/08/02; 00:00:00" 0.78769
"2004/08/03; 00:00:00" 0.76797
"2004/08/04; 00:00:00" 0.74304
"2004/08/05; 00:00:00" 0.7245
"2004/08/06; 00:00:00" 0.71026
"2004/08/07; 00:00:00" 0.69894
"2004/08/08; 00:00:00" 0.68459
"2004/08/09; 00:00:00" 0.68458
"2004/08/10; 00:00:00" 0.70331
"2004/08/11; 00:00:00" 0.70662
"2004/08/12; 00:00:00" 0.73127
"2004/08/13; 00:00:00" 0.76765
"2004/08/14; 00:00:00" 0.77439
"2004/08/15; 00:00:00" 0.7642
"2004/08/16; 00:00:00" 0.78984
"2004/08/17; 00:00:00" 0.81931
"2004/08/18; 00:00:00" 0.82793
"2004/08/19; 00:00:00" 0.84025
"2004/08/20; 00:00:00" 0.83686
"2004/08/21; 00:00:00" 0.84174
"2004/08/22; 00:00:00" 0.84297
"2004/08/23; 00:00:00" 0.83626
"2004/08/24; 00:00:00" 0.84059
"2004/08/25; 00:00:00" 0.84301
"2004/08/26; 00:00:00" 0.84653
"2004/08/27; 00:00:00" 0.87292
"2004/08/28; 00:00:00" 0.89894
"2004/08/29; 00:00:00" 0.92121
"2004/08/30; 00:00:00" 0.94265
"2004/08/31; 00:00:00" 0.99537
"2004/09/01; 00:00:00" 1.0167
"2004/09/02; 00:00:00" 0.98554
"2004/09/03; 00:00:00" 0.95326
"2004/09/04; 00:00:00" 0.92543
"2004/09/05; 00:00:00" 0.89634
"2004/09/06; 00:00:00" 0.87586
"2004/09/07; 00:00:00" 0.86053
"2004/09/08; 00:00:00" 0.8387
"2004/09/09; 00:00:00" 0.79627
"2004/09/10; 00:00:00" 0.75253
"2004/09/11; 00:00:00" 0.72677
"2004/09/12; 00:00:00" 0.7316
"2004/09/13; 00:00:00" 0.70924
"2004/09/14; 00:00:00" 0.6888
"2004/09/15; 00:00:00" 0.67966
"2004/09/16; 00:00:00" 0.66965
"2004/09/17; 00:00:00" 0.66013
"2004/09/18; 00:00:00" 0.64874
"2004/09/19; 00:00:00" 0.64734
"2004/09/20; 00:00:00" 0.65025
"2004/09/21; 00:00:00" 0.64543
"2004/09/22; 00:00:00" 0.6355
"2004/09/23; 00:00:00" 0.65787
"2004/09/24; 00:00:00" 0.72548
"2004/09/25; 00:00:00" 0.77764
"2004/09/26; 00:00:00" 0.80713
"2004/09/27; 00:00:00" 0.82696
"2004/09/28; 00:00:00" 0.84465
"2004/09/29; 00:00:00" 0.86164
"2004/09/30; 00:00:00" 0.86245
"2004/10/01; 00:00:00" 0.85244
"2004/10/02; 00:00:00" 0.833
"2004/10/03; 00:00:00" 0.7989
"2004/10/04; 00:00:00" 0.77817
"2004/10/05; 00:00:00" 0.76038
"2004/10/06; 00:00:00" 0.76721
"2004/10/07; 00:00:00" 0.73985
"2004/10/08; 00:00:00" 0.7024
"2004/10/09; 00:00:00" 0.67848
"2004/10/10; 00:00:00" 0.66415
"2004/10/11; 00:00:00" 0.66372
"2004/10/12; 00:00:00" 0.67238
"2004/10/13; 00:00:00" 0.69919
"2004/10/14; 00:00:00" 0.73948
"2004/10/15; 00:00:00" 0.77735
"2004/10/16; 00:00:00" 0.78269
"2004/10/17; 00:00:00" 0.76004
"2004/10/18; 00:00:00" 0.75668
"2004/10/19; 00:00:00" 0.78703
"2004/10/20; 00:00:00" 0.8339
"2004/10/21; 00:00:00" 0.85802
"2004/10/22; 00:00:00" 0.88699
"2004/10/23; 00:00:00" 0.90144
"2004/10/24; 00:00:00" 0.90659
"2004/10/25; 00:00:00" 0.89518
"2004/10/26; 00:00:00" 0.87789
"2004/10/27; 00:00:00" 0.85754
"2004/10/28; 00:00:00" 0.83705
"2004/10/29; 00:00:00" 0.87486
"2004/10/30; 00:00:00" 0.9138
"2004/10/31; 00:00:00" 1.0154
"2004/11/01; 00:00:00" 1.0527
"2004/11/02; 00:00:00" 1.0884
"2004/11/03; 00:00:00" 1.0888
"2004/11/04; 00:00:00" 1.0104
"2004/11/05; 00:00:00" 0.95022
"2004/11/06; 00:00:00" 0.91636
"2004/11/07; 00:00:00" 0.90224
"2004/11/08; 00:00:00" 0.89453
"2004/11/09; 00:00:00" 0.88611
"2004/11/10; 00:00:00" 0.87532
"2004/11/11; 00:00:00" 0.87535
"2004/11/12; 00:00:00" 0.8653
"2004/11/13; 00:00:00" 0.86199
"2004/11/14; 00:00:00" 0.86065
"2004/11/15; 00:00:00" 0.85448
"2004/11/16; 00:00:00" 0.84234
"2004/11/17; 00:00:00" 0.83703
"2004/11/18; 00:00:00" 0.83735
"2004/11/19; 00:00:00" 0.91132
"2004/11/20; 00:00:00" 1.0915
"2004/11/21; 00:00:00" 1.1857
"2004/11/22; 00:00:00" 1.1503
"2004/11/23; 00:00:00" 1.0966
"2004/11/24; 00:00:00" 1.0911
"2004/11/25; 00:00:00" 1.0794
"2004/11/26; 00:00:00" 1.0393
"2004/11/27; 00:00:00" 1.0033
"2004/11/28; 00:00:00" 0.97803
"2004/11/29; 00:00:00" 0.9461
"2004/11/30; 00:00:00" 0.91767
"2004/12/01; 00:00:00" 0.88934
"2004/12/02; 00:00:00" 0.87399
"2004/12/03; 00:00:00" 0.86592
"2004/12/04; 00:00:00" 0.85675
"2004/12/05; 00:00:00" 0.83794
"2004/12/06; 00:00:00" 0.82231
"2004/12/07; 00:00:00" 0.82185
"2004/12/08; 00:00:00" 0.79957
"2004/12/09; 00:00:00" 0.78124
"2004/12/10; 00:00:00" 0.75008
"2004/12/11; 00:00:00" 0.73149
"2004/12/12; 00:00:00" 0.71487
"2004/12/13; 00:00:00" 0.69978
"2004/12/14; 00:00:00" 0.68539
"2004/12/15; 00:00:00" 0.67318
"2004/12/16; 00:00:00" 0.66103
"2004/12/17; 00:00:00" 0.65295
"2004/12/18; 00:00:00" 0.66878
"2004/12/19; 00:00:00" 0.69751
"2004/12/20; 00:00:00" 0.74685
"2004/12/21; 00:00:00" 0.8467
"2004/12/22; 00:00:00" 0.90839
"2004/12/23; 00:00:00" 0.94176
"2004/12/24; 00:00:00" 0.9285
"2004/12/25; 00:00:00" 0.9136
"2004/12/26; 00:00:00" 0.94281
"2004/12/27; 00:00:00" 1.0609
"2004/12/28; 00:00:00" 1.204
"2004/12/29; 00:00:00" 1.2348
"2004/12/30; 00:00:00" 1.1921
"2004/12/31; 00:00:00" 1.1135
"2005/01/01; 00:00:00" 1.0422
"2005/01/02; 00:00:00" 0.99514
"2005/01/03; 00:00:00" 0.97725
"2005/01/04; 00:00:00" 0.98643
"2005/01/05; 00:00:00" 0.99563
"2005/01/06; 00:00:00" 1.0319
"2005/01/07; 00:00:00" 1.0686
"2005/01/08; 00:00:00" 1.0745
"2005/01/09; 00:00:00" 1.085
"2005/01/10; 00:00:00" 1.0959
"2005/01/11; 00:00:00" 1.0774
"2005/01/12; 00:00:00" 1.0299
"2005/01/13; 00:00:00" 0.98388
"2005/01/14; 00:00:00" 0.94843
"2005/01/15; 00:00:00" 0.92788
"2005/01/16; 00:00:00" 0.90842
"2005/01/17; 00:00:00" 0.89792
"2005/01/18; 00:00:00" 0.8909
"2005/01/19; 00:00:00" 0.9125
"2005/01/20; 00:00:00" 0.93485
"2005/01/21; 00:00:00" 1.0793
"2005/01/22; 00:00:00" 1.3468
"2005/01/23; 00:00:00" 1.5482
"2005/01/24; 00:00:00" 1.724
"2005/01/25; 00:00:00" 1.8014
"2005/01/26; 00:00:00" 1.666
"2005/01/27; 00:00:00" 1.4723
"2005/01/28; 00:00:00" 1.3428
"2005/01/29; 00:00:00" 1.2147
"2005/01/30; 00:00:00" 1.1122
"2005/01/31; 00:00:00" 1.0397
"2005/02/01; 00:00:00" 0.9972
"2005/02/02; 00:00:00" 0.99584
"2005/02/03; 00:00:00" 0.99442
"2005/02/04; 00:00:00" 1.0079
"2005/02/05; 00:00:00" 1.0232
"2005/02/06; 00:00:00" 1.0001
"2005/02/07; 00:00:00" 0.98139
"2005/02/08; 00:00:00" 0.9559
"2005/02/09; 00:00:00" 0.92441
"2005/02/10; 00:00:00" 0.89681
"2005/02/11; 00:00:00" 0.8977
"2005/02/12; 00:00:00" 0.97174
"2005/02/13; 00:00:00" 1.1693
"2005/02/14; 00:00:00" 1.5528
"2005/02/15; 00:00:00" 1.9809
"2005/02/16; 00:00:00" 2.401
"2005/02/17; 00:00:00" 2.2781
"2005/02/18; 00:00:00" 2.1534
"2005/02/19; 00:00:00" 2.0278
"2005/02/20; 00:00:00" 1.775
"2005/02/21; 00:00:00" 1.5688
"2005/02/22; 00:00:00" 1.4387
"2005/02/23; 00:00:00" 1.343
"2005/02/24; 00:00:00" 1.2793
"2005/02/25; 00:00:00" 1.213
"2005/02/26; 00:00:00" 1.1495
"2005/02/27; 00:00:00" 1.0815
"2005/02/28; 00:00:00" 1.0239
"2005/03/01; 00:00:00" 0.97887
"2005/03/02; 00:00:00" 0.94079
"2005/03/03; 00:00:00" 0.91318
"2005/03/04; 00:00:00" 0.89899
"2005/03/05; 00:00:00" 0.89081
"2005/03/06; 00:00:00" 0.87884
"2005/03/07; 00:00:00" 0.87409
"2005/03/08; 00:00:00" 0.87048
"2005/03/09; 00:00:00" 0.86492
"2005/03/10; 00:00:00" 0.85936
"2005/03/11; 00:00:00" 0.86634
"2005/03/12; 00:00:00" 0.88774
"2005/03/13; 00:00:00" 0.93698
"2005/03/14; 00:00:00" 0.99819
"2005/03/15; 00:00:00" 1.0762
"2005/03/16; 00:00:00" 1.0989
"2005/03/17; 00:00:00" 1.0695
"2005/03/18; 00:00:00" 1.0977
"2005/03/19; 00:00:00" 1.2102
"2005/03/20; 00:00:00" 1.3536
"2005/03/21; 00:00:00" 1.4622
"2005/03/22; 00:00:00" 1.4614
"2005/03/23; 00:00:00" 1.4082
"2005/03/24; 00:00:00" 1.3549
"2005/03/25; 00:00:00" 1.2873
"2005/03/26; 00:00:00" 1.2359
"2005/03/27; 00:00:00" 1.2133
"2005/03/28; 00:00:00" 1.2377
"2005/03/29; 00:00:00" 1.3024
"2005/03/30; 00:00:00" 1.3317
"2005/03/31; 00:00:00" 1.3241
"2005/04/01; 00:00:00" 1.3191
"2005/04/02; 00:00:00" 1.3283
"2005/04/03; 00:00:00" 1.3339
"2005/04/04; 00:00:00" 1.2709
"2005/04/05; 00:00:00" 1.2074
"2005/04/06; 00:00:00" 1.1414
"2005/04/07; 00:00:00" 1.0806
"2005/04/08; 00:00:00" 1.0368
"2005/04/09; 00:00:00" 1.0376
"2005/04/10; 00:00:00" 1.0669
"2005/04/11; 00:00:00" 1.1687
"2005/04/12; 00:00:00" 1.2558
"2005/04/13; 00:00:00" 1.255
"2005/04/14; 00:00:00" 1.2148
"2005/04/15; 00:00:00" 1.1624
"2005/04/16; 00:00:00" 1.1073
"2005/04/17; 00:00:00" 1.0611
"2005/04/18; 00:00:00" 1.0266
"2005/04/19; 00:00:00" 1.013
"2005/04/20; 00:00:00" 1.0968
"2005/04/21; 00:00:00" 1.3303
"2005/04/22; 00:00:00" 1.5258
"2005/04/23; 00:00:00" 1.6401
"2005/04/24; 00:00:00" 1.6718
"2005/04/25; 00:00:00" 1.6072
"2005/04/26; 00:00:00" 1.5142
"2005/04/27; 00:00:00" 1.4614
"2005/04/28; 00:00:00" 1.4923
"2005/04/29; 00:00:00" 1.5224
"2005/04/30; 00:00:00" 1.4833
"2005/05/01; 00:00:00" 1.4119
"2005/05/02; 00:00:00" 1.3398
"2005/05/03; 00:00:00" 1.2714
"2005/05/04; 00:00:00" 1.2111
"2005/05/05; 00:00:00" 1.1681
"2005/05/06; 00:00:00" 1.1515
"2005/05/07; 00:00:00" 1.1784
"2005/05/08; 00:00:00" 1.2334
"2005/05/09; 00:00:00" 1.3126
"2005/05/10; 00:00:00" 1.3978
"2005/05/11; 00:00:00" 1.4473
"2005/05/12; 00:00:00" 1.4494
"2005/05/13; 00:00:00" 1.3853
"2005/05/14; 00:00:00" 1.3028
"2005/05/15; 00:00:00" 1.224
"2005/05/16; 00:00:00" 1.2083
"2005/05/17; 00:00:00" 1.2095
"2005/05/18; 00:00:00" 1.1857
"2005/05/19; 00:00:00" 1.1538
"2005/05/20; 00:00:00" 1.1432
"2005/05/21; 00:00:00" 1.1487
"2005/05/22; 00:00:00" 1.1026
"2005/05/23; 00:00:00" 1.0803
"2005/05/24; 00:00:00" 1.0581
"2005/05/25; 00:00:00" 1.0485
"2005/05/26; 00:00:00" 1.0623
"2005/05/27; 00:00:00" 1.1179
"2005/05/28; 00:00:00" 1.1233
"2005/05/29; 00:00:00" 1.0627
"2005/05/30; 00:00:00" 1.029
"2005/05/31; 00:00:00" 1.0262
"2005/06/01; 00:00:00" 1.0052
"2005/06/02; 00:00:00" 0.979
"2005/06/03; 00:00:00" 0.96594
"2005/06/04; 00:00:00" 0.9565
"2005/06/05; 00:00:00" 0.95367
"2005/06/06; 00:00:00" 0.96099
"2005/06/07; 00:00:00" 0.96296
"2005/06/08; 00:00:00" 0.95051
"2005/06/09; 00:00:00" 0.93664
"2005/06/10; 00:00:00" 0.92375
"2005/06/11; 00:00:00" 0.91874
"2005/06/12; 00:00:00" 0.91317
"2005/06/13; 00:00:00" 0.9038
"2005/06/14; 00:00:00" 0.89759
"2005/06/15; 00:00:00" 0.87702
"2005/06/16; 00:00:00" 0.86562
"2005/06/17; 00:00:00" 0.86754
"2005/06/18; 00:00:00" 0.86342
"2005/06/19; 00:00:00" 0.86534
"2005/06/20; 00:00:00" 0.86566
"2005/06/21; 00:00:00" 0.84805
"2005/06/22; 00:00:00" 0.82991
"2005/06/23; 00:00:00" 0.7992
"2005/06/24; 00:00:00" 0.77611
"2005/06/25; 00:00:00" 0.7684
"2005/06/26; 00:00:00" 0.7598
"2005/06/27; 00:00:00" 0.75977
"2005/06/28; 00:00:00" 0.75979
"2005/06/29; 00:00:00" 0.78777
"2005/06/30; 00:00:00" 0.81551
"2005/07/01; 00:00:00" 0.88172
"2005/07/02; 00:00:00" 0.90404
"2005/07/03; 00:00:00" 0.88968
"2005/07/04; 00:00:00" 0.88456
"2005/07/05; 00:00:00" 0.88062
"2005/07/06; 00:00:00" 0.87308
"2005/07/07; 00:00:00" 0.86475
"2005/07/08; 00:00:00" 0.86143
"2005/07/09; 00:00:00" 0.8748
"2005/07/10; 00:00:00" 0.88807
"2005/07/11; 00:00:00" 0.88725
"2005/07/12; 00:00:00" 0.88354
"2005/07/13; 00:00:00" 0.87345
"2005/07/14; 00:00:00" 0.86373
"2005/07/15; 00:00:00" 0.85814
"2005/07/16; 00:00:00" 0.84954
"2005/07/17; 00:00:00" 0.83106
"2005/07/18; 00:00:00" 0.80138
"2005/07/19; 00:00:00" 0.77394
"2005/07/20; 00:00:00" 0.74568
"2005/07/21; 00:00:00" 0.72239
"2005/07/22; 00:00:00" 0.71481
"2005/07/23; 00:00:00" 0.73437
"2005/07/24; 00:00:00" 0.74294
"2005/07/25; 00:00:00" 0.74243
"2005/07/26; 00:00:00" 0.747
"2005/07/27; 00:00:00" 0.75155
"2005/07/28; 00:00:00" 0.75394
"2005/07/29; 00:00:00" 0.79333
"2005/07/30; 00:00:00" 0.83343
"2005/07/31; 00:00:00" 0.84422
"2005/08/01; 00:00:00" 0.83662
"2005/08/02; 00:00:00" 0.83029
"2005/08/03; 00:00:00" 0.81722
"2005/08/04; 00:00:00" 0.7832
"2005/08/05; 00:00:00" 0.74678
"2005/08/06; 00:00:00" 0.74972
"2005/08/07; 00:00:00" 0.84239
"2005/08/08; 00:00:00" 0.88473
"2005/08/09; 00:00:00" 0.876
"2005/08/10; 00:00:00" 0.86043
"2005/08/11; 00:00:00" 0.84146
"2005/08/12; 00:00:00" 0.83266
"2005/08/13; 00:00:00" 0.82452
"2005/08/14; 00:00:00" 0.83131
"2005/08/15; 00:00:00" 0.85712
"2005/08/16; 00:00:00" 0.87082
"2005/08/17; 00:00:00" 0.87332
"2005/08/18; 00:00:00" 0.8514
"2005/08/19; 00:00:00" 0.84021
"2005/08/20; 00:00:00" 0.86141
"2005/08/21; 00:00:00" 0.86306
"2005/08/22; 00:00:00" 0.84668
"2005/08/23; 00:00:00" 0.84161
"2005/08/24; 00:00:00" 0.85893
"2005/08/25; 00:00:00" 0.92281
"2005/08/26; 00:00:00" 1.1221
"2005/08/27; 00:00:00" 1.3315
"2005/08/28; 00:00:00" 1.3785
"2005/08/29; 00:00:00" 1.3235
"2005/08/30; 00:00:00" 1.2734
"2005/08/31; 00:00:00" 1.223
"2005/09/01; 00:00:00" 1.1727
"2005/09/02; 00:00:00" 1.1387
"2005/09/03; 00:00:00" 1.0998
"2005/09/04; 00:00:00" 1.0629
"2005/09/05; 00:00:00" 1.0299
"2005/09/06; 00:00:00" 0.9972
"2005/09/07; 00:00:00" 0.9534
"2005/09/08; 00:00:00" 0.91427
"2005/09/09; 00:00:00" 0.89232
"2005/09/10; 00:00:00" 0.87873
"2005/09/11; 00:00:00" 0.87547
"2005/09/12; 00:00:00" 0.87124
"2005/09/13; 00:00:00" 0.88187
"2005/09/14; 00:00:00" 0.91502
"2005/09/15; 00:00:00" 0.94086
"2005/09/16; 00:00:00" 0.94586
"2005/09/17; 00:00:00" 0.93395
"2005/09/18; 00:00:00" 0.90355
"2005/09/19; 00:00:00" 0.89074
"2005/09/20; 00:00:00" 0.87803
"2005/09/21; 00:00:00" 0.87831
"2005/09/22; 00:00:00" 0.86525
"2005/09/23; 00:00:00" 0.83675
"2005/09/24; 00:00:00" 0.78854
"2005/09/25; 00:00:00" 0.74067
"2005/09/26; 00:00:00" 0.71175
"2005/09/27; 00:00:00" 0.69122
"2005/09/28; 00:00:00" 0.67638
"2005/09/29; 00:00:00" 0.6635
"2005/09/30; 00:00:00" 0.65925
"2005/10/01; 00:00:00" 0.65642
"2005/10/02; 00:00:00" 0.67028
"2005/10/03; 00:00:00" 0.6741
"2005/10/04; 00:00:00" 0.69328
"2005/10/05; 00:00:00" 0.7251
"2005/10/06; 00:00:00" 0.77283
"2005/10/07; 00:00:00" 0.84942
"2005/10/08; 00:00:00" 0.88416
"2005/10/09; 00:00:00" 0.89243
"2005/10/10; 00:00:00" 0.87631
"2005/10/11; 00:00:00" 0.85476
"2005/10/12; 00:00:00" 0.82381
"2005/10/13; 00:00:00" 0.77911
"2005/10/14; 00:00:00" 0.73415
"2005/10/15; 00:00:00" 0.70627
"2005/10/16; 00:00:00" 0.67797
"2005/10/17; 00:00:00" 0.65466
"2005/10/18; 00:00:00" 0.64187
"2005/10/19; 00:00:00" 0.63151
"2005/10/20; 00:00:00" 0.62075
"2005/10/21; 00:00:00" 0.61188
"2005/10/22; 00:00:00" 0.61004
"2005/10/23; 00:00:00" 0.62506
"2005/10/24; 00:00:00" 0.64909
"2005/10/25; 00:00:00" 0.65908
"2005/10/26; 00:00:00" 0.67432
"2005/10/27; 00:00:00" 0.67331
"2005/10/28; 00:00:00" 0.66187
"2005/10/29; 00:00:00" 0.64101
"2005/10/30; 00:00:00" 0.61943
"2005/10/31; 00:00:00" 0.6059
"2005/11/01; 00:00:00" 0.60081
"2005/11/02; 00:00:00" 0.59944
"2005/11/03; 00:00:00" 0.59481
"2005/11/04; 00:00:00" 0.59112
"2005/11/05; 00:00:00" 0.59581
"2005/11/06; 00:00:00" 0.60373
"2005/11/07; 00:00:00" 0.61771
"2005/11/08; 00:00:00" 0.63178
"2005/11/09; 00:00:00" 0.63553
"2005/11/10; 00:00:00" 0.62418
"2005/11/11; 00:00:00" 0.61064
"2005/11/12; 00:00:00" 0.59764
"2005/11/13; 00:00:00" 0.58289
"2005/11/14; 00:00:00" 0.57328
"2005/11/15; 00:00:00" 0.5701
"2005/11/16; 00:00:00" 0.58071
"2005/11/17; 00:00:00" 0.58899
"2005/11/18; 00:00:00" 0.58153
"2005/11/19; 00:00:00" 0.5802
"2005/11/20; 00:00:00" 0.57744
"2005/11/21; 00:00:00" 0.57287
"2005/11/22; 00:00:00" 0.57199
"2005/11/23; 00:00:00" 0.56558
"2005/11/24; 00:00:00" 0.55923
"2005/11/25; 00:00:00" 0.57255
"2005/11/26; 00:00:00" 0.58491
"2005/11/27; 00:00:00" 0.58441
"2005/11/28; 00:00:00" 0.58348
"2005/11/29; 00:00:00" 0.58304
"2005/11/30; 00:00:00" 0.58259
"2005/12/01; 00:00:00" 0.58862
"2005/12/02; 00:00:00" 0.57933
"2005/12/03; 00:00:00" 0.57801
"2005/12/04; 00:00:00" 0.58403
"2005/12/05; 00:00:00" 0.60532
"2005/12/06; 00:00:00" 0.67267
"2005/12/07; 00:00:00" 0.7959
"2005/12/08; 00:00:00" 0.87408
"2005/12/09; 00:00:00" 0.89012
"2005/12/10; 00:00:00" 0.87604
"2005/12/11; 00:00:00" 0.84882
"2005/12/12; 00:00:00" 0.79594
"2005/12/13; 00:00:00" 0.74368
"2005/12/14; 00:00:00" 0.70814
"2005/12/15; 00:00:00" 0.6818
"2005/12/16; 00:00:00" 0.67556
"2005/12/17; 00:00:00" 0.69819
"2005/12/18; 00:00:00" 0.74662
"2005/12/19; 00:00:00" 0.78207
"2005/12/20; 00:00:00" 0.83881
"2005/12/21; 00:00:00" 0.86617
"2005/12/22; 00:00:00" 0.86315
"2005/12/23; 00:00:00" 0.84424
"2005/12/24; 00:00:00" 0.82124
"2005/12/25; 00:00:00" 0.80277
"2005/12/26; 00:00:00" 0.80283
"2005/12/27; 00:00:00" 0.79943
"2005/12/28; 00:00:00" 0.78977
"2005/12/29; 00:00:00" 0.77438
"2005/12/30; 00:00:00" 0.74999
"2005/12/31; 00:00:00" 0.72056
"2006/01/01; 00:00:00" 0.70016
"2006/01/02; 00:00:00" 0.69534
"2006/01/03; 00:00:00" 0.80677
"2006/01/04; 00:00:00" 0.88675
"2006/01/05; 00:00:00" 0.96018
"2006/01/06; 00:00:00" 0.93996
"2006/01/07; 00:00:00" 0.89679
"2006/01/08; 00:00:00" 0.86889
"2006/01/09; 00:00:00" 0.82678
"2006/01/10; 00:00:00" 0.77743
"2006/01/11; 00:00:00" 0.73585
"2006/01/12; 00:00:00" 0.7065
"2006/01/13; 00:00:00" 0.67918
"2006/01/14; 00:00:00" 0.65966
"2006/01/15; 00:00:00" 0.64545
"2006/01/16; 00:00:00" 0.63132
"2006/01/17; 00:00:00" 0.61726
"2006/01/18; 00:00:00" 0.61308
"2006/01/19; 00:00:00" 0.61878
"2006/01/20; 00:00:00" 0.6399
"2006/01/21; 00:00:00" 0.70085
"2006/01/22; 00:00:00" 0.79004
"2006/01/23; 00:00:00" 0.85378
"2006/01/24; 00:00:00" 0.87325
"2006/01/25; 00:00:00" 0.86629
"2006/01/26; 00:00:00" 0.85264
"2006/01/27; 00:00:00" 0.80649
"2006/01/28; 00:00:00" 0.75219
"2006/01/29; 00:00:00" 0.70715
"2006/01/30; 00:00:00" 0.67743
"2006/01/31; 00:00:00" 0.65931
"2006/02/01; 00:00:00" 0.6456
"2006/02/02; 00:00:00" 0.63007
"2006/02/03; 00:00:00" 0.60904
"2006/02/04; 00:00:00" 0.59836
"2006/02/05; 00:00:00" 0.59237
"2006/02/06; 00:00:00" 0.5873
"2006/02/07; 00:00:00" 0.59431
"2006/02/08; 00:00:00" 0.60173
"2006/02/09; 00:00:00" 0.63487
"2006/02/10; 00:00:00" 0.66851
"2006/02/11; 00:00:00" 0.7015
"2006/02/12; 00:00:00" 0.71673
"2006/02/13; 00:00:00" 0.71101
"2006/02/14; 00:00:00" 0.68181
"2006/02/15; 00:00:00" 0.65091
"2006/02/16; 00:00:00" 0.65431
"2006/02/17; 00:00:00" 0.71108
"2006/02/18; 00:00:00" 0.91052
"2006/02/19; 00:00:00" 1.3152
"2006/02/20; 00:00:00" 1.7013
"2006/02/21; 00:00:00" 1.8425
"2006/02/22; 00:00:00" 1.7673
"2006/02/23; 00:00:00" 1.5705
"2006/02/24; 00:00:00" 1.4021
"2006/02/25; 00:00:00" 1.2494
"2006/02/26; 00:00:00" 1.1243
"2006/02/27; 00:00:00" 1.038
"2006/02/28; 00:00:00" 0.95799
"2006/03/01; 00:00:00" 0.92329
"2006/03/02; 00:00:00" 0.89919
"2006/03/03; 00:00:00" 0.87707
"2006/03/04; 00:00:00" 0.86005
"2006/03/05; 00:00:00" 0.83954
"2006/03/06; 00:00:00" 0.83093
"2006/03/07; 00:00:00" 0.89064
"2006/03/08; 00:00:00" 0.94739
"2006/03/09; 00:00:00" 0.97948
"2006/03/10; 00:00:00" 1.0643
"2006/03/11; 00:00:00" 1.4131
"2006/03/12; 00:00:00" 2.0153
"2006/03/13; 00:00:00" 2.4371
"2006/03/14; 00:00:00" 2.5542
"2006/03/15; 00:00:00" 2.4165
"2006/03/16; 00:00:00" 2.1144
"2006/03/17; 00:00:00" 1.7702
"2006/03/18; 00:00:00" 1.5027
"2006/03/19; 00:00:00" 1.343
"2006/03/20; 00:00:00" 1.2318
"2006/03/21; 00:00:00" 1.1484
"2006/03/22; 00:00:00" 1.0687
"2006/03/23; 00:00:00" 1.0173
"2006/03/24; 00:00:00" 0.99234
"2006/03/25; 00:00:00" 1.0182
"2006/03/26; 00:00:00" 1.1037
"2006/03/27; 00:00:00" 1.2204
"2006/03/28; 00:00:00" 1.3884
"2006/03/29; 00:00:00" 1.6203
"2006/03/30; 00:00:00" 1.818
"2006/03/31; 00:00:00" 1.9497
"2006/04/01; 00:00:00" 2.1562
"2006/04/02; 00:00:00" 2.4227
"2006/04/03; 00:00:00" 2.5449
"2006/04/04; 00:00:00" 2.5494
"2006/04/05; 00:00:00" 2.472
"2006/04/06; 00:00:00" 2.3391
"2006/04/07; 00:00:00" 2.2038
"2006/04/08; 00:00:00" 2.0361
"2006/04/09; 00:00:00" 1.8895
"2006/04/10; 00:00:00" 1.7877
"2006/04/11; 00:00:00" 1.6958
"2006/04/12; 00:00:00" 1.6177
"2006/04/13; 00:00:00" 1.654
"2006/04/14; 00:00:00" 1.818
"2006/04/15; 00:00:00" 1.9163
"2006/04/16; 00:00:00" 1.902
"2006/04/17; 00:00:00" 1.849
"2006/04/18; 00:00:00" 1.8223
"2006/04/19; 00:00:00" 1.8202
"2006/04/20; 00:00:00" 1.7981
"2006/04/21; 00:00:00" 1.7569
"2006/04/22; 00:00:00" 1.6849
"2006/04/23; 00:00:00" 1.602
"2006/04/24; 00:00:00" 1.5271
"2006/04/25; 00:00:00" 1.4609
"2006/04/26; 00:00:00" 1.4136
"2006/04/27; 00:00:00" 1.3679
"2006/04/28; 00:00:00" 1.3309
"2006/04/29; 00:00:00" 1.3156
"2006/04/30; 00:00:00" 1.3284
"2006/05/01; 00:00:00" 1.3614
"2006/05/02; 00:00:00" 1.3727
"2006/05/03; 00:00:00" 1.3873
"2006/05/04; 00:00:00" 1.3511
"2006/05/05; 00:00:00" 1.2827
"2006/05/06; 00:00:00" 1.1968
"2006/05/07; 00:00:00" 1.1203
"2006/05/08; 00:00:00" 1.094
"2006/05/09; 00:00:00" 1.0678
"2006/05/10; 00:00:00" 1.0418
"2006/05/11; 00:00:00" 1.016
"2006/05/12; 00:00:00" 1.0391
"2006/05/13; 00:00:00" 1.115
"2006/05/14; 00:00:00" 1.1441
"2006/05/15; 00:00:00" 1.1552
"2006/05/16; 00:00:00" 1.1403
"2006/05/17; 00:00:00" 1.1095
"2006/05/18; 00:00:00" 1.1391
"2006/05/19; 00:00:00" 1.2136
"2006/05/20; 00:00:00" 1.2225
"2006/05/21; 00:00:00" 1.2315
"2006/05/22; 00:00:00" 1.264
"2006/05/23; 00:00:00" 1.3354
"2006/05/24; 00:00:00" 1.3354
"2006/05/25; 00:00:00" 1.3213
"2006/05/26; 00:00:00" 1.3137
"2006/05/27; 00:00:00" 1.3384
"2006/05/28; 00:00:00" 1.4642
"2006/05/29; 00:00:00" 1.6293
"2006/05/30; 00:00:00" 1.7249
"2006/05/31; 00:00:00" 1.7027
"2006/06/01; 00:00:00" 1.6725
"2006/06/02; 00:00:00" 1.7364
"2006/06/03; 00:00:00" 1.8198
"2006/06/04; 00:00:00" 1.8431
"2006/06/05; 00:00:00" 1.8113
"2006/06/06; 00:00:00" 1.7322
"2006/06/07; 00:00:00" 1.6208
"2006/06/08; 00:00:00" 1.5197
"2006/06/09; 00:00:00" 1.4376
"2006/06/10; 00:00:00" 1.3497
"2006/06/11; 00:00:00" 1.2718
"2006/06/12; 00:00:00" 1.2022
"2006/06/13; 00:00:00" 1.1274
"2006/06/14; 00:00:00" 1.0664
"2006/06/15; 00:00:00" 1.0204
"2006/06/16; 00:00:00" 0.98274
"2006/06/17; 00:00:00" 0.96128
"2006/06/18; 00:00:00" 0.94512
"2006/06/19; 00:00:00" 0.94021
"2006/06/20; 00:00:00" 0.95018
"2006/06/21; 00:00:00" 0.94953
"2006/06/22; 00:00:00" 0.94351
"2006/06/23; 00:00:00" 0.93538
"2006/06/24; 00:00:00" 0.93355
"2006/06/25; 00:00:00" 0.92182
"2006/06/26; 00:00:00" 0.92748
"2006/06/27; 00:00:00" 0.92474
"2006/06/28; 00:00:00" 0.92939
"2006/06/29; 00:00:00" 0.93161
"2006/06/30; 00:00:00" 0.91604
"2006/07/01; 00:00:00" 0.91304
"2006/07/02; 00:00:00" 0.92472
"2006/07/03; 00:00:00" 0.92223
"2006/07/04; 00:00:00" 0.90709
"2006/07/05; 00:00:00" 0.88917
"2006/07/06; 00:00:00" 0.88216
"2006/07/07; 00:00:00" 0.87269
"2006/07/08; 00:00:00" 0.86233
"2006/07/09; 00:00:00" 0.88193
"2006/07/10; 00:00:00" 0.89437
"2006/07/11; 00:00:00" 0.8966
"2006/07/12; 00:00:00" 0.88558
"2006/07/13; 00:00:00" 0.86422
"2006/07/14; 00:00:00" 0.83947
"2006/07/15; 00:00:00" 0.80992
"2006/07/16; 00:00:00" 0.79256
"2006/07/17; 00:00:00" 0.77286
"2006/07/18; 00:00:00" 0.75325
"2006/07/19; 00:00:00" 0.72854
"2006/07/20; 00:00:00" 0.70337
"2006/07/21; 00:00:00" 0.68705
"2006/07/22; 00:00:00" 0.67275
"2006/07/23; 00:00:00" 0.66417
"2006/07/24; 00:00:00" 0.66136
"2006/07/25; 00:00:00" 0.65615
"2006/07/26; 00:00:00" 0.65906
"2006/07/27; 00:00:00" 0.66144
"2006/07/28; 00:00:00" 0.65331
"2006/07/29; 00:00:00" 0.64624
"2006/07/30; 00:00:00" 0.65106
"2006/07/31; 00:00:00" 0.65816
"2006/08/01; 00:00:00" 0.66719
"2006/08/02; 00:00:00" 0.66045
"2006/08/03; 00:00:00" 0.66865
"2006/08/04; 00:00:00" 0.66908
"2006/08/05; 00:00:00" 0.68582
"2006/08/06; 00:00:00" 0.67953
"2006/08/07; 00:00:00" 0.68249
"2006/08/08; 00:00:00" 0.71456
"2006/08/09; 00:00:00" 0.753
"2006/08/10; 00:00:00" 0.80727
"2006/08/11; 00:00:00" 0.84621
"2006/08/12; 00:00:00" 0.84954
"2006/08/13; 00:00:00" 0.84483
"2006/08/14; 00:00:00" 0.85082
"2006/08/15; 00:00:00" 0.8557
"2006/08/16; 00:00:00" 0.87867
"2006/08/17; 00:00:00" 0.919
"2006/08/18; 00:00:00" 0.95142
"2006/08/19; 00:00:00" 0.94704
"2006/08/20; 00:00:00" 0.9647
"2006/08/21; 00:00:00" 0.94506
"2006/08/22; 00:00:00" 0.92801
"2006/08/23; 00:00:00" 0.91116
"2006/08/24; 00:00:00" 0.88941
"2006/08/25; 00:00:00" 0.88549
"2006/08/26; 00:00:00" 0.88299
"2006/08/27; 00:00:00" 0.88664
"2006/08/28; 00:00:00" 0.90124
"2006/08/29; 00:00:00" 0.92007
"2006/08/30; 00:00:00" 0.91739
"2006/08/31; 00:00:00" 0.99406
"2006/09/01; 00:00:00" 1.1112
"2006/09/02; 00:00:00" 1.1731
"2006/09/03; 00:00:00" 1.1714
"2006/09/04; 00:00:00" 1.151
"2006/09/05; 00:00:00" 1.081
"2006/09/06; 00:00:00" 0.99861
"2006/09/07; 00:00:00" 0.94036
"2006/09/08; 00:00:00" 0.91169
"2006/09/09; 00:00:00" 0.88683
"2006/09/10; 00:00:00" 0.87122
"2006/09/11; 00:00:00" 0.85553
"2006/09/12; 00:00:00" 0.84405
"2006/09/13; 00:00:00" 0.82826
"2006/09/14; 00:00:00" 0.80081
"2006/09/15; 00:00:00" 0.77097
"2006/09/16; 00:00:00" 0.74613
"2006/09/17; 00:00:00" 0.72669
"2006/09/18; 00:00:00" 0.71867
"2006/09/19; 00:00:00" 0.76007
"2006/09/20; 00:00:00" 0.81297
"2006/09/21; 00:00:00" 0.93163
"2006/09/22; 00:00:00" 1.1114
"2006/09/23; 00:00:00" 1.1784
"2006/09/24; 00:00:00" 1.1131
"2006/09/25; 00:00:00" 1.0127
"2006/09/26; 00:00:00" 0.94686
"2006/09/27; 00:00:00" 0.90748
"2006/09/28; 00:00:00" 0.90252
"2006/09/29; 00:00:00" 0.93683
"2006/09/30; 00:00:00" 0.97985
"2006/10/01; 00:00:00" 0.98218
"2006/10/02; 00:00:00" 0.95126
"2006/10/03; 00:00:00" 0.92327
"2006/10/04; 00:00:00" 0.91961
"2006/10/05; 00:00:00" 1.0738
"2006/10/06; 00:00:00" 1.4374
"2006/10/07; 00:00:00" 1.6915
"2006/10/08; 00:00:00" 1.7732
"2006/10/09; 00:00:00" 1.63
"2006/10/10; 00:00:00" 1.4387
"2006/10/11; 00:00:00" 1.3137
"2006/10/12; 00:00:00" 1.1876
"2006/10/13; 00:00:00" 1.0823
"2006/10/14; 00:00:00" 0.99826
"2006/10/15; 00:00:00" 0.94453
"2006/10/16; 00:00:00" 0.91979
"2006/10/17; 00:00:00" 0.8979
"2006/10/18; 00:00:00" 0.88069
"2006/10/19; 00:00:00" 0.86105
"2006/10/20; 00:00:00" 0.83589
"2006/10/21; 00:00:00" 0.81515
"2006/10/22; 00:00:00" 0.80021
"2006/10/23; 00:00:00" 0.78817
"2006/10/24; 00:00:00" 0.80949
"2006/10/25; 00:00:00" 0.81967
"2006/10/26; 00:00:00" 0.8269
"2006/10/27; 00:00:00" 0.94244
"2006/10/28; 00:00:00" 0.97901
"2006/10/29; 00:00:00" 0.91029
"2006/10/30; 00:00:00" 0.87359
"2006/10/31; 00:00:00" 0.84689
"2006/11/01; 00:00:00" 0.80901
"2006/11/02; 00:00:00" 0.77389
"2006/11/03; 00:00:00" 0.74095
"2006/11/04; 00:00:00" 0.72577
"2006/11/05; 00:00:00" 0.71157
"2006/11/06; 00:00:00" 0.69432
"2006/11/07; 00:00:00" 0.68139
"2006/11/08; 00:00:00" 0.67233
"2006/11/09; 00:00:00" 0.66568
"2006/11/10; 00:00:00" 0.66144
"2006/11/11; 00:00:00" 0.65718
"2006/11/12; 00:00:00" 0.66773
"2006/11/13; 00:00:00" 0.67675
"2006/11/14; 00:00:00" 0.67962
"2006/11/15; 00:00:00" 0.70021
"2006/11/16; 00:00:00" 0.7335
"2006/11/17; 00:00:00" 0.76545
"2006/11/18; 00:00:00" 0.78418
"2006/11/19; 00:00:00" 0.78703
"2006/11/20; 00:00:00" 0.80587
"2006/11/21; 00:00:00" 0.81459
"2006/11/22; 00:00:00" 0.84069
"2006/11/23; 00:00:00" 0.86487
"2006/11/24; 00:00:00" 0.89634
"2006/11/25; 00:00:00" 0.95752
"2006/11/26; 00:00:00" 1.0689
"2006/11/27; 00:00:00" 1.0903
"2006/11/28; 00:00:00" 1.0377
"2006/11/29; 00:00:00" 0.97387
"2006/11/30; 00:00:00" 0.91998
"2006/12/01; 00:00:00" 0.88819
"2006/12/02; 00:00:00" 0.86527
"2006/12/03; 00:00:00" 0.83539
"2006/12/04; 00:00:00" 0.81505
"2006/12/05; 00:00:00" 0.80686
"2006/12/06; 00:00:00" 0.81664
"2006/12/07; 00:00:00" 0.88074
"2006/12/08; 00:00:00" 0.94159
"2006/12/09; 00:00:00" 0.97905
"2006/12/10; 00:00:00" 1.0342
"2006/12/11; 00:00:00" 1.1191
"2006/12/12; 00:00:00" 1.139
"2006/12/13; 00:00:00" 1.1878
"2006/12/14; 00:00:00" 1.2053
"2006/12/15; 00:00:00" 1.1687
"2006/12/16; 00:00:00" 1.1035
"2006/12/17; 00:00:00" 1.0326
"2006/12/18; 00:00:00" 0.97204
"2006/12/19; 00:00:00" 0.92985
"2006/12/20; 00:00:00" 0.90652
"2006/12/21; 00:00:00" 0.8896
"2006/12/22; 00:00:00" 0.87983
"2006/12/23; 00:00:00" 0.86501
"2006/12/24; 00:00:00" 0.83652
"2006/12/25; 00:00:00" 0.80903
"2006/12/26; 00:00:00" 0.78255
"2006/12/27; 00:00:00" 0.76047
"2006/12/28; 00:00:00" 0.74193
"2006/12/29; 00:00:00" 0.72768
"2006/12/30; 00:00:00" 0.70971
"2006/12/31; 00:00:00" 0.70395
"2007/01/01; 00:00:00" 0.70392
"2007/01/02; 00:00:00" 0.72025
"2007/01/03; 00:00:00" 0.80671
"2007/01/04; 00:00:00" 0.93289
"2007/01/05; 00:00:00" 1.0411
"2007/01/06; 00:00:00" 1.1711
"2007/01/07; 00:00:00" 1.2171
"2007/01/08; 00:00:00" 1.2508
"2007/01/09; 00:00:00" 1.3093
"2007/01/10; 00:00:00" 1.3673
"2007/01/11; 00:00:00" 1.3983
"2007/01/12; 00:00:00" 1.4449
"2007/01/13; 00:00:00" 1.4801
"2007/01/14; 00:00:00" 1.4866
"2007/01/15; 00:00:00" 1.438
"2007/01/16; 00:00:00" 1.3893
"2007/01/17; 00:00:00" 1.2993
"2007/01/18; 00:00:00" 1.2462
"2007/01/19; 00:00:00" 1.4243
"2007/01/20; 00:00:00" 1.6029
"2007/01/21; 00:00:00" 1.9262
"2007/01/22; 00:00:00" 1.9298
"2007/01/23; 00:00:00" 1.9335
"2007/01/24; 00:00:00" 1.9372
"2007/01/25; 00:00:00" 1.7561
"2007/01/26; 00:00:00" 1.5601
"2007/01/27; 00:00:00" 1.4085
"2007/01/28; 00:00:00" 1.2853
"2007/01/29; 00:00:00" 1.1973
"2007/01/30; 00:00:00" 1.1476
"2007/01/31; 00:00:00" 1.1087
"2007/02/01; 00:00:00" 1.094
"2007/02/02; 00:00:00" 1.1028
"2007/02/03; 00:00:00" 1.0877
"2007/02/04; 00:00:00" 1.0377
"2007/02/05; 00:00:00" 0.99747
"2007/02/06; 00:00:00" 0.96821
"2007/02/07; 00:00:00" 0.94104
"2007/02/08; 00:00:00" 0.92588
"2007/02/09; 00:00:00" 0.92472
"2007/02/10; 00:00:00" 0.94471
"2007/02/11; 00:00:00" 1.0287
"2007/02/12; 00:00:00" 1.1458
"2007/02/13; 00:00:00" 1.2649
"2007/02/14; 00:00:00" 1.5667
"2007/02/15; 00:00:00" 1.7519
"2007/02/16; 00:00:00" 1.9359
"2007/02/17; 00:00:00" 2.1187
"2007/02/18; 00:00:00" 2.0783
"2007/02/19; 00:00:00" 1.9628
"2007/02/20; 00:00:00" 1.7823
"2007/02/21; 00:00:00" 1.6122
"2007/02/22; 00:00:00" 1.441
"2007/02/23; 00:00:00" 1.3331
"2007/02/24; 00:00:00" 1.2261
"2007/02/25; 00:00:00" 1.1712
"2007/02/26; 00:00:00" 1.1636
"2007/02/27; 00:00:00" 1.2292
"2007/02/28; 00:00:00" 1.3302
"2007/03/01; 00:00:00" 1.4592
"2007/03/02; 00:00:00" 1.6708
"2007/03/03; 00:00:00" 2.0275
"2007/03/04; 00:00:00" 2.3791
"2007/03/05; 00:00:00" 2.5967
"2007/03/06; 00:00:00" 2.6993
"2007/03/07; 00:00:00" 2.5684
"2007/03/08; 00:00:00" 2.4341
"2007/03/09; 00:00:00" 2.2473
"2007/03/10; 00:00:00" 2.0681
"2007/03/11; 00:00:00" 1.8794
"2007/03/12; 00:00:00" 1.7073
"2007/03/13; 00:00:00" 1.5775
"2007/03/14; 00:00:00" 1.4693
"2007/03/15; 00:00:00" 1.3767
"2007/03/16; 00:00:00" 1.2983
"2007/03/17; 00:00:00" 1.2376
"2007/03/18; 00:00:00" 1.1881
"2007/03/19; 00:00:00" 1.1524
"2007/03/20; 00:00:00" 1.1194
"2007/03/21; 00:00:00" 1.1135
"2007/03/22; 00:00:00" 1.1254
"2007/03/23; 00:00:00" 1.1597
"2007/03/24; 00:00:00" 1.2112
"2007/03/25; 00:00:00" 1.3147
"2007/03/26; 00:00:00" 1.4634
"2007/03/27; 00:00:00" 1.5793
"2007/03/28; 00:00:00" 1.5973
"2007/03/29; 00:00:00" 1.5296
"2007/03/30; 00:00:00" 1.4523
"2007/03/31; 00:00:00" 1.3747
"2007/04/01; 00:00:00" 1.3164
"2007/04/02; 00:00:00" 1.3156
"2007/04/03; 00:00:00" 1.3291
"2007/04/04; 00:00:00" 1.2792
"2007/04/05; 00:00:00" 1.2049
"2007/04/06; 00:00:00" 1.1331
"2007/04/07; 00:00:00" 1.0788
"2007/04/08; 00:00:00" 1.0363
"2007/04/09; 00:00:00" 1.0055
"2007/04/10; 00:00:00" 0.97378
"2007/04/11; 00:00:00" 0.95501
"2007/04/12; 00:00:00" 0.93546
"2007/04/13; 00:00:00" 0.91786
"2007/04/14; 00:00:00" 0.90458
"2007/04/15; 00:00:00" 0.89343
"2007/04/16; 00:00:00" 0.88418
"2007/04/17; 00:00:00" 0.88058
"2007/04/18; 00:00:00" 0.86826
"2007/04/19; 00:00:00" 0.85851
"2007/04/20; 00:00:00" 0.84716
"2007/04/21; 00:00:00" 0.83359
"2007/04/22; 00:00:00" 0.82459
"2007/04/23; 00:00:00" 0.81633
"2007/04/24; 00:00:00" 0.80812
"2007/04/25; 00:00:00" 0.79992
"2007/04/26; 00:00:00" 0.78405
"2007/04/27; 00:00:00" 0.77017
"2007/04/28; 00:00:00" 0.75631
"2007/04/29; 00:00:00" 0.74014
"2007/04/30; 00:00:00" 0.72639
"2007/05/01; 00:00:00" 0.7213
"2007/05/02; 00:00:00" 0.71621
"2007/05/03; 00:00:00" 0.71104
"2007/05/04; 00:00:00" 0.70586
"2007/05/05; 00:00:00" 0.70068
"2007/05/06; 00:00:00" 0.68966
"2007/05/07; 00:00:00" 0.69263
"2007/05/08; 00:00:00" 0.72655
"2007/05/09; 00:00:00" 0.77749
"2007/05/10; 00:00:00" 0.83914
"2007/05/11; 00:00:00" 0.87158
"2007/05/12; 00:00:00" 0.90631
"2007/05/13; 00:00:00" 0.93674
"2007/05/14; 00:00:00" 0.91924
"2007/05/15; 00:00:00" 0.90264
"2007/05/16; 00:00:00" 0.88669
"2007/05/17; 00:00:00" 0.88343
"2007/05/18; 00:00:00" 0.89517
"2007/05/19; 00:00:00" 0.92004
"2007/05/20; 00:00:00" 0.93206
"2007/05/21; 00:00:00" 0.96723
"2007/05/22; 00:00:00" 1.01
"2007/05/23; 00:00:00" 1.0014
"2007/05/24; 00:00:00" 0.97019
"2007/05/25; 00:00:00" 0.93936
"2007/05/26; 00:00:00" 0.92589
"2007/05/27; 00:00:00" 0.9262
"2007/05/28; 00:00:00" 0.92409
"2007/05/29; 00:00:00" 0.92144
"2007/05/30; 00:00:00" 0.9208
"2007/05/31; 00:00:00" 0.94207
"2007/06/01; 00:00:00" 1.1082
"2007/06/02; 00:00:00" 1.2737
"2007/06/03; 00:00:00" 1.2455
"2007/06/04; 00:00:00" 1.1904
"2007/06/05; 00:00:00" 1.1641
"2007/06/06; 00:00:00" 1.1531
"2007/06/07; 00:00:00" 1.1133
"2007/06/08; 00:00:00" 1.0572
"2007/06/09; 00:00:00" 1.0167
"2007/06/10; 00:00:00" 0.97986
"2007/06/11; 00:00:00" 0.9726
"2007/06/12; 00:00:00" 1.0041
"2007/06/13; 00:00:00" 1.0217
"2007/06/14; 00:00:00" 1.0057
"2007/06/15; 00:00:00" 1.023
"2007/06/16; 00:00:00" 1.0172
"2007/06/17; 00:00:00" 1.0037
"2007/06/18; 00:00:00" 1.0238
"2007/06/19; 00:00:00" 1.0807
"2007/06/20; 00:00:00" 1.1249
"2007/06/21; 00:00:00" 1.0967
"2007/06/22; 00:00:00" 1.1376
"2007/06/23; 00:00:00" 1.2141
"2007/06/24; 00:00:00" 1.265
"2007/06/25; 00:00:00" 1.341
"2007/06/26; 00:00:00" 1.385
"2007/06/27; 00:00:00" 1.3419
"2007/06/28; 00:00:00" 1.2975
"2007/06/29; 00:00:00" 1.2526
"2007/06/30; 00:00:00" 1.2219
"2007/07/01; 00:00:00" 1.2048
"2007/07/02; 00:00:00" 1.1704
"2007/07/03; 00:00:00" 1.1233
"2007/07/04; 00:00:00" 1.0985
"2007/07/05; 00:00:00" 1.1344
"2007/07/06; 00:00:00" 1.278
"2007/07/07; 00:00:00" 1.3829
"2007/07/08; 00:00:00" 1.4596
"2007/07/09; 00:00:00" 1.4906
"2007/07/10; 00:00:00" 1.4691
"2007/07/11; 00:00:00" 1.4269
"2007/07/12; 00:00:00" 1.4114
"2007/07/13; 00:00:00" 1.392
"2007/07/14; 00:00:00" 1.3908
"2007/07/15; 00:00:00" 1.3791
"2007/07/16; 00:00:00" 1.3519
"2007/07/17; 00:00:00" 1.2986
"2007/07/18; 00:00:00" 1.2199
"2007/07/19; 00:00:00" 1.1531
"2007/07/20; 00:00:00" 1.1104
"2007/07/21; 00:00:00" 1.0987
"2007/07/22; 00:00:00" 1.076
"2007/07/23; 00:00:00" 1.0602
"2007/07/24; 00:00:00" 1.0444
"2007/07/25; 00:00:00" 1.0778
"2007/07/26; 00:00:00" 1.1511
"2007/07/27; 00:00:00" 1.1808
"2007/07/28; 00:00:00" 1.1779
"2007/07/29; 00:00:00" 1.1821
"2007/07/30; 00:00:00" 1.1719
"2007/07/31; 00:00:00" 1.1327
"2007/08/01; 00:00:00" 1.0937
"2007/08/02; 00:00:00" 1.0736
"2007/08/03; 00:00:00" 1.0537
"2007/08/04; 00:00:00" 1.0342
"2007/08/05; 00:00:00" 0.98916
"2007/08/06; 00:00:00" 0.97141
"2007/08/07; 00:00:00" 0.97398
"2007/08/08; 00:00:00" 0.96888
"2007/08/09; 00:00:00" 0.96686
"2007/08/10; 00:00:00" 1.1077
"2007/08/11; 00:00:00" 1.4229
"2007/08/12; 00:00:00" 1.7006
"2007/08/13; 00:00:00" 1.9535
"2007/08/14; 00:00:00" 1.8884
"2007/08/15; 00:00:00" 1.8231
"2007/08/16; 00:00:00" 1.7577
"2007/08/17; 00:00:00" 1.6921
"2007/08/18; 00:00:00" 1.593
"2007/08/19; 00:00:00" 1.5154
"2007/08/20; 00:00:00" 1.432
"2007/08/21; 00:00:00" 1.3536
"2007/08/22; 00:00:00" 1.3644
"2007/08/23; 00:00:00" 1.5592
"2007/08/24; 00:00:00" 1.69
"2007/08/25; 00:00:00" 1.8202
"2007/08/26; 00:00:00" 1.6268
"2007/08/27; 00:00:00" 1.4459
"2007/08/28; 00:00:00" 1.3157
"2007/08/29; 00:00:00" 1.2035
"2007/08/30; 00:00:00" 1.0923
"2007/08/31; 00:00:00" 1.0135
"2007/09/01; 00:00:00" 0.97781
"2007/09/02; 00:00:00" 1.0046
"2007/09/03; 00:00:00" 1.1176
"2007/09/04; 00:00:00" 1.2149
"2007/09/05; 00:00:00" 1.1901
"2007/09/06; 00:00:00" 1.1409
"2007/09/07; 00:00:00" 1.0832
"2007/09/08; 00:00:00" 1.0536
"2007/09/09; 00:00:00" 1.0279
"2007/09/10; 00:00:00" 1.0079
"2007/09/11; 00:00:00" 0.99397
"2007/09/12; 00:00:00" 0.97141
"2007/09/13; 00:00:00" 0.95475
"2007/09/14; 00:00:00" 0.94559
"2007/09/15; 00:00:00" 0.92669
"2007/09/16; 00:00:00" 0.9123
"2007/09/17; 00:00:00" 0.89903
"2007/09/18; 00:00:00" 0.88974
"2007/09/19; 00:00:00" 0.89482
"2007/09/20; 00:00:00" 0.88419
"2007/09/21; 00:00:00" 0.88556
"2007/09/22; 00:00:00" 0.90311
"2007/09/23; 00:00:00" 0.90685
"2007/09/24; 00:00:00" 0.89429
"2007/09/25; 00:00:00" 0.87923
"2007/09/26; 00:00:00" 0.86625
"2007/09/27; 00:00:00" 0.85007
"2007/09/28; 00:00:00" 0.85619
"2007/09/29; 00:00:00" 0.90433
"2007/09/30; 00:00:00" 1.0007
"2007/10/01; 00:00:00" 1.083
"2007/10/02; 00:00:00" 1.0922
"2007/10/03; 00:00:00" 1.0625
"2007/10/04; 00:00:00" 1.0052
"2007/10/05; 00:00:00" 0.96778
"2007/10/06; 00:00:00" 0.93309
"2007/10/07; 00:00:00" 0.90641
"2007/10/08; 00:00:00" 0.89559
"2007/10/09; 00:00:00" 0.89369
"2007/10/10; 00:00:00" 0.88304
"2007/10/11; 00:00:00" 0.86873
"2007/10/12; 00:00:00" 0.85473
"2007/10/13; 00:00:00" 0.83665
"2007/10/14; 00:00:00" 0.8088
"2007/10/15; 00:00:00" 0.79096
"2007/10/16; 00:00:00" 0.77083
"2007/10/17; 00:00:00" 0.75364
"2007/10/18; 00:00:00" 0.74247
"2007/10/19; 00:00:00" 0.73134
"2007/10/20; 00:00:00" 0.72284
"2007/10/21; 00:00:00" 0.70517
"2007/10/22; 00:00:00" 0.69988
"2007/10/23; 00:00:00" 0.69897
"2007/10/24; 00:00:00" 0.69609
"2007/10/25; 00:00:00" 0.68794
"2007/10/26; 00:00:00" 0.67697
"2007/10/27; 00:00:00" 0.66604
"2007/10/28; 00:00:00" 0.65282
"2007/10/29; 00:00:00" 0.64527
"2007/10/30; 00:00:00" 0.65857
"2007/10/31; 00:00:00" 0.69857
"2007/11/01; 00:00:00" 0.69133
"2007/11/02; 00:00:00" 0.67274
"2007/11/03; 00:00:00" 0.65569
"2007/11/04; 00:00:00" 0.64578
"2007/11/05; 00:00:00" 0.6425
"2007/11/06; 00:00:00" 0.63922
"2007/11/07; 00:00:00" 0.64306
"2007/11/08; 00:00:00" 0.64399
"2007/11/09; 00:00:00" 0.66339
"2007/11/10; 00:00:00" 0.72589
"2007/11/11; 00:00:00" 0.86731
"2007/11/12; 00:00:00" 0.99334
"2007/11/13; 00:00:00" 1.1343
"2007/11/14; 00:00:00" 1.2462
"2007/11/15; 00:00:00" 1.3586
"2007/11/16; 00:00:00" 1.353
"2007/11/17; 00:00:00" 1.2757
"2007/11/18; 00:00:00" 1.1763
"2007/11/19; 00:00:00" 1.0914
"2007/11/20; 00:00:00" 0.99754
"2007/11/21; 00:00:00" 0.94242
"2007/11/22; 00:00:00" 0.91274
"2007/11/23; 00:00:00" 0.89525
"2007/11/24; 00:00:00" 0.88437
"2007/11/25; 00:00:00" 0.88248
"2007/11/26; 00:00:00" 0.91696
"2007/11/27; 00:00:00" 0.9676
"2007/11/28; 00:00:00" 0.99684
"2007/11/29; 00:00:00" 0.99556
"2007/11/30; 00:00:00" 0.98282
"2007/12/01; 00:00:00" 0.97986
"2007/12/02; 00:00:00" 0.98996
"2007/12/03; 00:00:00" 1.0366
"2007/12/04; 00:00:00" 1.1757
"2007/12/05; 00:00:00" 1.4893
"2007/12/06; 00:00:00" 1.725
"2007/12/07; 00:00:00" 1.8635
"2007/12/08; 00:00:00" 1.9427
"2007/12/09; 00:00:00" 2.1016
"2007/12/10; 00:00:00" 2.2479
"2007/12/11; 00:00:00" 2.3499
"2007/12/12; 00:00:00" 2.4265
"2007/12/13; 00:00:00" 2.4428
"2007/12/14; 00:00:00" 2.407
"2007/12/15; 00:00:00" 2.3137
"2007/12/16; 00:00:00" 2.1244
"2007/12/17; 00:00:00" 1.8929
"2007/12/18; 00:00:00" 1.6489
"2007/12/19; 00:00:00" 1.4668
"2007/12/20; 00:00:00" 1.3395
"2007/12/21; 00:00:00" 1.2424
"2007/12/22; 00:00:00" 1.1644
"2007/12/23; 00:00:00" 1.0893
"2007/12/24; 00:00:00" 1.027
"2007/12/25; 00:00:00" 0.98171
"2007/12/26; 00:00:00" 0.9472
"2007/12/27; 00:00:00" 0.92834
"2007/12/28; 00:00:00" 0.91249
"2007/12/29; 00:00:00" 0.89984
"2007/12/30; 00:00:00" 0.88946
"2007/12/31; 00:00:00" 0.88335
"2008/01/01; 00:00:00" 0.87609
"2008/01/02; 00:00:00" 0.8713
"2008/01/03; 00:00:00" 0.86803
"2008/01/04; 00:00:00" 0.86465
"2008/01/05; 00:00:00" 0.84966
"2008/01/06; 00:00:00" 0.82983
"2008/01/07; 00:00:00" 0.83073
"2008/01/08; 00:00:00" 0.91618
"2008/01/09; 00:00:00" 1.0059
"2008/01/10; 00:00:00" 1.1859
"2008/01/11; 00:00:00" 1.3692
"2008/01/12; 00:00:00" 1.3401
"2008/01/13; 00:00:00" 1.2648
"2008/01/14; 00:00:00" 1.221
"2008/01/15; 00:00:00" 1.1774
"2008/01/16; 00:00:00" 1.1664
"2008/01/17; 00:00:00" 1.1554
"2008/01/18; 00:00:00" 1.1444
"2008/01/19; 00:00:00" 1.1334
"2008/01/20; 00:00:00" 1.2538
"2008/01/21; 00:00:00" 1.3835
"2008/01/22; 00:00:00" 1.5143
"2008/01/23; 00:00:00" 1.5448
"2008/01/24; 00:00:00" 1.5322
"2008/01/25; 00:00:00" 1.5195
"2008/01/26; 00:00:00" 1.4878
"2008/01/27; 00:00:00" 1.3888
"2008/01/28; 00:00:00" 1.2954
"2008/01/29; 00:00:00" 1.2214
"2008/01/30; 00:00:00" 1.1428
"2008/01/31; 00:00:00" 1.0755
"2008/02/01; 00:00:00" 1.048
"2008/02/02; 00:00:00" 1.0208
"2008/02/03; 00:00:00" 1.0473
"2008/02/04; 00:00:00" 1.1985
"2008/02/05; 00:00:00" 1.2771
"2008/02/06; 00:00:00" 1.2721
"2008/02/07; 00:00:00" 1.2672
"2008/02/08; 00:00:00" 1.4083
"2008/02/09; 00:00:00" 1.5278
"2008/02/10; 00:00:00" 1.4969
"2008/02/11; 00:00:00" 1.3927
"2008/02/12; 00:00:00" 1.2892
"2008/02/13; 00:00:00" 1.1858
"2008/02/14; 00:00:00" 1.0882
"2008/02/15; 00:00:00" 1.0286
"2008/02/16; 00:00:00" 0.97394
"2008/02/17; 00:00:00" 0.94523
"2008/02/18; 00:00:00" 0.9256
"2008/02/19; 00:00:00" 0.91109
"2008/02/20; 00:00:00" 0.89513
"2008/02/21; 00:00:00" 0.88593
"2008/02/22; 00:00:00" 0.87786
"2008/02/23; 00:00:00" 0.86964
"2008/02/24; 00:00:00" 0.85969
"2008/02/25; 00:00:00" 0.84699
"2008/02/26; 00:00:00" 0.84382
"2008/02/27; 00:00:00" 0.84498
"2008/02/28; 00:00:00" 0.84612
"2008/02/29; 00:00:00" 0.84726
"2008/03/01; 00:00:00" 0.8484
"2008/03/02; 00:00:00" 0.92761
"2008/03/03; 00:00:00" 1.2555
"2008/03/04; 00:00:00" 1.6077
"2008/03/05; 00:00:00" 1.7016
"2008/03/06; 00:00:00" 1.662
"2008/03/07; 00:00:00" 1.5979
"2008/03/08; 00:00:00" 1.4894
"2008/03/09; 00:00:00" 1.3723
"2008/03/10; 00:00:00" 1.2782
"2008/03/11; 00:00:00" 1.2246
"2008/03/12; 00:00:00" 1.1711
"2008/03/13; 00:00:00" 1.311
"2008/03/14; 00:00:00" 1.4514
"2008/03/15; 00:00:00" 1.592
"2008/03/16; 00:00:00" 1.7418
"2008/03/17; 00:00:00" 1.8187
"2008/03/18; 00:00:00" 1.8955
"2008/03/19; 00:00:00" 1.8824
"2008/03/20; 00:00:00" 1.812
"2008/03/21; 00:00:00" 1.7286
"2008/03/22; 00:00:00" 1.7031
"2008/03/23; 00:00:00" 1.7674
"2008/03/24; 00:00:00" 1.9323
"2008/03/25; 00:00:00" 2.0231
"2008/03/26; 00:00:00" 1.9645
"2008/03/27; 00:00:00" 1.8205
"2008/03/28; 00:00:00" 1.6754
"2008/03/29; 00:00:00" 1.5968
"2008/03/30; 00:00:00" 1.5587
"2008/03/31; 00:00:00" 1.5639
"2008/04/01; 00:00:00" 1.5472
"2008/04/02; 00:00:00" 1.4987
"2008/04/03; 00:00:00" 1.4492
"2008/04/04; 00:00:00" 1.3954
"2008/04/05; 00:00:00" 1.3413
"2008/04/06; 00:00:00" 1.3409
"2008/04/07; 00:00:00" 1.3596
"2008/04/08; 00:00:00" 1.3896
"2008/04/09; 00:00:00" 1.4196
"2008/04/10; 00:00:00" 1.4428
"2008/04/11; 00:00:00" 1.4183
"2008/04/12; 00:00:00" 1.4312
"2008/04/13; 00:00:00" 1.4996
"2008/04/14; 00:00:00" 1.6555
"2008/04/15; 00:00:00" 1.8516
"2008/04/16; 00:00:00" 1.9367
"2008/04/17; 00:00:00" 1.9211
"2008/04/18; 00:00:00" 1.844
"2008/04/19; 00:00:00" 1.7595
"2008/04/20; 00:00:00" 1.6781
"2008/04/21; 00:00:00" 1.5884
"2008/04/22; 00:00:00" 1.5228
"2008/04/23; 00:00:00" 1.4601
"2008/04/24; 00:00:00" 1.4084
"2008/04/25; 00:00:00" 1.4812
"2008/04/26; 00:00:00" 1.6542
"2008/04/27; 00:00:00" 1.7842
"2008/04/28; 00:00:00" 1.7634
"2008/04/29; 00:00:00" 1.679
"2008/04/30; 00:00:00" 1.5644
"2008/05/01; 00:00:00" 1.4627
"2008/05/02; 00:00:00" 1.3956
"2008/05/03; 00:00:00" 1.368
"2008/05/04; 00:00:00" 1.3308
"2008/05/05; 00:00:00" 1.279
"2008/05/06; 00:00:00" 1.2205
"2008/05/07; 00:00:00" 1.1634
"2008/05/08; 00:00:00" 1.1115
"2008/05/09; 00:00:00" 1.0725
"2008/05/10; 00:00:00" 1.0422
"2008/05/11; 00:00:00" 1.0126
"2008/05/12; 00:00:00" 0.99225
"2008/05/13; 00:00:00" 0.97895
"2008/05/14; 00:00:00" 0.97319
"2008/05/15; 00:00:00" 0.96305
"2008/05/16; 00:00:00" 0.97429
"2008/05/17; 00:00:00" 0.97687
"2008/05/18; 00:00:00" 0.9827
"2008/05/19; 00:00:00" 0.97689
"2008/05/20; 00:00:00" 0.97252
"2008/05/21; 00:00:00" 0.97937
"2008/05/22; 00:00:00" 0.9842
"2008/05/23; 00:00:00" 0.98062
"2008/05/24; 00:00:00" 0.96378
"2008/05/25; 00:00:00" 0.95385
"2008/05/26; 00:00:00" 0.94289
"2008/05/27; 00:00:00" 0.9332
"2008/05/28; 00:00:00" 0.92649
"2008/05/29; 00:00:00" 0.92738
"2008/05/30; 00:00:00" 0.92231
"2008/05/31; 00:00:00" 0.93204
"2008/06/01; 00:00:00" 0.9783
"2008/06/02; 00:00:00" 1.0333
"2008/06/03; 00:00:00" 1.092
"2008/06/04; 00:00:00" 1.1514
"2008/06/05; 00:00:00" 1.1467
"2008/06/06; 00:00:00" 1.1239
"2008/06/07; 00:00:00" 1.1012
"2008/06/08; 00:00:00" 1.1472
"2008/06/09; 00:00:00" 1.1986
"2008/06/10; 00:00:00" 1.1647
"2008/06/11; 00:00:00" 1.131
"2008/06/12; 00:00:00" 1.0975
"2008/06/13; 00:00:00" 1.0778
"2008/06/14; 00:00:00" 1.0599
"2008/06/15; 00:00:00" 1.0762
"2008/06/16; 00:00:00" 1.098
"2008/06/17; 00:00:00" 1.0951
"2008/06/18; 00:00:00" 1.0875
"2008/06/19; 00:00:00" 1.0583
"2008/06/20; 00:00:00" 1.0199
"2008/06/21; 00:00:00" 1.0032
"2008/06/22; 00:00:00" 0.98561
"2008/06/23; 00:00:00" 0.9827
"2008/06/24; 00:00:00" 0.95516
"2008/06/25; 00:00:00" 0.93293
"2008/06/26; 00:00:00" 0.93178
"2008/06/27; 00:00:00" 0.94843
"2008/06/28; 00:00:00" 0.95922
"2008/06/29; 00:00:00" 0.93606
"2008/06/30; 00:00:00" 0.91471
"2008/07/01; 00:00:00" 0.90578
"2008/07/02; 00:00:00" 0.89843
"2008/07/03; 00:00:00" 0.89872
"2008/07/04; 00:00:00" 0.90584
"2008/07/05; 00:00:00" 0.90638
"2008/07/06; 00:00:00" 0.90387
"2008/07/07; 00:00:00" 0.90387
"2008/07/08; 00:00:00" 0.90846
"2008/07/09; 00:00:00" 0.90819
"2008/07/10; 00:00:00" 0.90681
"2008/07/11; 00:00:00" 0.90815
"2008/07/12; 00:00:00" 0.90848
"2008/07/13; 00:00:00" 0.89604
"2008/07/14; 00:00:00" 0.88686
"2008/07/15; 00:00:00" 0.8813
"2008/07/16; 00:00:00" 0.88268
"2008/07/17; 00:00:00" 0.90373
"2008/07/18; 00:00:00" 0.93978
"2008/07/19; 00:00:00" 1.0052
"2008/07/20; 00:00:00" 1.0305
"2008/07/21; 00:00:00" 1.0558
"2008/07/22; 00:00:00" 1.0757
"2008/07/23; 00:00:00" 1.0674
"2008/07/24; 00:00:00" 1.0035
"2008/07/25; 00:00:00" 0.97259
"2008/07/26; 00:00:00" 0.95819
"2008/07/27; 00:00:00" 0.9576
"2008/07/28; 00:00:00" 0.94651
"2008/07/29; 00:00:00" 0.9312
"2008/07/30; 00:00:00" 0.92818
"2008/07/31; 00:00:00" 0.91249
"2008/08/01; 00:00:00" 0.90419
"2008/08/02; 00:00:00" 0.89743
"2008/08/03; 00:00:00" 0.88518
"2008/08/04; 00:00:00" 0.89776
"2008/08/05; 00:00:00" 0.90768
"2008/08/06; 00:00:00" 0.88828
"2008/08/07; 00:00:00" 0.87937
"2008/08/08; 00:00:00" 0.86819
"2008/08/09; 00:00:00" 0.8594
"2008/08/10; 00:00:00" 0.85429
"2008/08/11; 00:00:00" 0.86072
"2008/08/12; 00:00:00" 0.85689
"2008/08/13; 00:00:00" 0.85252
"2008/08/14; 00:00:00" 0.86175
"2008/08/15; 00:00:00" 0.86521
"2008/08/16; 00:00:00" 0.91214
"2008/08/17; 00:00:00" 0.93984
"2008/08/18; 00:00:00" 0.93576
"2008/08/19; 00:00:00" 0.94395
"2008/08/20; 00:00:00" 0.98413
"2008/08/21; 00:00:00" 1.0027
"2008/08/22; 00:00:00" 0.99373
"2008/08/23; 00:00:00" 0.98911
"2008/08/24; 00:00:00" 1.0064
"2008/08/25; 00:00:00" 0.99019
"2008/08/26; 00:00:00" 0.96289
"2008/08/27; 00:00:00" 0.93993
"2008/08/28; 00:00:00" 0.9184
"2008/08/29; 00:00:00" 0.90484
"2008/08/30; 00:00:00" 0.89166
"2008/08/31; 00:00:00" 0.87715
"2008/09/01; 00:00:00" 0.8482
"2008/09/02; 00:00:00" 0.81691
"2008/09/03; 00:00:00" 0.79472
"2008/09/04; 00:00:00" 0.80878
"2008/09/05; 00:00:00" 0.83291
"2008/09/06; 00:00:00" 0.83741
"2008/09/07; 00:00:00" 0.83924
"2008/09/08; 00:00:00" 0.86768
"2008/09/09; 00:00:00" 0.87556
"2008/09/10; 00:00:00" 0.87809
"2008/09/11; 00:00:00" 0.8843
"2008/09/12; 00:00:00" 0.89574
"2008/09/13; 00:00:00" 0.90109
"2008/09/14; 00:00:00" 0.90083
"2008/09/15; 00:00:00" 0.91748
"2008/09/16; 00:00:00" 0.95658
"2008/09/17; 00:00:00" 1.0324
"2008/09/18; 00:00:00" 1.131
"2008/09/19; 00:00:00" 1.1339
"2008/09/20; 00:00:00" 1.0676
"2008/09/21; 00:00:00" 0.99524
"2008/09/22; 00:00:00" 0.95495
"2008/09/23; 00:00:00" 0.93162
"2008/09/24; 00:00:00" 0.92142
"2008/09/25; 00:00:00" 0.90977
"2008/09/26; 00:00:00" 0.89258
"2008/09/27; 00:00:00" 0.87893
"2008/09/28; 00:00:00" 0.84893
"2008/09/29; 00:00:00" 0.81424
"2008/09/30; 00:00:00" 0.79883
"2008/10/01; 00:00:00" 0.79307
"2008/10/02; 00:00:00" 0.8129
"2008/10/03; 00:00:00" 0.83857
"2008/10/04; 00:00:00" 0.85439
"2008/10/05; 00:00:00" 0.85078
"2008/10/06; 00:00:00" 0.85356
"2008/10/07; 00:00:00" 0.87219
"2008/10/08; 00:00:00" 0.89386
"2008/10/09; 00:00:00" 0.89834
"2008/10/10; 00:00:00" 0.87194
"2008/10/11; 00:00:00" 0.83553
"2008/10/12; 00:00:00" 0.78409
"2008/10/13; 00:00:00" 0.75781
"2008/10/14; 00:00:00" 0.74213
"2008/10/15; 00:00:00" 0.73077
"2008/10/16; 00:00:00" 0.71553
"2008/10/17; 00:00:00" 0.70831
"2008/10/18; 00:00:00" 0.70113
"2008/10/19; 00:00:00" 0.7118
"2008/10/20; 00:00:00" 0.74744
"2008/10/21; 00:00:00" 0.80294
"2008/10/22; 00:00:00" 0.80633
"2008/10/23; 00:00:00" 0.77077
"2008/10/24; 00:00:00" 0.73936
"2008/10/25; 00:00:00" 0.74848
"2008/10/26; 00:00:00" 0.80346
"2008/10/27; 00:00:00" 0.83968
"2008/10/28; 00:00:00" 0.84245
"2008/10/29; 00:00:00" 0.82996
"2008/10/30; 00:00:00" 0.81691
"2008/10/31; 00:00:00" 0.82378
"2008/11/01; 00:00:00" 0.85888
"2008/11/02; 00:00:00" 0.94872
"2008/11/03; 00:00:00" 1.0436
"2008/11/04; 00:00:00" 1.0412
"2008/11/05; 00:00:00" 1.01
"2008/11/06; 00:00:00" 0.98425
"2008/11/07; 00:00:00" 0.95615
"2008/11/08; 00:00:00" 0.93185
"2008/11/09; 00:00:00" 0.91522
"2008/11/10; 00:00:00" 0.90548
"2008/11/11; 00:00:00" 0.89454
"2008/11/12; 00:00:00" 0.89482
"2008/11/13; 00:00:00" 0.88245
"2008/11/14; 00:00:00" 0.86971
"2008/11/15; 00:00:00" 0.8539
"2008/11/16; 00:00:00" 0.81467
"2008/11/17; 00:00:00" 0.78345
"2008/11/18; 00:00:00" 0.76191
"2008/11/19; 00:00:00" 0.74293
"2008/11/20; 00:00:00" 0.73345
"2008/11/21; 00:00:00" 0.73829
"2008/11/22; 00:00:00" 0.78448
"2008/11/23; 00:00:00" 0.83814
"2008/11/24; 00:00:00" 0.87907
"2008/11/25; 00:00:00" 0.94139
"2008/11/26; 00:00:00" 0.96772
"2008/11/27; 00:00:00" 0.95346
"2008/11/28; 00:00:00" 0.94074
"2008/11/29; 00:00:00" 0.92848
"2008/11/30; 00:00:00" 0.91723
"2008/12/01; 00:00:00" 0.90887
"2008/12/02; 00:00:00" 0.89857
"2008/12/03; 00:00:00" 0.88841
"2008/12/04; 00:00:00" 0.8887
"2008/12/05; 00:00:00" 0.89345
"2008/12/06; 00:00:00" 0.92681
"2008/12/07; 00:00:00" 1.0259
"2008/12/08; 00:00:00" 1.2555
"2008/12/09; 00:00:00" 1.4192
"2008/12/10; 00:00:00" 1.4252
"2008/12/11; 00:00:00" 1.3384
"2008/12/12; 00:00:00" 1.2248
"2008/12/13; 00:00:00" 1.123
"2008/12/14; 00:00:00" 1.0333
"2008/12/15; 00:00:00" 0.98202
"2008/12/16; 00:00:00" 0.94985
"2008/12/17; 00:00:00" 0.92694
"2008/12/18; 00:00:00" 0.91343
"2008/12/19; 00:00:00" 0.90065
"2008/12/20; 00:00:00" 0.89452
"2008/12/21; 00:00:00" 0.90323
"2008/12/22; 00:00:00" 0.93157
"2008/12/23; 00:00:00" 0.99198
"2008/12/24; 00:00:00" 1.1434
"2008/12/25; 00:00:00" 1.2882
"2008/12/26; 00:00:00" 1.2869
"2008/12/27; 00:00:00" 1.2126
"2008/12/28; 00:00:00" 1.1265
"2008/12/29; 00:00:00" 1.0397
"2008/12/30; 00:00:00" 0.97585
"2008/12/31; 00:00:00" 0.93623
"2009/01/01; 00:00:00" 0.91018
"2009/01/02; 00:00:00" 0.8922
"2009/01/03; 00:00:00" 0.87508
"2009/01/04; 00:00:00" 0.84583
"2009/01/05; 00:00:00" 0.82773
"2009/01/06; 00:00:00" 0.80938
"2009/01/07; 00:00:00" 0.77578
"2009/01/08; 00:00:00" 0.74864
"2009/01/09; 00:00:00" 0.72642
"2009/01/10; 00:00:00" 0.70292
"2009/01/11; 00:00:00" 0.68238
"2009/01/12; 00:00:00" 0.67405
"2009/01/13; 00:00:00" 0.66576
"2009/01/14; 00:00:00" 0.66964
"2009/01/15; 00:00:00" 0.67082
"2009/01/16; 00:00:00" 0.67202
"2009/01/17; 00:00:00" 0.66676
"2009/01/18; 00:00:00" 0.66632
"2009/01/19; 00:00:00" 0.68802
"2009/01/20; 00:00:00" 0.70978
"2009/01/21; 00:00:00" 0.7745
"2009/01/22; 00:00:00" 0.89716
"2009/01/23; 00:00:00" 0.94118
"2009/01/24; 00:00:00" 0.98079
"2009/01/25; 00:00:00" 1.1831
"2009/01/26; 00:00:00" 1.4907
"2009/01/27; 00:00:00" 1.4864
"2009/01/28; 00:00:00" 1.3598
"2009/01/29; 00:00:00" 1.1899
"2009/01/30; 00:00:00" 1.0478
"2009/01/31; 00:00:00" 0.9585
"2009/02/01; 00:00:00" 0.91921
"2009/02/02; 00:00:00" 0.89646
"2009/02/03; 00:00:00" 0.87601
"2009/02/04; 00:00:00" 0.84431
"2009/02/05; 00:00:00" 0.80341
"2009/02/06; 00:00:00" 0.77655
"2009/02/07; 00:00:00" 0.75887
"2009/02/08; 00:00:00" 0.73991
"2009/02/09; 00:00:00" 0.74805
"2009/02/10; 00:00:00" 0.86375
"2009/02/11; 00:00:00" 0.93554
"2009/02/12; 00:00:00" 1.1082
"2009/02/13; 00:00:00" 1.3015
"2009/02/14; 00:00:00" 1.3557
"2009/02/15; 00:00:00" 1.2831
"2009/02/16; 00:00:00" 1.1701
"2009/02/17; 00:00:00" 1.0846
"2009/02/18; 00:00:00" 1.1178
"2009/02/19; 00:00:00" 1.197
"2009/02/20; 00:00:00" 1.261
"2009/02/21; 00:00:00" 1.246
"2009/02/22; 00:00:00" 1.1723
"2009/02/23; 00:00:00" 1.1119
"2009/02/24; 00:00:00" 1.1136
"2009/02/25; 00:00:00" 1.1716
"2009/02/26; 00:00:00" 1.235
"2009/02/27; 00:00:00" 1.2461
"2009/02/28; 00:00:00" 1.2572
"2009/03/01; 00:00:00" 1.2337
"2009/03/02; 00:00:00" 1.2299
"2009/03/03; 00:00:00" 1.2624
"2009/03/04; 00:00:00" 1.2769
"2009/03/05; 00:00:00" 1.2666
"2009/03/06; 00:00:00" 1.2987
"2009/03/07; 00:00:00" 1.4136
"2009/03/08; 00:00:00" 1.5631
"2009/03/09; 00:00:00" 1.7229
"2009/03/10; 00:00:00" 1.779
"2009/03/11; 00:00:00" 1.8351
"2009/03/12; 00:00:00" 1.891
"2009/03/13; 00:00:00" 1.9468
"2009/03/14; 00:00:00" 2.0026
"2009/03/15; 00:00:00" 1.9836
"2009/03/16; 00:00:00" 1.8841
"2009/03/17; 00:00:00" 1.7843
"2009/03/18; 00:00:00" 1.6842
"2009/03/19; 00:00:00" 1.5836
"2009/03/20; 00:00:00" 1.4827
"2009/03/21; 00:00:00" 1.3814
"2009/03/22; 00:00:00" 1.3074
"2009/03/23; 00:00:00" 1.2514
"2009/03/24; 00:00:00" 1.2028
"2009/03/25; 00:00:00" 1.1718
"2009/03/26; 00:00:00" 1.1693
"2009/03/27; 00:00:00" 1.219
"2009/03/28; 00:00:00" 1.3522
"2009/03/29; 00:00:00" 1.496
"2009/03/30; 00:00:00" 1.5967
"2009/03/31; 00:00:00" 1.6555
"2009/04/01; 00:00:00" 1.7141
"2009/04/02; 00:00:00" 1.6463
"2009/04/03; 00:00:00" 1.5187
"2009/04/04; 00:00:00" 1.4113
"2009/04/05; 00:00:00" 1.3216
"2009/04/06; 00:00:00" 1.2771
"2009/04/07; 00:00:00" 1.2686
"2009/04/08; 00:00:00" 1.26
"2009/04/09; 00:00:00" 1.2549
"2009/04/10; 00:00:00" 1.2417
"2009/04/11; 00:00:00" 1.2148
"2009/04/12; 00:00:00" 1.194
"2009/04/13; 00:00:00" 1.1761
"2009/04/14; 00:00:00" 1.1651
"2009/04/15; 00:00:00" 1.1482
"2009/04/16; 00:00:00" 1.1313
"2009/04/17; 00:00:00" 1.1374
"2009/04/18; 00:00:00" 1.1436
"2009/04/19; 00:00:00" 1.2098
"2009/04/20; 00:00:00" 1.2365
"2009/04/21; 00:00:00" 1.2631
"2009/04/22; 00:00:00" 1.2508
"2009/04/23; 00:00:00" 1.1906
"2009/04/24; 00:00:00" 1.1136
"2009/04/25; 00:00:00" 1.0432
"2009/04/26; 00:00:00" 0.9935
"2009/04/27; 00:00:00" 0.97601
"2009/04/28; 00:00:00" 0.96154
"2009/04/29; 00:00:00" 0.94815
"2009/04/30; 00:00:00" 0.94502
"2009/05/01; 00:00:00" 0.93911
"2009/05/02; 00:00:00" 0.93885
"2009/05/03; 00:00:00" 0.93616
"2009/05/04; 00:00:00" 0.92554
"2009/05/05; 00:00:00" 0.91997
"2009/05/06; 00:00:00" 0.9165
"2009/05/07; 00:00:00" 0.91163
"2009/05/08; 00:00:00" 0.90879
"2009/05/09; 00:00:00" 0.90907
"2009/05/10; 00:00:00" 0.90148
"2009/05/11; 00:00:00" 0.89821
"2009/05/12; 00:00:00" 0.91514
"2009/05/13; 00:00:00" 0.93346
"2009/05/14; 00:00:00" 0.97215
"2009/05/15; 00:00:00" 1.0164
"2009/05/16; 00:00:00" 1.055
"2009/05/17; 00:00:00" 1.1143
"2009/05/18; 00:00:00" 1.1383
"2009/05/19; 00:00:00" 1.1625
"2009/05/20; 00:00:00" 1.1046
"2009/05/21; 00:00:00" 1.0476
"2009/05/22; 00:00:00" 1.0107
"2009/05/23; 00:00:00" 0.98261
"2009/05/24; 00:00:00" 0.96165
"2009/05/25; 00:00:00" 0.95613
"2009/05/26; 00:00:00" 0.95068
"2009/05/27; 00:00:00" 0.94095
"2009/05/28; 00:00:00" 0.92641
"2009/05/29; 00:00:00" 0.92467
"2009/05/30; 00:00:00" 0.94791
"2009/05/31; 00:00:00" 0.97955
"2009/06/01; 00:00:00" 0.98428
"2009/06/02; 00:00:00" 0.95913
"2009/06/03; 00:00:00" 0.93579
"2009/06/04; 00:00:00" 0.92031
"2009/06/05; 00:00:00" 0.90657
"2009/06/06; 00:00:00" 0.89651
"2009/06/07; 00:00:00" 0.89489
"2009/06/08; 00:00:00" 0.9055
"2009/06/09; 00:00:00" 0.90632
"2009/06/10; 00:00:00" 0.9089
"2009/06/11; 00:00:00" 0.91941
"2009/06/12; 00:00:00" 0.9302
"2009/06/13; 00:00:00" 0.93106
"2009/06/14; 00:00:00" 0.92248
"2009/06/15; 00:00:00" 0.90557
"2009/06/16; 00:00:00" 0.89858
"2009/06/17; 00:00:00" 0.92196
"2009/06/18; 00:00:00" 0.95645
"2009/06/19; 00:00:00" 0.95457
"2009/06/20; 00:00:00" 0.96003
"2009/06/21; 00:00:00" 0.95418
"2009/06/22; 00:00:00" 0.93817
"2009/06/23; 00:00:00" 0.93606
"2009/06/24; 00:00:00" 0.96272
"2009/06/25; 00:00:00" 0.97702
"2009/06/26; 00:00:00" 0.97368
"2009/06/27; 00:00:00" 0.98692
"2009/06/28; 00:00:00" 1.0136
"2009/06/29; 00:00:00" 1.0091
"2009/06/30; 00:00:00" 1.0201
"2009/07/01; 00:00:00" 0.99893
"2009/07/02; 00:00:00" 0.98168
"2009/07/03; 00:00:00" 0.96016
"2009/07/04; 00:00:00" 0.96815
"2009/07/05; 00:00:00" 0.93802
"2009/07/06; 00:00:00" 0.94819
"2009/07/07; 00:00:00" 0.95862
"2009/07/08; 00:00:00" 0.9719
"2009/07/09; 00:00:00" 0.98506
"2009/07/10; 00:00:00" 0.99358
"2009/07/11; 00:00:00" 0.98144
"2009/07/12; 00:00:00" 0.96988
"2009/07/13; 00:00:00" 0.96095
"2009/07/14; 00:00:00" 0.94123
"2009/07/15; 00:00:00" 0.92289
"2009/07/16; 00:00:00" 0.93214
"2009/07/17; 00:00:00" 0.95391
"2009/07/18; 00:00:00" 1.0175
"2009/07/19; 00:00:00" 1.0865
"2009/07/20; 00:00:00" 1.0831
"2009/07/21; 00:00:00" 1.1559
"2009/07/22; 00:00:00" 1.2799
"2009/07/23; 00:00:00" 1.3325
"2009/07/24; 00:00:00" 1.2781
"2009/07/25; 00:00:00" 1.2231
"2009/07/26; 00:00:00" 1.1784
"2009/07/27; 00:00:00" 1.122
"2009/07/28; 00:00:00" 1.0661
"2009/07/29; 00:00:00" 1.02
"2009/07/30; 00:00:00" 0.99076
"2009/07/31; 00:00:00" 0.9792
"2009/08/01; 00:00:00" 0.97488
"2009/08/02; 00:00:00" 0.96717
"2009/08/03; 00:00:00" 0.94399
"2009/08/04; 00:00:00" 0.93731
"2009/08/05; 00:00:00" 0.93075
"2009/08/06; 00:00:00" 0.92431
"2009/08/07; 00:00:00" 0.91798
"2009/08/08; 00:00:00" 0.91398
"2009/08/09; 00:00:00" 0.90887
"2009/08/10; 00:00:00" 0.9027
"2009/08/11; 00:00:00" 0.8988
"2009/08/12; 00:00:00" 0.91557
"2009/08/13; 00:00:00" 0.93302
"2009/08/14; 00:00:00" 0.9514
"2009/08/15; 00:00:00" 0.94073
"2009/08/16; 00:00:00" 0.92924
"2009/08/17; 00:00:00" 0.91351
"2009/08/18; 00:00:00" 0.8936
"2009/08/19; 00:00:00" 0.87462
"2009/08/20; 00:00:00" 0.85887
"2009/08/21; 00:00:00" 0.84037
"2009/08/22; 00:00:00" 0.82497
"2009/08/23; 00:00:00" 0.80378
"2009/08/24; 00:00:00" 0.78603
"2009/08/25; 00:00:00" 0.76835
"2009/08/26; 00:00:00" 0.75075
"2009/08/27; 00:00:00" 0.73042
"2009/08/28; 00:00:00" 0.71221
"2009/08/29; 00:00:00" 0.70357
"2009/08/30; 00:00:00" 0.70218
"2009/08/31; 00:00:00" 0.69546
"2009/09/01; 00:00:00" 0.68357
"2009/09/02; 00:00:00" 0.67218
"2009/09/03; 00:00:00" 0.66602
"2009/09/04; 00:00:00" 0.66596
"2009/09/05; 00:00:00" 0.668
"2009/09/06; 00:00:00" 0.67468
"2009/09/07; 00:00:00" 0.7085
"2009/09/08; 00:00:00" 0.72824
"2009/09/09; 00:00:00" 0.72334
"2009/09/10; 00:00:00" 0.70896
"2009/09/11; 00:00:00" 0.68937
"2009/09/12; 00:00:00" 0.66989
"2009/09/13; 00:00:00" 0.65384
"2009/09/14; 00:00:00" 0.64419
"2009/09/15; 00:00:00" 0.6346
"2009/09/16; 00:00:00" 0.63419
"2009/09/17; 00:00:00" 0.63373
"2009/09/18; 00:00:00" 0.62623
"2009/09/19; 00:00:00" 0.61647
"2009/09/20; 00:00:00" 0.60403
"2009/09/21; 00:00:00" 0.5944
"2009/09/22; 00:00:00" 0.58617
"2009/09/23; 00:00:00" 0.58715
"2009/09/24; 00:00:00" 0.5789
"2009/09/25; 00:00:00" 0.57711
"2009/09/26; 00:00:00" 0.57076
"2009/09/27; 00:00:00" 0.56354
"2009/09/28; 00:00:00" 0.55814
"2009/09/29; 00:00:00" 0.55273
"2009/09/30; 00:00:00" 0.55048
"2009/10/01; 00:00:00" 0.54822
"2009/10/02; 00:00:00" 0.5478
"2009/10/03; 00:00:00" 0.53911
"2009/10/04; 00:00:00" 0.52963
"2009/10/05; 00:00:00" 0.52476
"2009/10/06; 00:00:00" 0.53688
"2009/10/07; 00:00:00" 0.54834
"2009/10/08; 00:00:00" 0.58337
"2009/10/09; 00:00:00" 0.61901
"2009/10/10; 00:00:00" 0.59134
"2009/10/11; 00:00:00" 0.59965
"2009/10/12; 00:00:00" 0.60979
"2009/10/13; 00:00:00" 0.63859
"2009/10/14; 00:00:00" 0.65084
"2009/10/15; 00:00:00" 0.6631
"2009/10/16; 00:00:00" 0.66497
"2009/10/17; 00:00:00" 0.65076
"2009/10/18; 00:00:00" 0.63669
"2009/10/19; 00:00:00" 0.62366
"2009/10/20; 00:00:00" 0.61808
"2009/10/21; 00:00:00" 0.62328
"2009/10/22; 00:00:00" 0.6256
"2009/10/23; 00:00:00" 0.62091
"2009/10/24; 00:00:00" 0.61025
"2009/10/25; 00:00:00" 0.60243
"2009/10/26; 00:00:00" 0.60241
"2009/10/27; 00:00:00" 0.60244
"2009/10/28; 00:00:00" 0.60898
"2009/10/29; 00:00:00" 0.60754
"2009/10/30; 00:00:00" 0.60014
"2009/10/31; 00:00:00" 0.58962
"2009/11/01; 00:00:00" 0.58008
"2009/11/02; 00:00:00" 0.58654
"2009/11/03; 00:00:00" 0.60807
"2009/11/04; 00:00:00" 0.63455
"2009/11/05; 00:00:00" 0.66131
"2009/11/06; 00:00:00" 0.69741
"2009/11/07; 00:00:00" 0.76176
"2009/11/08; 00:00:00" 0.81158
"2009/11/09; 00:00:00" 0.82849
"2009/11/10; 00:00:00" 0.81778
"2009/11/11; 00:00:00" 0.85378
"2009/11/12; 00:00:00" 0.88086
"2009/11/13; 00:00:00" 0.90691
"2009/11/14; 00:00:00" 0.89602
"2009/11/15; 00:00:00" 0.86085
"2009/11/16; 00:00:00" 0.80873
"2009/11/17; 00:00:00" 0.76849
"2009/11/18; 00:00:00" 0.75087
"2009/11/19; 00:00:00" 0.80159
"2009/11/20; 00:00:00" 0.87718
"2009/11/21; 00:00:00" 0.90085
"2009/11/22; 00:00:00" 0.88804
"2009/11/23; 00:00:00" 0.88127
"2009/11/24; 00:00:00" 0.91327
"2009/11/25; 00:00:00" 0.92571
"2009/11/26; 00:00:00" 0.94916
"2009/11/27; 00:00:00" 0.97424
"2009/11/28; 00:00:00" 1.0457
"2009/11/29; 00:00:00" 1.0876
"2009/11/30; 00:00:00" 1.1073
"2009/12/01; 00:00:00" 1.0759
"2009/12/02; 00:00:00" 1.0618
"2009/12/03; 00:00:00" 1.0379
"2009/12/04; 00:00:00" 1.0154
"2009/12/05; 00:00:00" 1.0114
"2009/12/06; 00:00:00" 1.0036
"2009/12/07; 00:00:00" 0.99269
"2009/12/08; 00:00:00" 1.0065
"2009/12/09; 00:00:00" 1.0397
"2009/12/10; 00:00:00" 1.0878
"2009/12/11; 00:00:00" 1.2691
"2009/12/12; 00:00:00" 1.4917
"2009/12/13; 00:00:00" 1.5629
"2009/12/14; 00:00:00" 1.502
"2009/12/15; 00:00:00" 1.441
"2009/12/16; 00:00:00" 1.3463
"2009/12/17; 00:00:00" 1.2521
"2009/12/18; 00:00:00" 1.1479
"2009/12/19; 00:00:00" 1.0562
"2009/12/20; 00:00:00" 0.99006
"2009/12/21; 00:00:00" 0.94538
"2009/12/22; 00:00:00" 0.91793
"2009/12/23; 00:00:00" 0.91495
"2009/12/24; 00:00:00" 0.91198
"2009/12/25; 00:00:00" 0.98714
"2009/12/26; 00:00:00" 1.1561
"2009/12/27; 00:00:00" 1.4188
"2009/12/28; 00:00:00" 1.6144
"2009/12/29; 00:00:00" 1.6076
"2009/12/30; 00:00:00" 1.5086
"2009/12/31; 00:00:00" 1.4855
"2010/01/01; 00:00:00" 1.6281
"2010/01/02; 00:00:00" 1.8435
"2010/01/03; 00:00:00" 2.0429
"2010/01/04; 00:00:00" 2.0866
"2010/01/05; 00:00:00" 1.9334
"2010/01/06; 00:00:00" 1.7794
"2010/01/07; 00:00:00" 1.5852
"2010/01/08; 00:00:00" 1.3896
"2010/01/09; 00:00:00" 1.2758
"2010/01/10; 00:00:00" 1.1867
"2010/01/11; 00:00:00" 1.1128
"2010/01/12; 00:00:00" 1.0587
"2010/01/13; 00:00:00" 1.0056
"2010/01/14; 00:00:00" 0.97698
"2010/01/15; 00:00:00" 0.94978
"2010/01/16; 00:00:00" 0.93593
"2010/01/17; 00:00:00" 0.92907
"2010/01/18; 00:00:00" 0.92994
"2010/01/19; 00:00:00" 0.95621
"2010/01/20; 00:00:00" 1.1162
"2010/01/21; 00:00:00" 1.1898
"2010/01/22; 00:00:00" 1.264
"2010/01/23; 00:00:00" 1.1945
"2010/01/24; 00:00:00" 1.1263
"2010/01/25; 00:00:00" 1.0628
"2010/01/26; 00:00:00" 1.0153
"2010/01/27; 00:00:00" 0.97366
"2010/01/28; 00:00:00" 0.95529
"2010/01/29; 00:00:00" 0.9493
"2010/01/30; 00:00:00" 0.94495
"2010/01/31; 00:00:00" 0.93249
"2010/02/01; 00:00:00" 0.92629
"2010/02/02; 00:00:00" 0.92338
"2010/02/03; 00:00:00" 0.92691
"2010/02/04; 00:00:00" 0.94862
"2010/02/05; 00:00:00" 0.97177
"2010/02/06; 00:00:00" 1.2517
"2010/02/07; 00:00:00" 1.4218
"2010/02/08; 00:00:00" 1.4353
"2010/02/09; 00:00:00" 1.4489
"2010/02/10; 00:00:00" 1.411
"2010/02/11; 00:00:00" 1.3304
"2010/02/12; 00:00:00" 1.2279
"2010/02/13; 00:00:00" 1.1261
"2010/02/14; 00:00:00" 1.0362
"2010/02/15; 00:00:00" 0.994
"2010/02/16; 00:00:00" 0.95967
"2010/02/17; 00:00:00" 0.93507
"2010/02/18; 00:00:00" 0.91951
"2010/02/19; 00:00:00" 0.91126
"2010/02/20; 00:00:00" 0.90846
"2010/02/21; 00:00:00" 0.91785
"2010/02/22; 00:00:00" 0.93819
"2010/02/23; 00:00:00" 1.0986
"2010/02/24; 00:00:00" 1.2803
"2010/02/25; 00:00:00" 1.4635
"2010/02/26; 00:00:00" 1.647
"2010/02/27; 00:00:00" 1.8555
"2010/02/28; 00:00:00" 2.0625
"2010/03/01; 00:00:00" 2.2681
"2010/03/02; 00:00:00" 2.2061
"2010/03/03; 00:00:00" 2.1438
"2010/03/04; 00:00:00" 2.0814
"2010/03/05; 00:00:00" 2.019
"2010/03/06; 00:00:00" 1.808
"2010/03/07; 00:00:00" 1.6138
"2010/03/08; 00:00:00" 1.4552
"2010/03/09; 00:00:00" 1.326
"2010/03/10; 00:00:00" 1.2264
"2010/03/11; 00:00:00" 1.1504
"2010/03/12; 00:00:00" 1.084
"2010/03/13; 00:00:00" 1.0299
"2010/03/14; 00:00:00" 0.9883
"2010/03/15; 00:00:00" 0.97017
"2010/03/16; 00:00:00" 0.96927
"2010/03/17; 00:00:00" 0.98368
"2010/03/18; 00:00:00" 0.99279
"2010/03/19; 00:00:00" 1.0063
"2010/03/20; 00:00:00" 1.0206
"2010/03/21; 00:00:00" 1.0226
"2010/03/22; 00:00:00" 1.0568
"2010/03/23; 00:00:00" 1.1328
"2010/03/24; 00:00:00" 1.21
"2010/03/25; 00:00:00" 1.2193
"2010/03/26; 00:00:00" 1.224
"2010/03/27; 00:00:00" 1.1976
"2010/03/28; 00:00:00" 1.1709
"2010/03/29; 00:00:00" 1.1773
"2010/03/30; 00:00:00" 1.2539
"2010/03/31; 00:00:00" 1.292
"2010/04/01; 00:00:00" 1.3163
"2010/04/02; 00:00:00" 1.3407
"2010/04/03; 00:00:00" 1.2945
"2010/04/04; 00:00:00" 1.2467
"2010/04/05; 00:00:00" 1.2015
"2010/04/06; 00:00:00" 1.1799
"2010/04/07; 00:00:00" 1.1583
"2010/04/08; 00:00:00" 1.1098
"2010/04/09; 00:00:00" 1.0619
"2010/04/10; 00:00:00" 1.0151
"2010/04/11; 00:00:00" 0.98496
"2010/04/12; 00:00:00" 0.96454
"2010/04/13; 00:00:00" 0.94579
"2010/04/14; 00:00:00" 0.93455
"2010/04/15; 00:00:00" 0.92366
"2010/04/16; 00:00:00" 0.92036
"2010/04/17; 00:00:00" 0.91707
"2010/04/18; 00:00:00" 0.90691
"2010/04/19; 00:00:00" 0.89272
"2010/04/20; 00:00:00" 0.87817
"2010/04/21; 00:00:00" 0.84971
"2010/04/22; 00:00:00" 0.82025
"2010/04/23; 00:00:00" 0.79044
"2010/04/24; 00:00:00" 0.76802
"2010/04/25; 00:00:00" 0.75186
"2010/04/26; 00:00:00" 0.74261
"2010/04/27; 00:00:00" 0.73341
"2010/04/28; 00:00:00" 0.73203
"2010/04/29; 00:00:00" 0.72576
"2010/04/30; 00:00:00" 0.7224
"2010/05/01; 00:00:00" 0.72196
"2010/05/02; 00:00:00" 0.72194
"2010/05/03; 00:00:00" 0.72828
"2010/05/04; 00:00:00" 0.73876
"2010/05/05; 00:00:00" 0.75866
"2010/05/06; 00:00:00" 0.80454
"2010/05/07; 00:00:00" 0.88128
"2010/05/08; 00:00:00" 0.94116
"2010/05/09; 00:00:00" 0.95869
"2010/05/10; 00:00:00" 0.9828
"2010/05/11; 00:00:00" 0.97174
"2010/05/12; 00:00:00" 0.95548
"2010/05/13; 00:00:00" 0.94454
"2010/05/14; 00:00:00" 0.96067
"2010/05/15; 00:00:00" 0.98674
"2010/05/16; 00:00:00" 0.99553
"2010/05/17; 00:00:00" 1.0461
"2010/05/18; 00:00:00" 1.0614
"2010/05/19; 00:00:00" 1.0272
"2010/05/20; 00:00:00" 0.99552
"2010/05/21; 00:00:00" 0.97918
"2010/05/22; 00:00:00" 0.97754
"2010/05/23; 00:00:00" 0.97491
"2010/05/24; 00:00:00" 0.95183
"2010/05/25; 00:00:00" 0.92612
"2010/05/26; 00:00:00" 0.90453
"2010/05/27; 00:00:00" 0.89564
"2010/05/28; 00:00:00" 0.90345
"2010/05/29; 00:00:00" 0.92943
"2010/05/30; 00:00:00" 0.93777
"2010/05/31; 00:00:00" 0.9529
"2010/06/01; 00:00:00" 0.96055
"2010/06/02; 00:00:00" 0.98552
"2010/06/03; 00:00:00" 1.0451
"2010/06/04; 00:00:00" 1.1293
"2010/06/05; 00:00:00" 1.1546
"2010/06/06; 00:00:00" 1.1196
"2010/06/07; 00:00:00" 1.1007
"2010/06/08; 00:00:00" 1.1184
"2010/06/09; 00:00:00" 1.1163
"2010/06/10; 00:00:00" 1.0857
"2010/06/11; 00:00:00" 1.0912
"2010/06/12; 00:00:00" 1.153
"2010/06/13; 00:00:00" 1.1899
"2010/06/14; 00:00:00" 1.1852
"2010/06/15; 00:00:00" 1.1302
"2010/06/16; 00:00:00" 1.0654
"2010/06/17; 00:00:00" 1.0272
"2010/06/18; 00:00:00" 1.015
"2010/06/19; 00:00:00" 1.0162
"2010/06/20; 00:00:00" 1.0162
"2010/06/21; 00:00:00" 1.0718
"2010/06/22; 00:00:00" 1.1815
"2010/06/23; 00:00:00" 1.2556
"2010/06/24; 00:00:00" 1.2748
"2010/06/25; 00:00:00" 1.2488
"2010/06/26; 00:00:00" 1.1926
"2010/06/27; 00:00:00" 1.1299
"2010/06/28; 00:00:00" 1.0656
"2010/06/29; 00:00:00" 1.0105
"2010/06/30; 00:00:00" 0.97003
"2010/07/01; 00:00:00" 0.94059
"2010/07/02; 00:00:00" 0.92229
"2010/07/03; 00:00:00" 0.91149
"2010/07/04; 00:00:00" 0.91233
"2010/07/05; 00:00:00" 0.90816
"2010/07/06; 00:00:00" 0.90092
"2010/07/07; 00:00:00" 0.90847
"2010/07/08; 00:00:00" 0.91128
"2010/07/09; 00:00:00" 0.90068
"2010/07/10; 00:00:00" 0.88585
"2010/07/11; 00:00:00" 0.86721
"2010/07/12; 00:00:00" 0.84735
"2010/07/13; 00:00:00" 0.8379
"2010/07/14; 00:00:00" 0.8157
"2010/07/15; 00:00:00" 0.81478
"2010/07/16; 00:00:00" 0.81334
"2010/07/17; 00:00:00" 0.81775
"2010/07/18; 00:00:00" 0.82404
"2010/07/19; 00:00:00" 0.81189
"2010/07/20; 00:00:00" 0.80277
"2010/07/21; 00:00:00" 0.79558
"2010/07/22; 00:00:00" 0.78889
"2010/07/23; 00:00:00" 0.78942
"2010/07/24; 00:00:00" 0.76696
"2010/07/25; 00:00:00" 0.76123
"2010/07/26; 00:00:00" 0.80912
"2010/07/27; 00:00:00" 0.90759
"2010/07/28; 00:00:00" 0.95142
"2010/07/29; 00:00:00" 0.95139
"2010/07/30; 00:00:00" 0.95487
"2010/07/31; 00:00:00" 0.96289
"2010/08/01; 00:00:00" 0.96549
"2010/08/02; 00:00:00" 0.99009
"2010/08/03; 00:00:00" 1.0171
"2010/08/04; 00:00:00" 1.0332
"2010/08/05; 00:00:00" 1.0495
"2010/08/06; 00:00:00" 1.0484
"2010/08/07; 00:00:00" 1.0474
"2010/08/08; 00:00:00" 1.0619
"2010/08/09; 00:00:00" 1.1178
"2010/08/10; 00:00:00" 1.1536
"2010/08/11; 00:00:00" 1.1748
"2010/08/12; 00:00:00" 1.1443
"2010/08/13; 00:00:00" 1.114
"2010/08/14; 00:00:00" 1.0685
"2010/08/15; 00:00:00" 1.0566
"2010/08/16; 00:00:00" 1.1221
"2010/08/17; 00:00:00" 1.1976
"2010/08/18; 00:00:00" 1.2737
"2010/08/19; 00:00:00" 1.3027
"2010/08/20; 00:00:00" 1.3318
"2010/08/21; 00:00:00" 1.3604
"2010/08/22; 00:00:00" 1.2993
"2010/08/23; 00:00:00" 1.2519
"2010/08/24; 00:00:00" 1.1893
"2010/08/25; 00:00:00" 1.1041
"2010/08/26; 00:00:00" 1.0774
"2010/08/27; 00:00:00" 1.0899
"2010/08/28; 00:00:00" 1.1336
"2010/08/29; 00:00:00" 1.1831
"2010/08/30; 00:00:00" 1.2205
"2010/08/31; 00:00:00" 1.2789
"2010/09/01; 00:00:00" 1.3048
"2010/09/02; 00:00:00" 1.3307
"2010/09/03; 00:00:00" 1.3561
"2010/09/04; 00:00:00" 1.382
"2010/09/05; 00:00:00" 1.326
"2010/09/06; 00:00:00" 1.2527
"2010/09/07; 00:00:00" 1.1797
"2010/09/08; 00:00:00" 1.1114
"2010/09/09; 00:00:00" 1.0905
"2010/09/10; 00:00:00" 1.0697
"2010/09/11; 00:00:00" 1.0523
"2010/09/12; 00:00:00" 1.0236
"2010/09/13; 00:00:00" 0.99985
"2010/09/14; 00:00:00" 0.98906
"2010/09/15; 00:00:00" 0.97628
"2010/09/16; 00:00:00" 0.98747
"2010/09/17; 00:00:00" 0.99696
"2010/09/18; 00:00:00" 0.99559
"2010/09/19; 00:00:00" 0.97033
"2010/09/20; 00:00:00" 0.94099
"2010/09/21; 00:00:00" 0.92274
"2010/09/22; 00:00:00" 0.91309
"2010/09/23; 00:00:00" 0.90277
"2010/09/24; 00:00:00" 0.88882
"2010/09/25; 00:00:00" 0.88458
"2010/09/26; 00:00:00" 0.88794
"2010/09/27; 00:00:00" 0.88631
"2010/09/28; 00:00:00" 0.89253
"2010/09/29; 00:00:00" 0.94632
"2010/09/30; 00:00:00" 1.0328
"2010/10/01; 00:00:00" 1.0304
"2010/10/02; 00:00:00" 0.99597
"2010/10/03; 00:00:00" 0.97882
"2010/10/04; 00:00:00" 0.9643
"2010/10/05; 00:00:00" 0.9538
"2010/10/06; 00:00:00" 0.93578
"2010/10/07; 00:00:00" 0.9195
"2010/10/08; 00:00:00" 0.90406
"2010/10/09; 00:00:00" 0.88557
"2010/10/10; 00:00:00" 0.85723
"2010/10/11; 00:00:00" 0.83536
"2010/10/12; 00:00:00" 0.81464
"2010/10/13; 00:00:00" 0.78967
"2010/10/14; 00:00:00" 0.75871
"2010/10/15; 00:00:00" 0.73744
"2010/10/16; 00:00:00" 0.73022
"2010/10/17; 00:00:00" 0.73321
"2010/10/18; 00:00:00" 0.72256
"2010/10/19; 00:00:00" 0.72697
"2010/10/20; 00:00:00" 0.74651
"2010/10/21; 00:00:00" 0.75031
"2010/10/22; 00:00:00" 0.75075
"2010/10/23; 00:00:00" 0.75123
"2010/10/24; 00:00:00" 0.77504
"2010/10/25; 00:00:00" 0.78534
"2010/10/26; 00:00:00" 0.79563
"2010/10/27; 00:00:00" 0.77972
"2010/10/28; 00:00:00" 0.79993
"2010/10/29; 00:00:00" 0.8317
"2010/10/30; 00:00:00" 0.8448
"2010/10/31; 00:00:00" 0.83021
"2010/11/01; 00:00:00" 0.80999
"2010/11/02; 00:00:00" 0.79174
"2010/11/03; 00:00:00" 0.78076
"2010/11/04; 00:00:00" 0.7717
"2010/11/05; 00:00:00" 0.76599
"2010/11/06; 00:00:00" 0.75364
"2010/11/07; 00:00:00" 0.78517
"2010/11/08; 00:00:00" 0.82165
"2010/11/09; 00:00:00" 0.87225
"2010/11/10; 00:00:00" 0.90442
"2010/11/11; 00:00:00" 0.96603
"2010/11/12; 00:00:00" 1.0095
"2010/11/13; 00:00:00" 1.0653
"2010/11/14; 00:00:00" 1.3138
"2010/11/15; 00:00:00" 1.6306
"2010/11/16; 00:00:00" 1.7632
"2010/11/17; 00:00:00" 1.6526
"2010/11/18; 00:00:00" 1.5417
"2010/11/19; 00:00:00" 1.5524
"2010/11/20; 00:00:00" 1.5168
"2010/11/21; 00:00:00" 1.4128
"2010/11/22; 00:00:00" 1.3113
"2010/11/23; 00:00:00" 1.2221
"2010/11/24; 00:00:00" 1.1323
"2010/11/25; 00:00:00" 1.0799
"2010/11/26; 00:00:00" 1.08
"2010/11/27; 00:00:00" 1.075
"2010/11/28; 00:00:00" 1.063
"2010/11/29; 00:00:00" 1.0566
"2010/11/30; 00:00:00" 1.0502
"2010/12/01; 00:00:00" 1.0081
"2010/12/02; 00:00:00" 0.9788
"2010/12/03; 00:00:00" 0.95133
"2010/12/04; 00:00:00" 0.93084
"2010/12/05; 00:00:00" 0.91762
"2010/12/06; 00:00:00" 0.91173
"2010/12/07; 00:00:00" 0.90588
"2010/12/08; 00:00:00" 1.003
"2010/12/09; 00:00:00" 1.1322
"2010/12/10; 00:00:00" 1.2649
"2010/12/11; 00:00:00" 1.886
"2010/12/12; 00:00:00" 2.3278
"2010/12/13; 00:00:00" 2.5772
"2010/12/14; 00:00:00" 2.5908
"2010/12/15; 00:00:00" 2.3994
"2010/12/16; 00:00:00" 2.2026
"2010/12/17; 00:00:00" 1.9322
"2010/12/18; 00:00:00" 1.6967
"2010/12/19; 00:00:00" 1.5189
"2010/12/20; 00:00:00" 1.4024
"2010/12/21; 00:00:00" 1.3172
"2010/12/22; 00:00:00" 1.2809
"2010/12/23; 00:00:00" 1.3446
"2010/12/24; 00:00:00" 1.5986
"2010/12/25; 00:00:00" 1.9183
"2010/12/26; 00:00:00" 2.1776
"2010/12/27; 00:00:00" 2.2124
"2010/12/28; 00:00:00" 2.0049
"2010/12/29; 00:00:00" 1.7802
"2010/12/30; 00:00:00" 1.5952
"2010/12/31; 00:00:00" 1.4688
"2011/01/01; 00:00:00" 1.3767
"2011/01/02; 00:00:00" 1.3319
"2011/01/03; 00:00:00" 1.2981
"2011/01/04; 00:00:00" 1.2571
"2011/01/05; 00:00:00" 1.2026
"2011/01/06; 00:00:00" 1.1746
"2011/01/07; 00:00:00" 1.2111
"2011/01/08; 00:00:00" 1.5225
"2011/01/09; 00:00:00" 2.2831
"2011/01/10; 00:00:00" 2.9893
"2011/01/11; 00:00:00" 3.0827
"2011/01/12; 00:00:00" 3.1751
"2011/01/13; 00:00:00" 3.2668
"2011/01/14; 00:00:00" 3.1761
"2011/01/15; 00:00:00" 3.3204
"2011/01/16; 00:00:00" 3.4996
"2011/01/17; 00:00:00" 3.4246
"2011/01/18; 00:00:00" 3.3484
"2011/01/19; 00:00:00" 3.0909
"2011/01/20; 00:00:00" 2.824
"2011/01/21; 00:00:00" 2.5997
"2011/01/22; 00:00:00" 2.3309
"2011/01/23; 00:00:00" 2.058
"2011/01/24; 00:00:00" 1.851
"2011/01/25; 00:00:00" 1.6963
"2011/01/26; 00:00:00" 1.592
"2011/01/27; 00:00:00" 1.54
"2011/01/28; 00:00:00" 1.488
"2011/01/29; 00:00:00" 1.4358
"2011/01/30; 00:00:00" 1.3897
"2011/01/31; 00:00:00" 1.3221
"2011/02/01; 00:00:00" 1.2537
"2011/02/02; 00:00:00" 1.1851
"2011/02/03; 00:00:00" 1.1364
"2011/02/04; 00:00:00" 1.1007
"2011/02/05; 00:00:00" 1.082
"2011/02/06; 00:00:00" 1.0567
"2011/02/07; 00:00:00" 1.0345
"2011/02/08; 00:00:00" 1.0329
"2011/02/09; 00:00:00" 1.0427
"2011/02/10; 00:00:00" 1.0312
"2011/02/11; 00:00:00" 1.0186
"2011/02/12; 00:00:00" 1.0329
"2011/02/13; 00:00:00" 1.0971
"2011/02/14; 00:00:00" 1.164
"2011/02/15; 00:00:00" 1.1869
"2011/02/16; 00:00:00" 1.1967
"2011/02/17; 00:00:00" 1.1861
"2011/02/18; 00:00:00" 1.1547
"2011/02/19; 00:00:00" 1.1046
"2011/02/20; 00:00:00" 1.0452
"2011/02/21; 00:00:00" 1.0035
"2011/02/22; 00:00:00" 0.97862
"2011/02/23; 00:00:00" 0.95724
"2011/02/24; 00:00:00" 0.94795
"2011/02/25; 00:00:00" 0.9389
"2011/02/26; 00:00:00" 0.93008
"2011/02/27; 00:00:00" 0.9223
"2011/02/28; 00:00:00" 0.92885
"2011/03/01; 00:00:00" 0.9355
"2011/03/02; 00:00:00" 0.94226
"2011/03/03; 00:00:00" 0.94342
"2011/03/04; 00:00:00" 0.93748
"2011/03/05; 00:00:00" 0.92436
"2011/03/06; 00:00:00" 0.915
"2011/03/07; 00:00:00" 0.9013
"2011/03/08; 00:00:00" 0.89129
"2011/03/09; 00:00:00" 0.8807
"2011/03/10; 00:00:00" 0.86447
"2011/03/11; 00:00:00" 0.84544
"2011/03/12; 00:00:00" 0.82543
"2011/03/13; 00:00:00" 0.81
"2011/03/14; 00:00:00" 0.79465
"2011/03/15; 00:00:00" 0.78606
"2011/03/16; 00:00:00" 0.78178
"2011/03/17; 00:00:00" 0.77461
"2011/03/18; 00:00:00" 0.76699
"2011/03/19; 00:00:00" 0.76275
"2011/03/20; 00:00:00" 0.7671
"2011/03/21; 00:00:00" 0.78884
"2011/03/22; 00:00:00" 0.81066
"2011/03/23; 00:00:00" 0.85282
"2011/03/24; 00:00:00" 0.85559
"2011/03/25; 00:00:00" 0.83758
"2011/03/26; 00:00:00" 0.81106
"2011/03/27; 00:00:00" 0.78184
"2011/03/28; 00:00:00" 0.75998
"2011/03/29; 00:00:00" 0.74955
"2011/03/30; 00:00:00" 0.74293
"2011/03/31; 00:00:00" 0.73625
"2011/04/01; 00:00:00" 0.73972
"2011/04/02; 00:00:00" 0.73725
"2011/04/03; 00:00:00" 0.72809
"2011/04/04; 00:00:00" 0.73543
"2011/04/05; 00:00:00" 0.75061
"2011/04/06; 00:00:00" 0.74582
"2011/04/07; 00:00:00" 0.74111
"2011/04/08; 00:00:00" 0.75588
"2011/04/09; 00:00:00" 0.77438
"2011/04/10; 00:00:00" 0.76624
"2011/04/11; 00:00:00" 0.74164
"2011/04/12; 00:00:00" 0.72865
"2011/04/13; 00:00:00" 0.72049
"2011/04/14; 00:00:00" 0.71187
"2011/04/15; 00:00:00" 0.70136
"2011/04/16; 00:00:00" 0.69901
"2011/04/17; 00:00:00" 0.69328
"2011/04/18; 00:00:00" 0.68616
"2011/04/19; 00:00:00" 0.67905
"2011/04/20; 00:00:00" 0.67195
"2011/04/21; 00:00:00" 0.66722
"2011/04/22; 00:00:00" 0.66017
"2011/04/23; 00:00:00" 0.64795
"2011/04/24; 00:00:00" 0.64
"2011/04/25; 00:00:00" 0.63395
"2011/04/26; 00:00:00" 0.62584
"2011/04/27; 00:00:00" 0.61775
"2011/04/28; 00:00:00" 0.62525
"2011/04/29; 00:00:00" 0.63269
"2011/04/30; 00:00:00" 0.63075
"2011/05/01; 00:00:00" 0.62796
"2011/05/02; 00:00:00" 0.62519
"2011/05/03; 00:00:00" 0.61407
"2011/05/04; 00:00:00" 0.60487
"2011/05/05; 00:00:00" 0.60354
"2011/05/06; 00:00:00" 0.60171
"2011/05/07; 00:00:00" 0.60081
"2011/05/08; 00:00:00" 0.59392
"2011/05/09; 00:00:00" 0.59029
"2011/05/10; 00:00:00" 0.58483
"2011/05/11; 00:00:00" 0.5769
"2011/05/12; 00:00:00" 0.56899
"2011/05/13; 00:00:00" 0.56675
"2011/05/14; 00:00:00" 0.56541
"2011/05/15; 00:00:00" 0.55859
"2011/05/16; 00:00:00" 0.57001
"2011/05/17; 00:00:00" 0.58179
"2011/05/18; 00:00:00" 0.5868
"2011/05/19; 00:00:00" 0.59912
"2011/05/20; 00:00:00" 0.62354
"2011/05/21; 00:00:00" 0.63236
"2011/05/22; 00:00:00" 0.63185
"2011/05/23; 00:00:00" 0.62485
"2011/05/24; 00:00:00" 0.61697
"2011/05/25; 00:00:00" 0.60823
"2011/05/26; 00:00:00" 0.6134
"2011/05/27; 00:00:00" 0.60138
"2011/05/28; 00:00:00" 0.57952
"2011/05/29; 00:00:00" 0.5664
"2011/05/30; 00:00:00" 0.55414
"2011/05/31; 00:00:00" 0.56628
"2011/06/01; 00:00:00" 0.57827
"2011/06/02; 00:00:00" 0.60239
"2011/06/03; 00:00:00" 0.60377
"2011/06/04; 00:00:00" 0.61254
"2011/06/05; 00:00:00" 0.6427
"2011/06/06; 00:00:00" 0.68369
"2011/06/07; 00:00:00" 0.69322
"2011/06/08; 00:00:00" 0.69271
"2011/06/09; 00:00:00" 0.70755
"2011/06/10; 00:00:00" 0.72625
"2011/06/11; 00:00:00" 0.72281
"2011/06/12; 00:00:00" 0.70987
"2011/06/13; 00:00:00" 0.69271
"2011/06/14; 00:00:00" 0.669
"2011/06/15; 00:00:00" 0.6591
"2011/06/16; 00:00:00" 0.6516
"2011/06/17; 00:00:00" 0.65685
"2011/06/18; 00:00:00" 0.65303
"2011/06/19; 00:00:00" 0.65355
"2011/06/20; 00:00:00" 0.65545
"2011/06/21; 00:00:00" 0.68095
"2011/06/22; 00:00:00" 0.72342
"2011/06/23; 00:00:00" 0.79302
"2011/06/24; 00:00:00" 0.85707
"2011/06/25; 00:00:00" 0.88884
"2011/06/26; 00:00:00" 0.88856
"2011/06/27; 00:00:00" 0.88501
"2011/06/28; 00:00:00" 0.8657
"2011/06/29; 00:00:00" 0.83196
"2011/06/30; 00:00:00" 0.78398
"2011/07/01; 00:00:00" 0.74831
"2011/07/02; 00:00:00" 0.73306
"2011/07/03; 00:00:00" 0.73747
"2011/07/04; 00:00:00" 0.79981
"2011/07/05; 00:00:00" 0.88133
"2011/07/06; 00:00:00" 0.87517
"2011/07/07; 00:00:00" 0.83056
"2011/07/08; 00:00:00" 0.77973
"2011/07/09; 00:00:00" 0.74178
"2011/07/10; 00:00:00" 0.71248
"2011/07/11; 00:00:00" 0.71496
"2011/07/12; 00:00:00" 0.74422
"2011/07/13; 00:00:00" 0.75892
"2011/07/14; 00:00:00" 0.76174
"2011/07/15; 00:00:00" 0.77128
"2011/07/16; 00:00:00" 0.78797
"2011/07/17; 00:00:00" 0.86494
"2011/07/18; 00:00:00" 0.93218
"2011/07/19; 00:00:00" 0.93866
"2011/07/20; 00:00:00" 0.9241
"2011/07/21; 00:00:00" 0.91901
"2011/07/22; 00:00:00" 0.92586
"2011/07/23; 00:00:00" 0.94712
"2011/07/24; 00:00:00" 0.98162
"2011/07/25; 00:00:00" 1.015
"2011/07/26; 00:00:00" 1.004
"2011/07/27; 00:00:00" 0.98756
"2011/07/28; 00:00:00" 0.99083
"2011/07/29; 00:00:00" 0.99382
"2011/07/30; 00:00:00" 0.9803
"2011/07/31; 00:00:00" 0.95145
"2011/08/01; 00:00:00" 0.93849
"2011/08/02; 00:00:00" 0.93031
"2011/08/03; 00:00:00" 0.91663
"2011/08/04; 00:00:00" 0.89702
"2011/08/05; 00:00:00" 0.88418
"2011/08/06; 00:00:00" 0.87734
"2011/08/07; 00:00:00" 0.87284
"2011/08/08; 00:00:00" 0.8928
"2011/08/09; 00:00:00" 0.92153
"2011/08/10; 00:00:00" 0.93923
"2011/08/11; 00:00:00" 0.94886
"2011/08/12; 00:00:00" 0.93774
"2011/08/13; 00:00:00" 0.92611
"2011/08/14; 00:00:00" 0.91817
"2011/08/15; 00:00:00" 0.92645
"2011/08/16; 00:00:00" 0.91117
"2011/08/17; 00:00:00" 0.89405
"2011/08/18; 00:00:00" 0.89435
"2011/08/19; 00:00:00" 0.92307
"2011/08/20; 00:00:00" 0.95328
"2011/08/21; 00:00:00" 0.91994
"2011/08/22; 00:00:00" 0.90119
"2011/08/23; 00:00:00" 0.88802
"2011/08/24; 00:00:00" 0.87211
"2011/08/25; 00:00:00" 0.82426
"2011/08/26; 00:00:00" 0.79113
"2011/08/27; 00:00:00" 0.81665
"2011/08/28; 00:00:00" 0.87894
"2011/08/29; 00:00:00" 0.91107
"2011/08/30; 00:00:00" 0.90408
"2011/08/31; 00:00:00" 0.88386
"2011/09/01; 00:00:00" 0.83734
"2011/09/02; 00:00:00" 0.78595
"2011/09/03; 00:00:00" 0.74651
"2011/09/04; 00:00:00" 0.71777
"2011/09/05; 00:00:00" 0.71491
"2011/09/06; 00:00:00" 0.69913
"2011/09/07; 00:00:00" 0.70686
"2011/09/08; 00:00:00" 0.75108
"2011/09/09; 00:00:00" 0.79513
"2011/09/10; 00:00:00" 0.8481
"2011/09/11; 00:00:00" 0.83837
"2011/09/12; 00:00:00" 0.83016
"2011/09/13; 00:00:00" 0.83874
"2011/09/14; 00:00:00" 0.84721
"2011/09/15; 00:00:00" 0.81384
"2011/09/16; 00:00:00" 0.76463
"2011/09/17; 00:00:00" 0.7299
"2011/09/18; 00:00:00" 0.70641
"2011/09/19; 00:00:00" 0.70355
"2011/09/20; 00:00:00" 0.69495
"2011/09/21; 00:00:00" 0.6979
"2011/09/22; 00:00:00" 0.7223
"2011/09/23; 00:00:00" 0.74486
"2011/09/24; 00:00:00" 0.74673
"2011/09/25; 00:00:00" 0.73039
"2011/09/26; 00:00:00" 0.71555
"2011/09/27; 00:00:00" 0.70408
"2011/09/28; 00:00:00" 0.68931
"2011/09/29; 00:00:00" 0.67274
"2011/09/30; 00:00:00" 0.66142
"2011/10/01; 00:00:00" 0.65063
"2011/10/02; 00:00:00" 0.63334
"2011/10/03; 00:00:00" 0.62778
"2011/10/04; 00:00:00" 0.62317
"2011/10/05; 00:00:00" 0.61623
"2011/10/06; 00:00:00" 0.61519
"2011/10/07; 00:00:00" 0.61412
"2011/10/08; 00:00:00" 0.61306
"2011/10/09; 00:00:00" 0.61302
"2011/10/10; 00:00:00" 0.62701
"2011/10/11; 00:00:00" 0.65076
"2011/10/12; 00:00:00" 0.67433
"2011/10/13; 00:00:00" 0.77148
"2011/10/14; 00:00:00" 0.88776
"2011/10/15; 00:00:00" 0.96258
"2011/10/16; 00:00:00" 0.97977
"2011/10/17; 00:00:00" 0.967
"2011/10/18; 00:00:00" 0.94345
"2011/10/19; 00:00:00" 0.91237
"2011/10/20; 00:00:00" 0.88585
"2011/10/21; 00:00:00" 0.85899
"2011/10/22; 00:00:00" 0.84784
"2011/10/23; 00:00:00" 0.85764
"2011/10/24; 00:00:00" 0.83917
"2011/10/25; 00:00:00" 0.82037
"2011/10/26; 00:00:00" 0.77967
"2011/10/27; 00:00:00" 0.74945
"2011/10/28; 00:00:00" 0.719
"2011/10/29; 00:00:00" 0.68862
"2011/10/30; 00:00:00" 0.67156
"2011/10/31; 00:00:00" 0.65743
"2011/11/01; 00:00:00" 0.64618
"2011/11/02; 00:00:00" 0.64292
"2011/11/03; 00:00:00" 0.63312
"2011/11/04; 00:00:00" 0.62338
"2011/11/05; 00:00:00" 0.61185
"2011/11/06; 00:00:00" 0.60451
"2011/11/07; 00:00:00" 0.5995
"2011/11/08; 00:00:00" 0.59037
"2011/11/09; 00:00:00" 0.58449
"2011/11/10; 00:00:00" 0.57996
"2011/11/11; 00:00:00" 0.57227
"2011/11/12; 00:00:00" 0.56822
"2011/11/13; 00:00:00" 0.55915
"2011/11/14; 00:00:00" 0.55759
"2011/11/15; 00:00:00" 0.556
"2011/11/16; 00:00:00" 0.55264
"2011/11/17; 00:00:00" 0.54926
"2011/11/18; 00:00:00" 0.54584
"2011/11/19; 00:00:00" 0.54001
"2011/11/20; 00:00:00" 0.53659
"2011/11/21; 00:00:00" 0.53219
"2011/11/22; 00:00:00" 0.52952
"2011/11/23; 00:00:00" 0.52684
"2011/11/24; 00:00:00" 0.52293
"2011/11/25; 00:00:00" 0.51952
"2011/11/26; 00:00:00" 0.51759
"2011/11/27; 00:00:00" 0.5191
"2011/11/28; 00:00:00" 0.51614
"2011/11/29; 00:00:00" 0.51323
"2011/11/30; 00:00:00" 0.51032
"2011/12/01; 00:00:00" 0.50742
"2011/12/02; 00:00:00" 0.51623
"2011/12/03; 00:00:00" 0.525
"2011/12/04; 00:00:00" 0.5343
"2011/12/05; 00:00:00" 0.59858
"2011/12/06; 00:00:00" 0.66334
"2011/12/07; 00:00:00" 0.72975
"2011/12/08; 00:00:00" 0.79621
"2011/12/09; 00:00:00" 0.89465
"2011/12/10; 00:00:00" 0.96078
"2011/12/11; 00:00:00" 1.0439
"2011/12/12; 00:00:00" 1.0865
"2011/12/13; 00:00:00" 1.1296
"2011/12/14; 00:00:00" 1.1731
"2011/12/15; 00:00:00" 1.2169
"2011/12/16; 00:00:00" 1.2608
"2011/12/17; 00:00:00" 1.3048
"2011/12/18; 00:00:00" 1.5412
"2011/12/19; 00:00:00" 1.8528
"2011/12/20; 00:00:00" 2.0108
"2011/12/21; 00:00:00" 1.8936
"2011/12/22; 00:00:00" 1.776
"2011/12/23; 00:00:00" 1.6578
"2011/12/24; 00:00:00" 1.5391
"2011/12/25; 00:00:00" 1.5802
"2011/12/26; 00:00:00" 1.6977
"2011/12/27; 00:00:00" 1.7913
"2011/12/28; 00:00:00" 1.7603
"2011/12/29; 00:00:00" 1.617
"2011/12/30; 00:00:00" 1.4575
"2011/12/31; 00:00:00" 1.3856
"2012/01/01; 00:00:00" 1.3835
"2012/01/02; 00:00:00" 1.4468
"2012/01/03; 00:00:00" 1.6673
"2012/01/04; 00:00:00" 1.886
"2012/01/05; 00:00:00" 2.103
"2012/01/06; 00:00:00" 2.3503
"2012/01/07; 00:00:00" 2.5906
"2012/01/08; 00:00:00" 2.8211
"2012/01/09; 00:00:00" 2.9339
"2012/01/10; 00:00:00" 2.8918
"2012/01/11; 00:00:00" 2.6963
"2012/01/12; 00:00:00" 2.4733
"2012/01/13; 00:00:00" 2.236
"2012/01/14; 00:00:00" 2.0148
"2012/01/15; 00:00:00" 1.8169
"2012/01/16; 00:00:00" 1.6676
"2012/01/17; 00:00:00" 1.5175
"2012/01/18; 00:00:00" 1.41
"2012/01/19; 00:00:00" 1.4202
"2012/01/20; 00:00:00" 1.4304
"2012/01/21; 00:00:00" 1.4406
"2012/01/22; 00:00:00" 1.6339
"2012/01/23; 00:00:00" 1.9023
"2012/01/24; 00:00:00" 2.1681
"2012/01/25; 00:00:00" 2.43
"2012/01/26; 00:00:00" 2.4451
"2012/01/27; 00:00:00" 2.2894
"2012/01/28; 00:00:00" 2.1313
"2012/01/29; 00:00:00" 1.917
"2012/01/30; 00:00:00" 1.7828
"2012/01/31; 00:00:00" 1.6481
"2012/02/01; 00:00:00" 1.5126
"2012/02/02; 00:00:00" 1.3765
"2012/02/03; 00:00:00" 1.2879
"2012/02/04; 00:00:00" 1.199
"2012/02/05; 00:00:00" 1.1351
"2012/02/06; 00:00:00" 1.0703
"2012/02/07; 00:00:00" 1.0126
"2012/02/08; 00:00:00" 0.9637
"2012/02/09; 00:00:00" 0.91781
"2012/02/10; 00:00:00" 0.89818
"2012/02/11; 00:00:00" 0.88255
"2012/02/12; 00:00:00" 0.86205
"2012/02/13; 00:00:00" 0.84322
"2012/02/14; 00:00:00" 0.82392
"2012/02/15; 00:00:00" 0.81865
"2012/02/16; 00:00:00" 0.84381
"2012/02/17; 00:00:00" 0.86791
"2012/02/18; 00:00:00" 0.90108
"2012/02/19; 00:00:00" 0.92496
"2012/02/20; 00:00:00" 0.94031
"2012/02/21; 00:00:00" 0.94959
"2012/02/22; 00:00:00" 0.96766
"2012/02/23; 00:00:00" 0.96256
"2012/02/24; 00:00:00" 0.95757
"2012/02/25; 00:00:00" 0.93301
"2012/02/26; 00:00:00" 0.91485
"2012/02/27; 00:00:00" 0.91816
"2012/02/28; 00:00:00" 0.92076
"2012/02/29; 00:00:00" 0.93249
"2012/03/01; 00:00:00" 0.94024
"2012/03/02; 00:00:00" 0.94816
"2012/03/03; 00:00:00" 0.94068
"2012/03/04; 00:00:00" 0.92963
"2012/03/05; 00:00:00" 0.93223
"2012/03/06; 00:00:00" 0.93638
"2012/03/07; 00:00:00" 0.94056
"2012/03/08; 00:00:00" 0.94479
"2012/03/09; 00:00:00" 0.94907
"2012/03/10; 00:00:00" 0.9534
"2012/03/11; 00:00:00" 0.93899
"2012/03/12; 00:00:00" 0.93
"2012/03/13; 00:00:00" 0.9209
"2012/03/14; 00:00:00" 0.91166
"2012/03/15; 00:00:00" 0.89891
"2012/03/16; 00:00:00" 0.88544
"2012/03/17; 00:00:00" 0.87314
"2012/03/18; 00:00:00" 0.8641
"2012/03/19; 00:00:00" 0.85219
"2012/03/20; 00:00:00" 0.85175
"2012/03/21; 00:00:00" 0.85736
"2012/03/22; 00:00:00" 0.86322
"2012/03/23; 00:00:00" 0.86685
"2012/03/24; 00:00:00" 0.86961
"2012/03/25; 00:00:00" 0.86638
"2012/03/26; 00:00:00" 0.85471
"2012/03/27; 00:00:00" 0.8445
"2012/03/28; 00:00:00" 0.83098
"2012/03/29; 00:00:00" 0.8156
"2012/03/30; 00:00:00" 0.79689
"2012/03/31; 00:00:00" 0.78544
"2012/04/01; 00:00:00" 0.77542
"2012/04/02; 00:00:00" 0.77694
"2012/04/03; 00:00:00" 0.77838
"2012/04/04; 00:00:00" 0.775
"2012/04/05; 00:00:00" 0.77167
"2012/04/06; 00:00:00" 0.76693
"2012/04/07; 00:00:00" 0.76938
"2012/04/08; 00:00:00" 0.7913
"2012/04/09; 00:00:00" 0.83407
"2012/04/10; 00:00:00" 0.87239
"2012/04/11; 00:00:00" 0.8765
"2012/04/12; 00:00:00" 0.87973
"2012/04/13; 00:00:00" 0.8824
"2012/04/14; 00:00:00" 0.88407
"2012/04/15; 00:00:00" 0.88664
"2012/04/16; 00:00:00" 0.89031
"2012/04/17; 00:00:00" 0.89387
"2012/04/18; 00:00:00" 0.8898
"2012/04/19; 00:00:00" 0.89302
"2012/04/20; 00:00:00" 0.92556
"2012/04/21; 00:00:00" 0.94536
"2012/04/22; 00:00:00" 0.93677
"2012/04/23; 00:00:00" 0.92471
"2012/04/24; 00:00:00" 0.91628
"2012/04/25; 00:00:00" 0.91848
"2012/04/26; 00:00:00" 0.92704
"2012/04/27; 00:00:00" 0.93627
"2012/04/28; 00:00:00" 0.95916
"2012/04/29; 00:00:00" 0.99852
"2012/04/30; 00:00:00" 0.98095
"2012/05/01; 00:00:00" 0.95728
"2012/05/02; 00:00:00" 0.9404
"2012/05/03; 00:00:00" 0.93169
"2012/05/04; 00:00:00" 0.95923
"2012/05/05; 00:00:00" 1.0047
"2012/05/06; 00:00:00" 1.0123
"2012/05/07; 00:00:00" 1.0142
"2012/05/08; 00:00:00" 1.0476
"2012/05/09; 00:00:00" 1.0894
"2012/05/10; 00:00:00" 1.0819
"2012/05/11; 00:00:00" 1.0554
"2012/05/12; 00:00:00" 1.0178
"2012/05/13; 00:00:00" 0.98644
"2012/05/14; 00:00:00" 0.9818
"2012/05/15; 00:00:00" 0.97819
"2012/05/16; 00:00:00" 0.98619
"2012/05/17; 00:00:00" 0.99122
"2012/05/18; 00:00:00" 0.98888
"2012/05/19; 00:00:00" 0.98888
"2012/05/20; 00:00:00" 0.97758
"2012/05/21; 00:00:00" 0.96663
"2012/05/22; 00:00:00" 0.95203
"2012/05/23; 00:00:00" 0.94097
"2012/05/24; 00:00:00" 0.96041
"2012/05/25; 00:00:00" 0.98968
"2012/05/26; 00:00:00" 0.99812
"2012/05/27; 00:00:00" 0.99811
"2012/05/28; 00:00:00" 0.98797
"2012/05/29; 00:00:00" 0.97023
"2012/05/30; 00:00:00" 0.9464
"2012/05/31; 00:00:00" 0.93668
"2012/06/01; 00:00:00" 0.93063
"2012/06/02; 00:00:00" 0.92324
"2012/06/03; 00:00:00" 0.92326
"2012/06/04; 00:00:00" 0.93822
"2012/06/05; 00:00:00" 0.9468
"2012/06/06; 00:00:00" 0.95194
"2012/06/07; 00:00:00" 0.96151
"2012/06/08; 00:00:00" 0.99081
"2012/06/09; 00:00:00" 1.0158
"2012/06/10; 00:00:00" 1.0275
"2012/06/11; 00:00:00" 1.048
"2012/06/12; 00:00:00" 1.0686
"2012/06/13; 00:00:00" 1.1262
"2012/06/14; 00:00:00" 1.1845
"2012/06/15; 00:00:00" 1.2265
"2012/06/16; 00:00:00" 1.2982
"2012/06/17; 00:00:00" 1.3659
"2012/06/18; 00:00:00" 1.3708
"2012/06/19; 00:00:00" 1.3085
"2012/06/20; 00:00:00" 1.2457
"2012/06/21; 00:00:00" 1.2002
"2012/06/22; 00:00:00" 1.2253
"2012/06/23; 00:00:00" 1.2274
"2012/06/24; 00:00:00" 1.1934
"2012/06/25; 00:00:00" 1.1693
"2012/06/26; 00:00:00" 1.1244
"2012/06/27; 00:00:00" 1.0799
"2012/06/28; 00:00:00" 1.0595
"2012/06/29; 00:00:00" 1.0392
"2012/06/30; 00:00:00" 1.0573
"2012/07/01; 00:00:00" 1.0896
"2012/07/02; 00:00:00" 1.0956
"2012/07/03; 00:00:00" 1.1017
"2012/07/04; 00:00:00" 1.1239
"2012/07/05; 00:00:00" 1.1281
"2012/07/06; 00:00:00" 1.1323
"2012/07/07; 00:00:00" 1.134
"2012/07/08; 00:00:00" 1.1484
"2012/07/09; 00:00:00" 1.1602
"2012/07/10; 00:00:00" 1.1606
"2012/07/11; 00:00:00" 1.161
"2012/07/12; 00:00:00" 1.1351
"2012/07/13; 00:00:00" 1.1093
"2012/07/14; 00:00:00" 1.0968
"2012/07/15; 00:00:00" 1.1404
"2012/07/16; 00:00:00" 1.2205
"2012/07/17; 00:00:00" 1.3011
"2012/07/18; 00:00:00" 1.2806
"2012/07/19; 00:00:00" 1.2282
"2012/07/20; 00:00:00" 1.1531
"2012/07/21; 00:00:00" 1.079
"2012/07/22; 00:00:00" 1.0116
"2012/07/23; 00:00:00" 0.97448
"2012/07/24; 00:00:00" 0.95408
"2012/07/25; 00:00:00" 0.93597
"2012/07/26; 00:00:00" 0.92229
"2012/07/27; 00:00:00" 0.90606
"2012/07/28; 00:00:00" 0.90072
"2012/07/29; 00:00:00" 0.91001
"2012/07/30; 00:00:00" 0.89902
"2012/07/31; 00:00:00" 0.91731
"2012/08/01; 00:00:00" 0.92011
"2012/08/02; 00:00:00" 0.90977
"2012/08/03; 00:00:00" 0.8823
"2012/08/04; 00:00:00" 0.84523
"2012/08/05; 00:00:00" 0.80767
"2012/08/06; 00:00:00" 0.77614
"2012/08/07; 00:00:00" 0.78386
"2012/08/08; 00:00:00" 0.79439
"2012/08/09; 00:00:00" 0.78472
"2012/08/10; 00:00:00" 0.7733
"2012/08/11; 00:00:00" 0.76951
"2012/08/12; 00:00:00" 0.76099
"2012/08/13; 00:00:00" 0.74199
"2012/08/14; 00:00:00" 0.7319
"2012/08/15; 00:00:00" 0.71798
"2012/08/16; 00:00:00" 0.70607
"2012/08/17; 00:00:00" 0.69606
"2012/08/18; 00:00:00" 0.6804
"2012/08/19; 00:00:00" 0.67523
"2012/08/20; 00:00:00" 0.69096
"2012/08/21; 00:00:00" 0.70667
"2012/08/22; 00:00:00" 0.68733
"2012/08/23; 00:00:00" 0.66818
"2012/08/24; 00:00:00" 0.6569
"2012/08/25; 00:00:00" 0.66735
"2012/08/26; 00:00:00" 0.68246
"2012/08/27; 00:00:00" 0.69383
"2012/08/28; 00:00:00" 0.69573
"2012/08/29; 00:00:00" 0.69764
"2012/08/30; 00:00:00" 0.71172
"2012/08/31; 00:00:00" 0.72585
"2012/09/01; 00:00:00" 0.73452
"2012/09/02; 00:00:00" 0.73156
"2012/09/03; 00:00:00" 0.73306
"2012/09/04; 00:00:00" 0.78401
"2012/09/05; 00:00:00" 0.89994
"2012/09/06; 00:00:00" 0.96759
"2012/09/07; 00:00:00" 0.9462
"2012/09/08; 00:00:00" 0.92608
"2012/09/09; 00:00:00" 0.89295
"2012/09/10; 00:00:00" 0.84259
"2012/09/11; 00:00:00" 0.81466
"2012/09/12; 00:00:00" 0.7869
"2012/09/13; 00:00:00" 0.77024
"2012/09/14; 00:00:00" 0.75366
"2012/09/15; 00:00:00" 0.76937
"2012/09/16; 00:00:00" 0.79558
"2012/09/17; 00:00:00" 0.84367
"2012/09/18; 00:00:00" 0.84658
"2012/09/19; 00:00:00" 0.81521
"2012/09/20; 00:00:00" 0.78411
"2012/09/21; 00:00:00" 0.74948
"2012/09/22; 00:00:00" 0.73651
"2012/09/23; 00:00:00" 0.74191
"2012/09/24; 00:00:00" 0.76422
"2012/09/25; 00:00:00" 0.78469
"2012/09/26; 00:00:00" 0.80525
"2012/09/27; 00:00:00" 0.85097
"2012/09/28; 00:00:00" 0.89101
"2012/09/29; 00:00:00" 0.89813
"2012/09/30; 00:00:00" 0.89787
"2012/10/01; 00:00:00" 0.88949
"2012/10/02; 00:00:00" 0.87491
"2012/10/03; 00:00:00" 0.85389
"2012/10/04; 00:00:00" 0.88745
"2012/10/05; 00:00:00" 0.9101
"2012/10/06; 00:00:00" 0.90957
"2012/10/07; 00:00:00" 0.91879
"2012/10/08; 00:00:00" 0.9076
"2012/10/09; 00:00:00" 0.88396
"2012/10/10; 00:00:00" 0.86864
"2012/10/11; 00:00:00" 0.86413
"2012/10/12; 00:00:00" 0.87271
"2012/10/13; 00:00:00" 0.93968
"2012/10/14; 00:00:00" 1.1135
"2012/10/15; 00:00:00" 1.2652
"2012/10/16; 00:00:00" 1.3369
"2012/10/17; 00:00:00" 1.3666
"2012/10/18; 00:00:00" 1.3365
"2012/10/19; 00:00:00" 1.2643
"2012/10/20; 00:00:00" 1.2064
"2012/10/21; 00:00:00" 1.1353
"2012/10/22; 00:00:00" 1.0541
"2012/10/23; 00:00:00" 1.0014
"2012/10/24; 00:00:00" 0.96363
"2012/10/25; 00:00:00" 0.93489
"2012/10/26; 00:00:00" 0.92182
"2012/10/27; 00:00:00" 0.9168
"2012/10/28; 00:00:00" 0.90898
"2012/10/29; 00:00:00" 0.90394
"2012/10/30; 00:00:00" 0.89881
"2012/10/31; 00:00:00" 0.91014
"2012/11/01; 00:00:00" 0.91364
"2012/11/02; 00:00:00" 0.91714
"2012/11/03; 00:00:00" 0.91607
"2012/11/04; 00:00:00" 0.91824
"2012/11/05; 00:00:00" 0.95457
"2012/11/06; 00:00:00" 1.0841
"2012/11/07; 00:00:00" 1.2428
"2012/11/08; 00:00:00" 1.3448
"2012/11/09; 00:00:00" 1.3832
"2012/11/10; 00:00:00" 1.3329
"2012/11/11; 00:00:00" 1.2607
"2012/11/12; 00:00:00" 1.2015
"2012/11/13; 00:00:00" 1.1769
"2012/11/14; 00:00:00" 1.2173
"2012/11/15; 00:00:00" 1.2578
"2012/11/16; 00:00:00" 1.2637
"2012/11/17; 00:00:00" 1.2169
"2012/11/18; 00:00:00" 1.1491
"2012/11/19; 00:00:00" 1.0842
"2012/11/20; 00:00:00" 1.0352
"2012/11/21; 00:00:00" 1.0013
"2012/11/22; 00:00:00" 0.96964
"2012/11/23; 00:00:00" 0.94398
"2012/11/24; 00:00:00" 0.93353
"2012/11/25; 00:00:00" 0.92389
"2012/11/26; 00:00:00" 0.90258
"2012/11/27; 00:00:00" 0.88453
"2012/11/28; 00:00:00" 0.85828
"2012/11/29; 00:00:00" 0.86171
"2012/11/30; 00:00:00" 0.86507
"2012/12/01; 00:00:00" 0.91528
"2012/12/02; 00:00:00" 1.0562
"2012/12/03; 00:00:00" 1.1019
"2012/12/04; 00:00:00" 1.148
"2012/12/05; 00:00:00" 1.1218
"2012/12/06; 00:00:00" 1.0957
"2012/12/07; 00:00:00" 1.0699
"2012/12/08; 00:00:00" 1.1776
"2012/12/09; 00:00:00" 1.2129
"2012/12/10; 00:00:00" 1.1752
"2012/12/11; 00:00:00" 1.1378
"2012/12/12; 00:00:00" 1.1007
"2012/12/13; 00:00:00" 1.0836
"2012/12/14; 00:00:00" 1.0572
"2012/12/15; 00:00:00" 1.0256
"2012/12/16; 00:00:00" 1.0539
"2012/12/17; 00:00:00" 1.3746
"2012/12/18; 00:00:00" 1.6998
"2012/12/19; 00:00:00" 2.0213
"2012/12/20; 00:00:00" 2.1874
"2012/12/21; 00:00:00" 2.352
"2012/12/22; 00:00:00" 2.3397
"2012/12/23; 00:00:00" 2.3053
"2012/12/24; 00:00:00" 2.3904
"2012/12/25; 00:00:00" 2.6664
"2012/12/26; 00:00:00" 2.8392
"2012/12/27; 00:00:00" 2.8403
"2012/12/28; 00:00:00" 2.8414
"2012/12/29; 00:00:00" 2.8744
"2012/12/30; 00:00:00" 2.9372
"2012/12/31; 00:00:00" 2.9038
"2013/01/01; 00:00:00" 2.7818
"2013/01/02; 00:00:00" 2.5845
"2013/01/03; 00:00:00" 2.38
"2013/01/04; 00:00:00" 2.1623
"2013/01/05; 00:00:00" 1.9718
"2013/01/06; 00:00:00" 1.8063
"2013/01/07; 00:00:00" 1.6749
"2013/01/08; 00:00:00" 1.5805
"2013/01/09; 00:00:00" 1.5175
"2013/01/10; 00:00:00" 1.4853
"2013/01/11; 00:00:00" 1.4376
"2013/01/12; 00:00:00" 1.3846
"2013/01/13; 00:00:00" 1.3403
"2013/01/14; 00:00:00" 1.3026
"2013/01/15; 00:00:00" 1.2817
"2013/01/16; 00:00:00" 1.2374
"2013/01/17; 00:00:00" 1.1855
"2013/01/18; 00:00:00" 1.134
"2013/01/19; 00:00:00" 1.0959
"2013/01/20; 00:00:00" 1.059
"2013/01/21; 00:00:00" 1.0349
"2013/01/22; 00:00:00" 1.0175
"2013/01/23; 00:00:00" 1.0074
"2013/01/24; 00:00:00" 0.99571
"2013/01/25; 00:00:00" 0.98466
"2013/01/26; 00:00:00" 0.9815
"2013/01/27; 00:00:00" 0.96761
"2013/01/28; 00:00:00" 0.96475
"2013/01/29; 00:00:00" 0.96181
"2013/01/30; 00:00:00" 0.99207
"2013/01/31; 00:00:00" 1.1912
"2013/02/01; 00:00:00" 1.5909
"2013/02/02; 00:00:00" 1.8979
"2013/02/03; 00:00:00" 2.1006
"2013/02/04; 00:00:00" 2.2877
"2013/02/05; 00:00:00" 2.5248
"2013/02/06; 00:00:00" 2.7194
"2013/02/07; 00:00:00" 2.7373
"2013/02/08; 00:00:00" 2.6634
"2013/02/09; 00:00:00" 2.5628
"2013/02/10; 00:00:00" 2.4208
"2013/02/11; 00:00:00" 2.2245
"2013/02/12; 00:00:00" 2.0071
"2013/02/13; 00:00:00" 1.8109
"2013/02/14; 00:00:00" 1.6517
"2013/02/15; 00:00:00" 1.5195
"2013/02/16; 00:00:00" 1.4405
"2013/02/17; 00:00:00" 1.3781
"2013/02/18; 00:00:00" 1.3252
"2013/02/19; 00:00:00" 1.3128
"2013/02/20; 00:00:00" 1.3085
"2013/02/21; 00:00:00" 1.2735
"2013/02/22; 00:00:00" 1.2385
"2013/02/23; 00:00:00" 1.2011
"2013/02/24; 00:00:00" 1.1613
"2013/02/25; 00:00:00" 1.1167
"2013/02/26; 00:00:00" 1.0796
"2013/02/27; 00:00:00" 1.0466
"2013/02/28; 00:00:00" 1.027
"2013/03/01; 00:00:00" 1.0149
"2013/03/02; 00:00:00" 1.0078
"2013/03/03; 00:00:00" 0.99541
"2013/03/04; 00:00:00" 0.98539
"2013/03/05; 00:00:00" 0.97821
"2013/03/06; 00:00:00" 0.96959
"2013/03/07; 00:00:00" 0.96057
"2013/03/08; 00:00:00" 0.96178
"2013/03/09; 00:00:00" 0.97346
"2013/03/10; 00:00:00" 1.0033
"2013/03/11; 00:00:00" 1.0429
"2013/03/12; 00:00:00" 1.0873
"2013/03/13; 00:00:00" 1.1324
"2013/03/14; 00:00:00" 1.1543
"2013/03/15; 00:00:00" 1.1676
"2013/03/16; 00:00:00" 1.1809
"2013/03/17; 00:00:00" 1.1441
"2013/03/18; 00:00:00" 1.1001
"2013/03/19; 00:00:00" 1.0856
"2013/03/20; 00:00:00" 1.1615
"2013/03/21; 00:00:00" 1.2502
"2013/03/22; 00:00:00" 1.3297
"2013/03/23; 00:00:00" 1.4002
"2013/03/24; 00:00:00" 1.3709
"2013/03/25; 00:00:00" 1.2925
"2013/03/26; 00:00:00" 1.2123
"2013/03/27; 00:00:00" 1.1328
"2013/03/28; 00:00:00" 1.0748
"2013/03/29; 00:00:00" 1.0284
"2013/03/30; 00:00:00" 1.0055
"2013/03/31; 00:00:00" 0.98267
"2013/04/01; 00:00:00" 0.97301
"2013/04/02; 00:00:00" 0.97947
"2013/04/03; 00:00:00" 0.99236
"2013/04/04; 00:00:00" 1.0021
"2013/04/05; 00:00:00" 0.99571
"2013/04/06; 00:00:00" 0.98339
"2013/04/07; 00:00:00" 0.9699
"2013/04/08; 00:00:00" 0.95813
"2013/04/09; 00:00:00" 0.95031
"2013/04/10; 00:00:00" 0.94033
"2013/04/11; 00:00:00" 0.93602
"2013/04/12; 00:00:00" 0.95518
"2013/04/13; 00:00:00" 0.97541
"2013/04/14; 00:00:00" 1.1499
"2013/04/15; 00:00:00" 1.2676
"2013/04/16; 00:00:00" 1.3856
"2013/04/17; 00:00:00" 1.5049
"2013/04/18; 00:00:00" 1.3926
"2013/04/19; 00:00:00" 1.3179
"2013/04/20; 00:00:00" 1.2428
"2013/04/21; 00:00:00" 1.2007
"2013/04/22; 00:00:00" 1.1799
"2013/04/23; 00:00:00" 1.2062
"2013/04/24; 00:00:00" 1.2817
"2013/04/25; 00:00:00" 1.2966
"2013/04/26; 00:00:00" 1.3116
"2013/04/27; 00:00:00" 1.2727
"2013/04/28; 00:00:00" 1.2467
"2013/04/29; 00:00:00" 1.2569
"2013/04/30; 00:00:00" 1.327
"2013/05/01; 00:00:00" 1.385
"2013/05/02; 00:00:00" 1.3531
"2013/05/03; 00:00:00" 1.3317
"2013/05/04; 00:00:00" 1.3274
"2013/05/05; 00:00:00" 1.2766
"2013/05/06; 00:00:00" 1.3215
"2013/05/07; 00:00:00" 1.4565
"2013/05/08; 00:00:00" 1.4629
"2013/05/09; 00:00:00" 1.41
"2013/05/10; 00:00:00" 1.3997
"2013/05/11; 00:00:00" 1.3566
"2013/05/12; 00:00:00" 1.3099
"2013/05/13; 00:00:00" 1.2779
"2013/05/14; 00:00:00" 1.286
"2013/05/15; 00:00:00" 1.3031
"2013/05/16; 00:00:00" 1.2997
"2013/05/17; 00:00:00" 1.2878
"2013/05/18; 00:00:00" 1.2613
"2013/05/19; 00:00:00" 1.237
"2013/05/20; 00:00:00" 1.2328
"2013/05/21; 00:00:00" 1.2946
"2013/05/22; 00:00:00" 1.5968
"2013/05/23; 00:00:00" 1.7601
"2013/05/24; 00:00:00" 1.7724
"2013/05/25; 00:00:00" 1.7661
"2013/05/26; 00:00:00" 1.7652
"2013/05/27; 00:00:00" 1.741
"2013/05/28; 00:00:00" 1.7014
"2013/05/29; 00:00:00" 1.6959
"2013/05/30; 00:00:00" 1.7201
"2013/05/31; 00:00:00" 1.7363
"2013/06/01; 00:00:00" 1.761
"2013/06/02; 00:00:00" 1.8467
"2013/06/03; 00:00:00" 2.0599
"2013/06/04; 00:00:00" 2.3568
"2013/06/05; 00:00:00" 2.58
"2013/06/06; 00:00:00" 2.6717
"2013/06/07; 00:00:00" 2.6737
"2013/06/08; 00:00:00" 2.6088
"2013/06/09; 00:00:00" 2.4578
"2013/06/10; 00:00:00" 2.2407
"2013/06/11; 00:00:00" 2.0377
"2013/06/12; 00:00:00" 1.9057
"2013/06/13; 00:00:00" 1.804
"2013/06/14; 00:00:00" 1.7684
"2013/06/15; 00:00:00" 1.7841
"2013/06/16; 00:00:00" 1.745
"2013/06/17; 00:00:00" 1.6483
"2013/06/18; 00:00:00" 1.563
"2013/06/19; 00:00:00" 1.4774
"2013/06/20; 00:00:00" 1.4129
"2013/06/21; 00:00:00" 1.4503
"2013/06/22; 00:00:00" 1.5263
"2013/06/23; 00:00:00" 1.5632
"2013/06/24; 00:00:00" 1.5135
"2013/06/25; 00:00:00" 1.4408
"2013/06/26; 00:00:00" 1.3956
"2013/06/27; 00:00:00" 1.3572
"2013/06/28; 00:00:00" 1.3611
"2013/06/29; 00:00:00" 1.3649
"2013/06/30; 00:00:00" 1.3724
"2013/07/01; 00:00:00" 1.3491
"2013/07/02; 00:00:00" 1.3034
"2013/07/03; 00:00:00" 1.2701
"2013/07/04; 00:00:00" 1.2492
"2013/07/05; 00:00:00" 1.2279
"2013/07/06; 00:00:00" 1.2134
"2013/07/07; 00:00:00" 1.2041
"2013/07/08; 00:00:00" 1.1962
"2013/07/09; 00:00:00" 1.1884
"2013/07/10; 00:00:00" 1.1398
"2013/07/11; 00:00:00" 1.0838
"2013/07/12; 00:00:00" 1.0463
"2013/07/13; 00:00:00" 1.0235
"2013/07/14; 00:00:00" 1.012
"2013/07/15; 00:00:00" 1.0009
"2013/07/16; 00:00:00" 0.98585
"2013/07/17; 00:00:00" 0.97264
"2013/07/18; 00:00:00" 0.95779
"2013/07/19; 00:00:00" 0.94794
"2013/07/20; 00:00:00" 0.93778
"2013/07/21; 00:00:00" 0.93124
"2013/07/22; 00:00:00" 0.92533
"2013/07/23; 00:00:00" 0.9161
"2013/07/24; 00:00:00" 0.91391
"2013/07/25; 00:00:00" 0.90539
"2013/07/26; 00:00:00" 0.91078
"2013/07/27; 00:00:00" 0.91502
"2013/07/28; 00:00:00" 0.92174
"2013/07/29; 00:00:00" 0.90997
"2013/07/30; 00:00:00" 0.89409
"2013/07/31; 00:00:00" 0.89747
"2013/08/01; 00:00:00" 0.92684
"2013/08/02; 00:00:00" 0.9947
"2013/08/03; 00:00:00" 1.0179
"2013/08/04; 00:00:00" 0.99029
"2013/08/05; 00:00:00" 0.96098
"2013/08/06; 00:00:00" 0.93593
"2013/08/07; 00:00:00" 0.91203
"2013/08/08; 00:00:00" 0.88916
"2013/08/09; 00:00:00" 0.88916
"2013/08/10; 00:00:00" 0.89191
"2013/08/11; 00:00:00" 0.89193
"2013/08/12; 00:00:00" 0.89194
"2013/08/13; 00:00:00" 0.9015
"2013/08/14; 00:00:00" 0.90644
"2013/08/15; 00:00:00" 0.90125
"2013/08/16; 00:00:00" 0.88241
"2013/08/17; 00:00:00" 0.84603
"2013/08/18; 00:00:00" 0.80468
"2013/08/19; 00:00:00" 0.78177
"2013/08/20; 00:00:00" 0.76466
"2013/08/21; 00:00:00" 0.75617
"2013/08/22; 00:00:00" 0.74131
"2013/08/23; 00:00:00" 0.73408
"2013/08/24; 00:00:00" 0.72931
"2013/08/25; 00:00:00" 0.714
"2013/08/26; 00:00:00" 0.70399
"2013/08/27; 00:00:00" 0.7122
"2013/08/28; 00:00:00" 0.74718
"2013/08/29; 00:00:00" 0.80431
"2013/08/30; 00:00:00" 0.80285
"2013/08/31; 00:00:00" 0.761
"2013/09/01; 00:00:00" 0.74088
"2013/09/02; 00:00:00" 0.73754
"2013/09/03; 00:00:00" 0.72987
"2013/09/04; 00:00:00" 0.71266
"2013/09/05; 00:00:00" 0.696
"2013/09/06; 00:00:00" 0.68034
"2013/09/07; 00:00:00" 0.66574
"2013/09/08; 00:00:00" 0.67197
"2013/09/09; 00:00:00" 0.72515
"2013/09/10; 00:00:00" 0.73673
"2013/09/11; 00:00:00" 0.77342
"2013/09/12; 00:00:00" 0.85154
"2013/09/13; 00:00:00" 0.86903
"2013/09/14; 00:00:00" 0.86722
"2013/09/15; 00:00:00" 0.88396
"2013/09/16; 00:00:00" 0.93347
"2013/09/17; 00:00:00" 0.95959
"2013/09/18; 00:00:00" 0.9482
"2013/09/19; 00:00:00" 0.94035
"2013/09/20; 00:00:00" 0.96793
"2013/09/21; 00:00:00" 1.0786
"2013/09/22; 00:00:00" 1.1975
"2013/09/23; 00:00:00" 1.2221
"2013/09/24; 00:00:00" 1.1796
"2013/09/25; 00:00:00" 1.0948
"2013/09/26; 00:00:00" 1.0273
"2013/09/27; 00:00:00" 0.99244
"2013/09/28; 00:00:00" 0.96119
"2013/09/29; 00:00:00" 0.93645
"2013/09/30; 00:00:00" 0.92012
"2013/10/01; 00:00:00" 0.90286
"2013/10/02; 00:00:00" 0.87237
"2013/10/03; 00:00:00" 0.82951
"2013/10/04; 00:00:00" 0.80406
"2013/10/05; 00:00:00" 0.78689
"2013/10/06; 00:00:00" 0.78072
"2013/10/07; 00:00:00" 0.81086
"2013/10/08; 00:00:00" 0.90089
"2013/10/09; 00:00:00" 0.95772
"2013/10/10; 00:00:00" 0.95982
"2013/10/11; 00:00:00" 0.93743
"2013/10/12; 00:00:00" 0.92389
"2013/10/13; 00:00:00" 0.93835
"2013/10/14; 00:00:00" 0.9685
"2013/10/15; 00:00:00" 0.98184
"2013/10/16; 00:00:00" 0.98772
"2013/10/17; 00:00:00" 1.0058
"2013/10/18; 00:00:00" 1.0657
"2013/10/19; 00:00:00" 1.2526
"2013/10/20; 00:00:00" 1.3341
"2013/10/21; 00:00:00" 1.2841
"2013/10/22; 00:00:00" 1.2062
"2013/10/23; 00:00:00" 1.1854
"2013/10/24; 00:00:00" 1.1876
"2013/10/25; 00:00:00" 1.2305
"2013/10/26; 00:00:00" 1.271
"2013/10/27; 00:00:00" 1.242
"2013/10/28; 00:00:00" 1.222
"2013/10/29; 00:00:00" 1.2608
"2013/10/30; 00:00:00" 1.3009
"2013/10/31; 00:00:00" 1.3253
"2013/11/01; 00:00:00" 1.2731
"2013/11/02; 00:00:00" 1.2127
"2013/11/03; 00:00:00" 1.1728
"2013/11/04; 00:00:00" 1.1919
"2013/11/05; 00:00:00" 1.2899
"2013/11/06; 00:00:00" 1.416
"2013/11/07; 00:00:00" 1.5821
"2013/11/08; 00:00:00" 1.6927
"2013/11/09; 00:00:00" 1.8151
"2013/11/10; 00:00:00" 1.9417
"2013/11/11; 00:00:00" 2.0492
"2013/11/12; 00:00:00" 2.0437
"2013/11/13; 00:00:00" 2.0252
"2013/11/14; 00:00:00" 1.9799
"2013/11/15; 00:00:00" 1.9345
"2013/11/16; 00:00:00" 1.7936
"2013/11/17; 00:00:00" 1.6467
"2013/11/18; 00:00:00" 1.5241
"2013/11/19; 00:00:00" 1.401
"2013/11/20; 00:00:00" 1.2921
"2013/11/21; 00:00:00" 1.223
"2013/11/22; 00:00:00" 1.2158
"2013/11/23; 00:00:00" 1.2981
"2013/11/24; 00:00:00" 1.3212
"2013/11/25; 00:00:00" 1.3045
"2013/11/26; 00:00:00" 1.2801
"2013/11/27; 00:00:00" 1.2345
"2013/11/28; 00:00:00" 1.1899
"2013/11/29; 00:00:00" 1.1599
"2013/11/30; 00:00:00" 1.1087
"2013/12/01; 00:00:00" 1.0619
"2013/12/02; 00:00:00" 1.032
"2013/12/03; 00:00:00" 1.0217
"2013/12/04; 00:00:00" 1.0112
"2013/12/05; 00:00:00" 0.99718
"2013/12/06; 00:00:00" 0.98657
"2013/12/07; 00:00:00" 0.97849
"2013/12/08; 00:00:00" 0.9728
"2013/12/09; 00:00:00" 0.97101
"2013/12/10; 00:00:00" 0.9708
"2013/12/11; 00:00:00" 0.97065
"2013/12/12; 00:00:00" 0.96169
"2013/12/13; 00:00:00" 0.95209
"2013/12/14; 00:00:00" 0.94217
"2013/12/15; 00:00:00" 0.93703
"2013/12/16; 00:00:00" 0.9284
"2013/12/17; 00:00:00" 0.91988
"2013/12/18; 00:00:00" 0.91175
"2013/12/19; 00:00:00" 0.90519
"2013/12/20; 00:00:00" 0.9023
"2013/12/21; 00:00:00" 0.89223
"2013/12/22; 00:00:00" 0.89647
"2013/12/23; 00:00:00" 0.92078
"2013/12/24; 00:00:00" 0.94287
"2013/12/25; 00:00:00" 0.96429
"2013/12/26; 00:00:00" 0.99274
"2013/12/27; 00:00:00" 1.0396
"2013/12/28; 00:00:00" 1.1801
"2013/12/29; 00:00:00" 1.3544
"2013/12/30; 00:00:00" 1.48
"2013/12/31; 00:00:00" 1.526
"2014/01/01; 00:00:00" 1.5062
"2014/01/02; 00:00:00" 1.4504
"2014/01/03; 00:00:00" 1.3698
"2014/01/04; 00:00:00" 1.3112
"2014/01/05; 00:00:00" 1.2967
"2014/01/06; 00:00:00" 1.2899
"2014/01/07; 00:00:00" 1.298
"2014/01/08; 00:00:00" 1.3587
"2014/01/09; 00:00:00" 1.4268
"2014/01/10; 00:00:00" 1.4212
"2014/01/11; 00:00:00" 1.3727
"2014/01/12; 00:00:00" 1.3168
"2014/01/13; 00:00:00" 1.2784
"2014/01/14; 00:00:00" 1.243
"2014/01/15; 00:00:00" 1.195
"2014/01/16; 00:00:00" 1.1472
"2014/01/17; 00:00:00" 1.1386
"2014/01/18; 00:00:00" 1.13
"2014/01/19; 00:00:00" 1.1238
"2014/01/20; 00:00:00" 1.1075
"2014/01/21; 00:00:00" 1.0996
"2014/01/22; 00:00:00" 1.0743
"2014/01/23; 00:00:00" 1.0516
"2014/01/24; 00:00:00" 1.0435
"2014/01/25; 00:00:00" 1.0353
"2014/01/26; 00:00:00" 1.0354
"2014/01/27; 00:00:00" 1.069
"2014/01/28; 00:00:00" 1.1076
"2014/01/29; 00:00:00" 1.1651
"2014/01/30; 00:00:00" 1.2279
"2014/01/31; 00:00:00" 1.2317
"2014/02/01; 00:00:00" 1.174
"2014/02/02; 00:00:00" 1.1092
"2014/02/03; 00:00:00" 1.0558
"2014/02/04; 00:00:00" 1.0452
"2014/02/05; 00:00:00" 1.0301
"2014/02/06; 00:00:00" 1.0161
"2014/02/07; 00:00:00" 1.0189
"2014/02/08; 00:00:00" 1.0334
"2014/02/09; 00:00:00" 1.0238
"2014/02/10; 00:00:00" 1.0065
"2014/02/11; 00:00:00" 1.0326
"2014/02/12; 00:00:00" 1.0728
"2014/02/13; 00:00:00" 1.099
"2014/02/14; 00:00:00" 1.1253
"2014/02/15; 00:00:00" 1.1864
"2014/02/16; 00:00:00" 1.3594
"2014/02/17; 00:00:00" 1.4047
"2014/02/18; 00:00:00" 1.4508
"2014/02/19; 00:00:00" 1.4895
"2014/02/20; 00:00:00" 1.4689
"2014/02/21; 00:00:00" 1.3899
"2014/02/22; 00:00:00" 1.312
"2014/02/23; 00:00:00" 1.2553
"2014/02/24; 00:00:00" 1.2085
"2014/02/25; 00:00:00" 1.1594
"2014/02/26; 00:00:00" 1.1145
"2014/02/27; 00:00:00" 1.0775
"2014/02/28; 00:00:00" 1.0501
"2014/03/01; 00:00:00" 1.0232
"2014/03/02; 00:00:00" 1.0248
"2014/03/03; 00:00:00" 1.0459
"2014/03/04; 00:00:00" 1.0496
"2014/03/05; 00:00:00" 1.0256
"2014/03/06; 00:00:00" 1.0031
"2014/03/07; 00:00:00" 0.98261
"2014/03/08; 00:00:00" 0.96351
"2014/03/09; 00:00:00" 0.94831
"2014/03/10; 00:00:00" 0.932
"2014/03/11; 00:00:00" 0.92613
"2014/03/12; 00:00:00" 0.91071
"2014/03/13; 00:00:00" 0.89051
"2014/03/14; 00:00:00" 0.87203
"2014/03/15; 00:00:00" 0.85982
"2014/03/16; 00:00:00" 0.84824
"2014/03/17; 00:00:00" 0.83183
"2014/03/18; 00:00:00" 0.82127
"2014/03/19; 00:00:00" 0.81267
"2014/03/20; 00:00:00" 0.80086
"2014/03/21; 00:00:00" 0.7891
"2014/03/22; 00:00:00" 0.77737
"2014/03/23; 00:00:00" 0.77695
"2014/03/24; 00:00:00" 0.78175
"2014/03/25; 00:00:00" 0.79892
"2014/03/26; 00:00:00" 0.82286
"2014/03/27; 00:00:00" 0.83731
"2014/03/28; 00:00:00" 0.84504
"2014/03/29; 00:00:00" 0.85277
"2014/03/30; 00:00:00" 0.84156
"2014/03/31; 00:00:00" 0.8233
"2014/04/01; 00:00:00" 0.80126
"2014/04/02; 00:00:00" 0.78364
"2014/04/03; 00:00:00" 0.76608
"2014/04/04; 00:00:00" 0.7528
"2014/04/05; 00:00:00" 0.74414
"2014/04/06; 00:00:00" 0.73309
"2014/04/07; 00:00:00" 0.72737
"2014/04/08; 00:00:00" 0.7308
"2014/04/09; 00:00:00" 0.72594
"2014/04/10; 00:00:00" 0.71352
"2014/04/11; 00:00:00" 0.71092
"2014/04/12; 00:00:00" 0.70831
"2014/04/13; 00:00:00" 0.71364
"2014/04/14; 00:00:00" 0.71287
"2014/04/15; 00:00:00" 0.71217
"2014/04/16; 00:00:00" 0.70642
"2014/04/17; 00:00:00" 0.6993
"2014/04/18; 00:00:00" 0.69219
"2014/04/19; 00:00:00" 0.68887
"2014/04/20; 00:00:00" 0.67754
"2014/04/21; 00:00:00" 0.67141
"2014/04/22; 00:00:00" 0.66672
"2014/04/23; 00:00:00" 0.67763
"2014/04/24; 00:00:00" 0.67952
"2014/04/25; 00:00:00" 0.67854
"2014/04/26; 00:00:00" 0.67191
"2014/04/27; 00:00:00" 0.66864
"2014/04/28; 00:00:00" 0.68854
"2014/04/29; 00:00:00" 0.70848
"2014/04/30; 00:00:00" 0.74584
"2014/05/01; 00:00:00" 0.78438
"2014/05/02; 00:00:00" 0.83464
"2014/05/03; 00:00:00" 0.86558
"2014/05/04; 00:00:00" 0.90422
"2014/05/05; 00:00:00" 0.91822
"2014/05/06; 00:00:00" 0.92578
"2014/05/07; 00:00:00" 0.95032
"2014/05/08; 00:00:00" 0.96286
"2014/05/09; 00:00:00" 0.95652
"2014/05/10; 00:00:00" 0.95739
"2014/05/11; 00:00:00" 0.96227
"2014/05/12; 00:00:00" 0.96493
"2014/05/13; 00:00:00" 0.96679
"2014/05/14; 00:00:00" 0.96511
"2014/05/15; 00:00:00" 0.95303
"2014/05/16; 00:00:00" 0.944
"2014/05/17; 00:00:00" 0.94151
"2014/05/18; 00:00:00" 0.95073
"2014/05/19; 00:00:00" 0.96237
"2014/05/20; 00:00:00" 0.95161
"2014/05/21; 00:00:00" 0.93155
"2014/05/22; 00:00:00" 0.90792
"2014/05/23; 00:00:00" 0.87618
"2014/05/24; 00:00:00" 0.86466
"2014/05/25; 00:00:00" 0.85066
"2014/05/26; 00:00:00" 0.84927
"2014/05/27; 00:00:00" 0.87798
"2014/05/28; 00:00:00" 0.94359
"2014/05/29; 00:00:00" 0.96279
"2014/05/30; 00:00:00" 0.96014
"2014/05/31; 00:00:00" 0.95085
"2014/06/01; 00:00:00" 0.95173
"2014/06/02; 00:00:00" 0.94304
"2014/06/03; 00:00:00" 0.92539
"2014/06/04; 00:00:00" 0.90778
"2014/06/05; 00:00:00" 0.88306
"2014/06/06; 00:00:00" 0.85854
"2014/06/07; 00:00:00" 0.83682
"2014/06/08; 00:00:00" 0.80662
"2014/06/09; 00:00:00" 0.78511
"2014/06/10; 00:00:00" 0.7931
"2014/06/11; 00:00:00" 0.80098
"2014/06/12; 00:00:00" 0.77707
"2014/06/13; 00:00:00" 0.75621
"2014/06/14; 00:00:00" 0.73939
"2014/06/15; 00:00:00" 0.72934
"2014/06/16; 00:00:00" 0.72931
"2014/06/17; 00:00:00" 0.72934
"2014/06/18; 00:00:00" 0.73134
"2014/06/19; 00:00:00" 0.7289
"2014/06/20; 00:00:00" 0.72027
"2014/06/21; 00:00:00" 0.70885
"2014/06/22; 00:00:00" 0.69175
"2014/06/23; 00:00:00" 0.66022
"2014/06/24; 00:00:00" 0.65929
"2014/06/25; 00:00:00" 0.65318
"2014/06/26; 00:00:00" 0.6476
"2014/06/27; 00:00:00" 0.63969
"2014/06/28; 00:00:00" 0.65049
"2014/06/29; 00:00:00" 0.68522
"2014/06/30; 00:00:00" 0.71087
"2014/07/01; 00:00:00" 0.72165
"2014/07/02; 00:00:00" 0.73242
"2014/07/03; 00:00:00" 0.73914
"2014/07/04; 00:00:00" 0.74878
"2014/07/05; 00:00:00" 0.75453
"2014/07/06; 00:00:00" 0.75402
"2014/07/07; 00:00:00" 0.7591
"2014/07/08; 00:00:00" 0.76407
"2014/07/09; 00:00:00" 0.85927
"2014/07/10; 00:00:00" 1.0073
"2014/07/11; 00:00:00" 1.0943
"2014/07/12; 00:00:00" 1.191
"2014/07/13; 00:00:00" 1.2317
"2014/07/14; 00:00:00" 1.2313
"2014/07/15; 00:00:00" 1.246
"2014/07/16; 00:00:00" 1.2607
"2014/07/17; 00:00:00" 1.2539
"2014/07/18; 00:00:00" 1.2471
"2014/07/19; 00:00:00" 1.205
"2014/07/20; 00:00:00" 1.1471
"2014/07/21; 00:00:00" 1.1144
"2014/07/22; 00:00:00" 1.0955
"2014/07/23; 00:00:00" 1.0766
"2014/07/24; 00:00:00" 1.0841
"2014/07/25; 00:00:00" 1.185
"2014/07/26; 00:00:00" 1.2873
"2014/07/27; 00:00:00" 1.3565
"2014/07/28; 00:00:00" 1.3368
"2014/07/29; 00:00:00" 1.2817
"2014/07/30; 00:00:00" 1.2715
"2014/07/31; 00:00:00" 1.3895
"2014/08/01; 00:00:00" 1.5088
"2014/08/02; 00:00:00" 1.5088
"2014/08/03; 00:00:00" 1.4959
"2014/08/04; 00:00:00" 1.4663
"2014/08/05; 00:00:00" 1.436
"2014/08/06; 00:00:00" 1.4056
"2014/08/07; 00:00:00" 1.3574
"2014/08/08; 00:00:00" 1.3048
"2014/08/09; 00:00:00" 1.2784
"2014/08/10; 00:00:00" 1.246
"2014/08/11; 00:00:00" 1.2239
"2014/08/12; 00:00:00" 1.2167
"2014/08/13; 00:00:00" 1.1946
"2014/08/14; 00:00:00" 1.1726
"2014/08/15; 00:00:00" 1.2031
"2014/08/16; 00:00:00" 1.2955
"2014/08/17; 00:00:00" 1.2904
"2014/08/18; 00:00:00" 1.2554
"2014/08/19; 00:00:00" 1.2312
"2014/08/20; 00:00:00" 1.2121
"2014/08/21; 00:00:00" 1.1701
"2014/08/22; 00:00:00" 1.1063
"2014/08/23; 00:00:00" 1.042
"2014/08/24; 00:00:00" 0.99933
"2014/08/25; 00:00:00" 0.97128
"2014/08/26; 00:00:00" 0.96516
"2014/08/27; 00:00:00" 0.99276
"2014/08/28; 00:00:00" 1.0626
"2014/08/29; 00:00:00" 1.1462
"2014/08/30; 00:00:00" 1.166
"2014/08/31; 00:00:00" 1.1395
"2014/09/01; 00:00:00" 1.0873
"2014/09/02; 00:00:00" 1.0613
"2014/09/03; 00:00:00" 1.094
"2014/09/04; 00:00:00" 1.1182
"2014/09/05; 00:00:00" 1.1077
"2014/09/06; 00:00:00" 1.0861
"2014/09/07; 00:00:00" 1.038
"2014/09/08; 00:00:00" 1.0138
"2014/09/09; 00:00:00" 0.98792
"2014/09/10; 00:00:00" 0.96837
"2014/09/11; 00:00:00" 0.95484
"2014/09/12; 00:00:00" 0.9418
"2014/09/13; 00:00:00" 0.92855
"2014/09/14; 00:00:00" 0.92242
"2014/09/15; 00:00:00" 0.93532
"2014/09/16; 00:00:00" 0.95849
"2014/09/17; 00:00:00" 0.94774
"2014/09/18; 00:00:00" 0.93731
"2014/09/19; 00:00:00" 0.93651
"2014/09/20; 00:00:00" 0.93199
"2014/09/21; 00:00:00" 0.92249
"2014/09/22; 00:00:00" 0.91975
"2014/09/23; 00:00:00" 0.92671
"2014/09/24; 00:00:00" 0.94482
"2014/09/25; 00:00:00" 0.96369
"2014/09/26; 00:00:00" 0.96104
"2014/09/27; 00:00:00" 0.95836
"2014/09/28; 00:00:00" 0.92647
"2014/09/29; 00:00:00" 0.91216
"2014/09/30; 00:00:00" 0.89771
"2014/10/01; 00:00:00" 0.87279
"2014/10/02; 00:00:00" 0.84143
"2014/10/03; 00:00:00" 0.80998
"2014/10/04; 00:00:00" 0.78944
"2014/10/05; 00:00:00" 0.77047
"2014/10/06; 00:00:00" 0.75382
"2014/10/07; 00:00:00" 0.74085
"2014/10/08; 00:00:00" 0.75344
"2014/10/09; 00:00:00" 0.78432
"2014/10/10; 00:00:00" 0.85525
"2014/10/11; 00:00:00" 0.91314
"2014/10/12; 00:00:00" 0.95696
"2014/10/13; 00:00:00" 0.94154
"2014/10/14; 00:00:00" 0.92859
"2014/10/15; 00:00:00" 0.91938
"2014/10/16; 00:00:00" 0.91118
"2014/10/17; 00:00:00" 0.89753
"2014/10/18; 00:00:00" 0.87969
"2014/10/19; 00:00:00" 0.90832
"2014/10/20; 00:00:00" 0.98582
"2014/10/21; 00:00:00" 1.0184
"2014/10/22; 00:00:00" 0.99589
"2014/10/23; 00:00:00" 0.97797
"2014/10/24; 00:00:00" 0.96093
"2014/10/25; 00:00:00" 0.9836
"2014/10/26; 00:00:00" 1.0224
"2014/10/27; 00:00:00" 1.0394
"2014/10/28; 00:00:00" 1.0107
"2014/10/29; 00:00:00" 0.97444
"2014/10/30; 00:00:00" 0.95241
"2014/10/31; 00:00:00" 0.9389
"2014/11/01; 00:00:00" 0.92851
"2014/11/02; 00:00:00" 0.91394
"2014/11/03; 00:00:00" 0.9019
"2014/11/04; 00:00:00" 0.90128
"2014/11/05; 00:00:00" 0.9137
"2014/11/06; 00:00:00" 0.97426
"2014/11/07; 00:00:00" 1.0538
"2014/11/08; 00:00:00" 1.1477
"2014/11/09; 00:00:00" 1.1364
"2014/11/10; 00:00:00" 1.0971
"2014/11/11; 00:00:00" 1.0374
"2014/11/12; 00:00:00" 0.9889
"2014/11/13; 00:00:00" 0.96781
"2014/11/14; 00:00:00" 0.94851
"2014/11/15; 00:00:00" 0.9388
"2014/11/16; 00:00:00" 0.93716
"2014/11/17; 00:00:00" 0.98483
"2014/11/18; 00:00:00" 1.0409
"2014/11/19; 00:00:00" 1.1235
"2014/11/20; 00:00:00" 1.2121
"2014/11/21; 00:00:00" 1.2274
"2014/11/22; 00:00:00" 1.2427
"2014/11/23; 00:00:00" 1.2176
"2014/11/24; 00:00:00" 1.139
"2014/11/25; 00:00:00" 1.0827
"2014/11/26; 00:00:00" 1.0284
"2014/11/27; 00:00:00" 0.9943
"2014/11/28; 00:00:00" 0.96952
"2014/11/29; 00:00:00" 0.95571
"2014/11/30; 00:00:00" 0.94439
"2014/12/01; 00:00:00" 0.93336
"2014/12/02; 00:00:00" 0.91825
"2014/12/03; 00:00:00" 0.89805
"2014/12/04; 00:00:00" 0.87766
"2014/12/05; 00:00:00" 0.85521
"2014/12/06; 00:00:00" 0.84459
"2014/12/07; 00:00:00" 0.83258
"2014/12/08; 00:00:00" 0.82395
"2014/12/09; 00:00:00" 0.82205
"2014/12/10; 00:00:00" 0.81966
"2014/12/11; 00:00:00" 0.81295
"2014/12/12; 00:00:00" 0.81493
"2014/12/13; 00:00:00" 0.85919
"2014/12/14; 00:00:00" 0.94656
"2014/12/15; 00:00:00" 1.0517
"2014/12/16; 00:00:00" 1.1472
"2014/12/17; 00:00:00" 1.151
"2014/12/18; 00:00:00" 1.1124
"2014/12/19; 00:00:00" 1.0917
"2014/12/20; 00:00:00" 1.1629
"2014/12/21; 00:00:00" 1.3026
"2014/12/22; 00:00:00" 1.4697
"2014/12/23; 00:00:00" 1.5375
"2014/12/24; 00:00:00" 1.4907
"2014/12/25; 00:00:00" 1.3957
"2014/12/26; 00:00:00" 1.3052
"2014/12/27; 00:00:00" 1.246
"2014/12/28; 00:00:00" 1.1912
"2014/12/29; 00:00:00" 1.1322
"2014/12/30; 00:00:00" 1.1096
"2014/12/31; 00:00:00" 1.1105
"2015/01/01; 00:00:00" 1.0736
"2015/01/02; 00:00:00" 1.0383
"2015/01/03; 00:00:00" 1.0307
"2015/01/04; 00:00:00" 1.0335
"2015/01/05; 00:00:00" 1.1905
"2015/01/06; 00:00:00" 1.3511
"2015/01/07; 00:00:00" 1.5751
"2015/01/08; 00:00:00" 1.7981
"2015/01/09; 00:00:00" 1.7757
"2015/01/10; 00:00:00" 1.7446
"2015/01/11; 00:00:00" 1.8219
"2015/01/12; 00:00:00" 1.9433
"2015/01/13; 00:00:00" 1.984
"2015/01/14; 00:00:00" 2.0248
"2015/01/15; 00:00:00" 2.0654
"2015/01/16; 00:00:00" 1.9868
"2015/01/17; 00:00:00" 1.9079
"2015/01/18; 00:00:00" 1.8376
"2015/01/19; 00:00:00" 1.8298
"2015/01/20; 00:00:00" 1.822
"2015/01/21; 00:00:00" 1.7851
"2015/01/22; 00:00:00" 1.6707
"2015/01/23; 00:00:00" 1.5558
"2015/01/24; 00:00:00" 1.4601
"2015/01/25; 00:00:00" 1.3735
"2015/01/26; 00:00:00" 1.2991
"2015/01/27; 00:00:00" 1.2776
"2015/01/28; 00:00:00" 1.2561
"2015/01/29; 00:00:00" 1.2957
"2015/01/30; 00:00:00" 1.3406
"2015/01/31; 00:00:00" 1.4154
"2015/02/01; 00:00:00" 1.51
"2015/02/02; 00:00:00" 1.5879
"2015/02/03; 00:00:00" 1.5888
"2015/02/04; 00:00:00" 1.5078
"2015/02/05; 00:00:00" 1.427
"2015/02/06; 00:00:00" 1.3359
"2015/02/07; 00:00:00" 1.2412
"2015/02/08; 00:00:00" 1.1662
"2015/02/09; 00:00:00" 1.1054
"2015/02/10; 00:00:00" 1.0599
"2015/02/11; 00:00:00" 1.0387
"2015/02/12; 00:00:00" 1.0291
"2015/02/13; 00:00:00" 1.0234
"2015/02/14; 00:00:00" 1.0245
"2015/02/15; 00:00:00" 1.0167
"2015/02/16; 00:00:00" 1.0091
"2015/02/17; 00:00:00" 1.0004
"2015/02/18; 00:00:00" 0.99341
"2015/02/19; 00:00:00" 0.98371
"2015/02/20; 00:00:00" 0.97057
"2015/02/21; 00:00:00" 0.96723
"2015/02/22; 00:00:00" 0.96121
"2015/02/23; 00:00:00" 0.96333
"2015/02/24; 00:00:00" 0.98893
"2015/02/25; 00:00:00" 1.0008
"2015/02/26; 00:00:00" 1.0292
"2015/02/27; 00:00:00" 1.0761
"2015/02/28; 00:00:00" 1.1474
"2015/03/01; 00:00:00" 1.2108
"2015/03/02; 00:00:00" 1.261
"2015/03/03; 00:00:00" 1.2776
"2015/03/04; 00:00:00" 1.2998
"2015/03/05; 00:00:00" 1.3928
"2015/03/06; 00:00:00" 1.5441
"2015/03/07; 00:00:00" 1.5693
"2015/03/08; 00:00:00" 1.4784
"2015/03/09; 00:00:00" 1.3686
"2015/03/10; 00:00:00" 1.2943
"2015/03/11; 00:00:00" 1.2227
"2015/03/12; 00:00:00" 1.1567
"2015/03/13; 00:00:00" 1.1146
"2015/03/14; 00:00:00" 1.0729
"2015/03/15; 00:00:00" 1.0516
"2015/03/16; 00:00:00" 1.0373
"2015/03/17; 00:00:00" 1.0209
"2015/03/18; 00:00:00" 1.0056
"2015/03/19; 00:00:00" 0.98779
"2015/03/20; 00:00:00" 0.96867
"2015/03/21; 00:00:00" 0.95847
"2015/03/22; 00:00:00" 0.95554
"2015/03/23; 00:00:00" 0.95059
"2015/03/24; 00:00:00" 0.94398
"2015/03/25; 00:00:00" 0.93831
"2015/03/26; 00:00:00" 0.93833
"2015/03/27; 00:00:00" 0.9378
"2015/03/28; 00:00:00" 0.93669
"2015/03/29; 00:00:00" 0.93748
"2015/03/30; 00:00:00" 0.95446
"2015/03/31; 00:00:00" 0.99877
"2015/04/01; 00:00:00" 1.0851
"2015/04/02; 00:00:00" 1.2749
"2015/04/03; 00:00:00" 1.5712
"2015/04/04; 00:00:00" 1.7321
"2015/04/05; 00:00:00" 1.7695
"2015/04/06; 00:00:00" 1.7576
"2015/04/07; 00:00:00" 1.7091
"2015/04/08; 00:00:00" 1.6343
"2015/04/09; 00:00:00" 1.5593
"2015/04/10; 00:00:00" 1.4607
"2015/04/11; 00:00:00" 1.3548
"2015/04/12; 00:00:00" 1.26
"2015/04/13; 00:00:00" 1.192
"2015/04/14; 00:00:00" 1.1247
"2015/04/15; 00:00:00" 1.0816
"2015/04/16; 00:00:00" 1.0392
"2015/04/17; 00:00:00" 1.0185
"2015/04/18; 00:00:00" 0.99852
"2015/04/19; 00:00:00" 0.98485
"2015/04/20; 00:00:00" 0.97791
"2015/04/21; 00:00:00" 0.9833
"2015/04/22; 00:00:00" 0.99794
"2015/04/23; 00:00:00" 0.97793
"2015/04/24; 00:00:00" 0.97737
"2015/04/25; 00:00:00" 0.97733
"2015/04/26; 00:00:00" 0.97734
"2015/04/27; 00:00:00" 0.97735
"2015/04/28; 00:00:00" 0.97736
"2015/04/29; 00:00:00" 0.96964
"2015/04/30; 00:00:00" 0.96995
"2015/05/01; 00:00:00" 0.97145
"2015/05/02; 00:00:00" 1.0083
"2015/05/03; 00:00:00" 1.0302
"2015/05/04; 00:00:00" 1.0635
"2015/05/05; 00:00:00" 1.2722
"2015/05/06; 00:00:00" 1.4804
"2015/05/07; 00:00:00" 1.6889
"2015/05/08; 00:00:00" 1.7243
"2015/05/09; 00:00:00" 1.6855
"2015/05/10; 00:00:00" 1.6258
"2015/05/11; 00:00:00" 1.5703
"2015/05/12; 00:00:00" 1.5099
"2015/05/13; 00:00:00" 1.4407
"2015/05/14; 00:00:00" 1.3781
"2015/05/15; 00:00:00" 1.326
"2015/05/16; 00:00:00" 1.2927
"2015/05/17; 00:00:00" 1.2915
"2015/05/18; 00:00:00" 1.2782
"2015/05/19; 00:00:00" 1.259
"2015/05/20; 00:00:00" 1.2646
"2015/05/21; 00:00:00" 1.2442
"2015/05/22; 00:00:00" 1.2178
"2015/05/23; 00:00:00" 1.1873
"2015/05/24; 00:00:00" 1.1641
"2015/05/25; 00:00:00" 1.1519
"2015/05/26; 00:00:00" 1.1456
"2015/05/27; 00:00:00" 1.1213
"2015/05/28; 00:00:00" 1.0872
"2015/05/29; 00:00:00" 1.0608
"2015/05/30; 00:00:00" 1.0547
"2015/05/31; 00:00:00" 1.0711
"2015/06/01; 00:00:00" 1.0498
"2015/06/02; 00:00:00" 1.0213
"2015/06/03; 00:00:00" 0.99461
"2015/06/04; 00:00:00" 0.97672
"2015/06/05; 00:00:00" 0.9618
"2015/06/06; 00:00:00" 0.94978
"2015/06/07; 00:00:00" 0.93782
"2015/06/08; 00:00:00" 0.93591
"2015/06/09; 00:00:00" 0.92664
"2015/06/10; 00:00:00" 0.92747
"2015/06/11; 00:00:00" 0.95421
"2015/06/12; 00:00:00" 0.97902
"2015/06/13; 00:00:00" 0.97751
"2015/06/14; 00:00:00" 0.97626
"2015/06/15; 00:00:00" 0.96489
"2015/06/16; 00:00:00" 0.97222
"2015/06/17; 00:00:00" 0.97969
"2015/06/18; 00:00:00" 0.98733
"2015/06/19; 00:00:00" 0.99513
"2015/06/20; 00:00:00" 1.0357
"2015/06/21; 00:00:00" 1.0342
"2015/06/22; 00:00:00" 1.0196
"2015/06/23; 00:00:00" 1.0298
"2015/06/24; 00:00:00" 1.0443
"2015/06/25; 00:00:00" 1.0553
"2015/06/26; 00:00:00" 1.0565
"2015/06/27; 00:00:00" 1.0648
"2015/06/28; 00:00:00" 1.0672
"2015/06/29; 00:00:00" 1.0382
"2015/06/30; 00:00:00" 1.0129
"2015/07/01; 00:00:00" 0.98168
"2015/07/02; 00:00:00" 0.95644
"2015/07/03; 00:00:00" 0.93921
"2015/07/04; 00:00:00" 0.92466
"2015/07/05; 00:00:00" 0.91134
"2015/07/06; 00:00:00" 0.90783
"2015/07/07; 00:00:00" 0.88455
"2015/07/08; 00:00:00" 0.85499
"2015/07/09; 00:00:00" 0.84245
"2015/07/10; 00:00:00" 0.83378
"2015/07/11; 00:00:00" 0.81796
"2015/07/12; 00:00:00" 0.80792
"2015/07/13; 00:00:00" 0.7979
"2015/07/14; 00:00:00" 0.79175
"2015/07/15; 00:00:00" 0.77893
"2015/07/16; 00:00:00" 0.75901
"2015/07/17; 00:00:00" 0.74173
"2015/07/18; 00:00:00" 0.73166
"2015/07/19; 00:00:00" 0.71972
"2015/07/20; 00:00:00" 0.73559
"2015/07/21; 00:00:00" 0.73458
"2015/07/22; 00:00:00" 0.71974
"2015/07/23; 00:00:00" 0.70639
"2015/07/24; 00:00:00" 0.68605
"2015/07/25; 00:00:00" 0.68602
"2015/07/26; 00:00:00" 0.70271
"2015/07/27; 00:00:00" 0.71223
"2015/07/28; 00:00:00" 0.71364
"2015/07/29; 00:00:00" 0.71795
"2015/07/30; 00:00:00" 0.7136
"2015/07/31; 00:00:00" 0.69223
"2015/08/01; 00:00:00" 0.67622
"2015/08/02; 00:00:00" 0.66635
"2015/08/03; 00:00:00" 0.66192
"2015/08/04; 00:00:00" 0.65749
"2015/08/05; 00:00:00" 0.65849
"2015/08/06; 00:00:00" 0.65376
"2015/08/07; 00:00:00" 0.64772
"2015/08/08; 00:00:00" 0.65013
"2015/08/09; 00:00:00" 0.63661
"2015/08/10; 00:00:00" 0.61821
"2015/08/11; 00:00:00" 0.62798
"2015/08/12; 00:00:00" 0.64693
"2015/08/13; 00:00:00" 0.63341
"2015/08/14; 00:00:00" 0.63766
"2015/08/15; 00:00:00" 0.63996
"2015/08/16; 00:00:00" 0.64369
"2015/08/17; 00:00:00" 0.68721
"2015/08/18; 00:00:00" 0.73765
"2015/08/19; 00:00:00" 0.76029
"2015/08/20; 00:00:00" 0.73713
"2015/08/21; 00:00:00" 0.70378
"2015/08/22; 00:00:00" 0.68955
"2015/08/23; 00:00:00" 0.67728
"2015/08/24; 00:00:00" 0.68822
"2015/08/25; 00:00:00" 0.69342
"2015/08/26; 00:00:00" 0.69864
"2015/08/27; 00:00:00" 0.68579
"2015/08/28; 00:00:00" 0.70529
"2015/08/29; 00:00:00" 0.72152
"2015/08/30; 00:00:00" 0.7057
"2015/08/31; 00:00:00" 0.69434
"2015/09/01; 00:00:00" 0.66749
"2015/09/02; 00:00:00" 0.66518
"2015/09/03; 00:00:00" 0.68121
"2015/09/04; 00:00:00" 0.68736
"2015/09/05; 00:00:00" 0.67267
"2015/09/06; 00:00:00" 0.66097
"2015/09/07; 00:00:00" 0.64932
"2015/09/08; 00:00:00" 0.64052
"2015/09/09; 00:00:00" 0.63544
"2015/09/10; 00:00:00" 0.62485
"2015/09/11; 00:00:00" 0.61707
"2015/09/12; 00:00:00" 0.60931
"2015/09/13; 00:00:00" 0.6034
"2015/09/14; 00:00:00" 0.6199
"2015/09/15; 00:00:00" 0.61433
"2015/09/16; 00:00:00" 0.60843
"2015/09/17; 00:00:00" 0.62959
"2015/09/18; 00:00:00" 0.67892
"2015/09/19; 00:00:00" 0.75082
"2015/09/20; 00:00:00" 0.76243
"2015/09/21; 00:00:00" 0.73449
"2015/09/22; 00:00:00" 0.72395
"2015/09/23; 00:00:00" 0.71967
"2015/09/24; 00:00:00" 0.72116
"2015/09/25; 00:00:00" 0.7226
"2015/09/26; 00:00:00" 0.72162
"2015/09/27; 00:00:00" 0.71301
"2015/09/28; 00:00:00" 0.70684
"2015/09/29; 00:00:00" 0.69737
"2015/09/30; 00:00:00" 0.67755
"2015/10/01; 00:00:00" 0.65881
"2015/10/02; 00:00:00" 0.64394
"2015/10/03; 00:00:00" 0.62962
"2015/10/04; 00:00:00" 0.614
"2015/10/05; 00:00:00" 0.60307
"2015/10/06; 00:00:00" 0.60359
"2015/10/07; 00:00:00" 0.61595
"2015/10/08; 00:00:00" 0.62603
"2015/10/09; 00:00:00" 0.63802
"2015/10/10; 00:00:00" 0.63705
"2015/10/11; 00:00:00" 0.63848
"2015/10/12; 00:00:00" 0.63427
"2015/10/13; 00:00:00" 0.62415
"2015/10/14; 00:00:00" 0.61591
"2015/10/15; 00:00:00" 0.61456
"2015/10/16; 00:00:00" 0.63094
"2015/10/17; 00:00:00" 0.64736
"2015/10/18; 00:00:00" 0.64778
"2015/10/19; 00:00:00" 0.65108
"2015/10/20; 00:00:00" 0.64637
"2015/10/21; 00:00:00" 0.64126
"2015/10/22; 00:00:00" 0.63571
"2015/10/23; 00:00:00" 0.63251
"2015/10/24; 00:00:00" 0.63249
"2015/10/25; 00:00:00" 0.62423
"2015/10/26; 00:00:00" 0.62103
"2015/10/27; 00:00:00" 0.60915
"2015/10/28; 00:00:00" 0.60277
"2015/10/29; 00:00:00" 0.59483
"2015/10/30; 00:00:00" 0.5869
"2015/10/31; 00:00:00" 0.58284
"2015/11/01; 00:00:00" 0.57829
"2015/11/02; 00:00:00" 0.57281
"2015/11/03; 00:00:00" 0.57285
"2015/11/04; 00:00:00" 0.57379
"2015/11/05; 00:00:00" 0.57005
"2015/11/06; 00:00:00" 0.56999
"2015/11/07; 00:00:00" 0.57001
"2015/11/08; 00:00:00" 0.57002
"2015/11/09; 00:00:00" 0.5673
"2015/11/10; 00:00:00" 0.56875
"2015/11/11; 00:00:00" 0.56103
"2015/11/12; 00:00:00" 0.55367
"2015/11/13; 00:00:00" 0.55025
"2015/11/14; 00:00:00" 0.54979
"2015/11/15; 00:00:00" 0.5631
"2015/11/16; 00:00:00" 0.57482
"2015/11/17; 00:00:00" 0.60663
"2015/11/18; 00:00:00" 0.64706
"2015/11/19; 00:00:00" 0.67839
"2015/11/20; 00:00:00" 0.6992
"2015/11/21; 00:00:00" 0.72394
"2015/11/22; 00:00:00" 0.77363
"2015/11/23; 00:00:00" 0.92319
"2015/11/24; 00:00:00" 1.0352
"2015/11/25; 00:00:00" 1.0856
"2015/11/26; 00:00:00" 1.0179
"2015/11/27; 00:00:00" 0.95661
"2015/11/28; 00:00:00" 0.92936
"2015/11/29; 00:00:00" 0.92154
"2015/11/30; 00:00:00" 0.94829
"2015/12/01; 00:00:00" 1.0409
"2015/12/02; 00:00:00" 1.2507
"2015/12/03; 00:00:00" 1.4232
"2015/12/04; 00:00:00" 1.4391
"2015/12/05; 00:00:00" 1.3965
"2015/12/06; 00:00:00" 1.2886
"2015/12/07; 00:00:00" 1.1798
"2015/12/08; 00:00:00" 1.068
"2015/12/09; 00:00:00" 0.99087
"2015/12/10; 00:00:00" 0.95298
"2015/12/11; 00:00:00" 0.92671
"2015/12/12; 00:00:00" 0.91658
"2015/12/13; 00:00:00" 0.92141
"2015/12/14; 00:00:00" 0.9357
"2015/12/15; 00:00:00" 0.93178
"2015/12/16; 00:00:00" 0.92789
"2015/12/17; 00:00:00" 0.91591
"2015/12/18; 00:00:00" 0.90314
"2015/12/19; 00:00:00" 0.90247
"2015/12/20; 00:00:00" 0.90845
"2015/12/21; 00:00:00" 0.90218
"2015/12/22; 00:00:00" 0.88344
"2015/12/23; 00:00:00" 0.87009
"2015/12/24; 00:00:00" 0.85755
"2015/12/25; 00:00:00" 0.85226
"2015/12/26; 00:00:00" 0.85717
"2015/12/27; 00:00:00" 0.8383
"2015/12/28; 00:00:00" 0.8129
"2015/12/29; 00:00:00" 0.78432
"2015/12/30; 00:00:00" 0.75005
"2015/12/31; 00:00:00" 0.72994
"2016/01/01; 00:00:00" 0.70563
"2016/01/02; 00:00:00" 0.68955
"2016/01/03; 00:00:00" 0.68388
"2016/01/04; 00:00:00" 0.68678
"2016/01/05; 00:00:00" 0.71429
"2016/01/06; 00:00:00" 0.76217
"2016/01/07; 00:00:00" 0.88667
"2016/01/08; 00:00:00" 0.96746
"2016/01/09; 00:00:00" 1.0325
"2016/01/10; 00:00:00" 1.0806
"2016/01/11; 00:00:00" 1.0914
"2016/01/12; 00:00:00" 1.1046
"2016/01/13; 00:00:00" 1.3013
"2016/01/14; 00:00:00" 1.5
"2016/01/15; 00:00:00" 1.7277
"2016/01/16; 00:00:00" 1.8279
"2016/01/17; 00:00:00" 1.7711
"2016/01/18; 00:00:00" 1.6387
"2016/01/19; 00:00:00" 1.4872
"2016/01/20; 00:00:00" 1.3312
"2016/01/21; 00:00:00" 1.2073
"2016/01/22; 00:00:00" 1.1255
"2016/01/23; 00:00:00" 1.0605
"2016/01/24; 00:00:00" 1.0188
"2016/01/25; 00:00:00" 0.9942
"2016/01/26; 00:00:00" 0.9974
"2016/01/27; 00:00:00" 1.0195
"2016/01/28; 00:00:00" 1.0447
"2016/01/29; 00:00:00" 1.0664
"2016/01/30; 00:00:00" 1.0725
"2016/01/31; 00:00:00" 1.1303
"2016/02/01; 00:00:00" 1.2333
"2016/02/02; 00:00:00" 1.3915
"2016/02/03; 00:00:00" 1.6055
"2016/02/04; 00:00:00" 1.8987
"2016/02/05; 00:00:00" 2.0543
"2016/02/06; 00:00:00" 2.0316
"2016/02/07; 00:00:00" 1.968
"2016/02/08; 00:00:00" 1.9097
"2016/02/09; 00:00:00" 1.8497
"2016/02/10; 00:00:00" 1.9328
"2016/02/11; 00:00:00" 2.0156
"2016/02/12; 00:00:00" 2.2883
"2016/02/13; 00:00:00" 2.3637
"2016/02/14; 00:00:00" 2.2991
"2016/02/15; 00:00:00" 2.1228
"2016/02/16; 00:00:00" 2.0502
"2016/02/17; 00:00:00" 1.9835
"2016/02/18; 00:00:00" 1.9166
"2016/02/19; 00:00:00" 1.7845
"2016/02/20; 00:00:00" 1.6479
"2016/02/21; 00:00:00" 1.5595
"2016/02/22; 00:00:00" 1.5556
"2016/02/23; 00:00:00" 1.6957
"2016/02/24; 00:00:00" 1.8477
"2016/02/25; 00:00:00" 1.9447
"2016/02/26; 00:00:00" 2.0414
"2016/02/27; 00:00:00" 2.0288
"2016/02/28; 00:00:00" 1.9099
"2016/02/29; 00:00:00" 1.7607
"2016/03/01; 00:00:00" 1.6236
"2016/03/02; 00:00:00" 1.5089
"2016/03/03; 00:00:00" 1.4372
"2016/03/04; 00:00:00" 1.3662
"2016/03/05; 00:00:00" 1.3973
"2016/03/06; 00:00:00" 1.491
"2016/03/07; 00:00:00" 1.6177
"2016/03/08; 00:00:00" 1.6885
"2016/03/09; 00:00:00" 1.7017
"2016/03/10; 00:00:00" 1.6421
"2016/03/11; 00:00:00" 1.5823
"2016/03/12; 00:00:00" 1.4927
"2016/03/13; 00:00:00" 1.4012
"2016/03/14; 00:00:00" 1.3111
"2016/03/15; 00:00:00" 1.2459
"2016/03/16; 00:00:00" 1.1894
"2016/03/17; 00:00:00" 1.1305
"2016/03/18; 00:00:00" 1.0822
"2016/03/19; 00:00:00" 1.0519
"2016/03/20; 00:00:00" 1.0242
"2016/03/21; 00:00:00" 0.9986
"2016/03/22; 00:00:00" 0.98821
"2016/03/23; 00:00:00" 0.97594
"2016/03/24; 00:00:00" 0.9629
"2016/03/25; 00:00:00" 0.95525
"2016/03/26; 00:00:00" 0.95582
"2016/03/27; 00:00:00" 0.94861
"2016/03/28; 00:00:00" 0.95238
"2016/03/29; 00:00:00" 0.96058
"2016/03/30; 00:00:00" 0.96776
"2016/03/31; 00:00:00" 0.98069
"2016/04/01; 00:00:00" 0.99478
"2016/04/02; 00:00:00" 1.0569
"2016/04/03; 00:00:00" 1.2392
"2016/04/04; 00:00:00" 1.3138
"2016/04/05; 00:00:00" 1.2532
"2016/04/06; 00:00:00" 1.1989
"2016/04/07; 00:00:00" 1.1841
"2016/04/08; 00:00:00" 1.2099
"2016/04/09; 00:00:00" 1.2125
"2016/04/10; 00:00:00" 1.1655
"2016/04/11; 00:00:00" 1.1202
"2016/04/12; 00:00:00" 1.0836
"2016/04/13; 00:00:00" 1.049
"2016/04/14; 00:00:00" 1.0184
"2016/04/15; 00:00:00" 1.0181
"2016/04/16; 00:00:00" 1.0338
"2016/04/17; 00:00:00" 1.0327
"2016/04/18; 00:00:00" 1.0484
"2016/04/19; 00:00:00" 1.1825
"2016/04/20; 00:00:00" 1.4255
"2016/04/21; 00:00:00" 1.5752
"2016/04/22; 00:00:00" 1.5504
"2016/04/23; 00:00:00" 1.478
"2016/04/24; 00:00:00" 1.3845
"2016/04/25; 00:00:00" 1.3028
"2016/04/26; 00:00:00" 1.2521
"2016/04/27; 00:00:00" 1.247
"2016/04/28; 00:00:00" 1.2888
"2016/04/29; 00:00:00" 1.3157
"2016/04/30; 00:00:00" 1.3089
"2016/05/01; 00:00:00" 1.2756
"2016/05/02; 00:00:00" 1.2284
"2016/05/03; 00:00:00" 1.2365
"2016/05/04; 00:00:00" 1.2893
"2016/05/05; 00:00:00" 1.3128
"2016/05/06; 00:00:00" 1.2927
"2016/05/07; 00:00:00" 1.2603
"2016/05/08; 00:00:00" 1.2131
"2016/05/09; 00:00:00" 1.1527
"2016/05/10; 00:00:00" 1.0917
"2016/05/11; 00:00:00" 1.0445
"2016/05/12; 00:00:00" 1.0158
"2016/05/13; 00:00:00" 1.0016
"2016/05/14; 00:00:00" 0.99801
"2016/05/15; 00:00:00" 1.0162
"2016/05/16; 00:00:00" 1.1126
"2016/05/17; 00:00:00" 1.2775
"2016/05/18; 00:00:00" 1.4081
"2016/05/19; 00:00:00" 1.4277
"2016/05/20; 00:00:00" 1.4472
"2016/05/21; 00:00:00" 1.3744
"2016/05/22; 00:00:00" 1.3124
"2016/05/23; 00:00:00" 1.2787
"2016/05/24; 00:00:00" 1.2523
"2016/05/25; 00:00:00" 1.2094
"2016/05/26; 00:00:00" 1.1718
"2016/05/27; 00:00:00" 1.1853
"2016/05/28; 00:00:00" 1.2337
"2016/05/29; 00:00:00" 1.2712
"2016/05/30; 00:00:00" 1.2908
"2016/05/31; 00:00:00" 1.4172
"2016/06/01; 00:00:00" 1.7155
"2016/06/02; 00:00:00" 2.0593
"2016/06/03; 00:00:00" 2.1255
"2016/06/04; 00:00:00" 2.1079
"2016/06/05; 00:00:00" 2.1104
"2016/06/06; 00:00:00" 2.0765
"2016/06/07; 00:00:00" 2.0656
"2016/06/08; 00:00:00" 2.0706
"2016/06/09; 00:00:00" 1.9541
"2016/06/10; 00:00:00" 1.8357
"2016/06/11; 00:00:00" 1.7878
"2016/06/12; 00:00:00" 1.7844
"2016/06/13; 00:00:00" 1.7768
"2016/06/14; 00:00:00" 1.8251
"2016/06/15; 00:00:00" 1.9423
"2016/06/16; 00:00:00" 2.0337
"2016/06/17; 00:00:00" 2.0703
"2016/06/18; 00:00:00" 2.1017
"2016/06/19; 00:00:00" 2.1147
"2016/06/20; 00:00:00" 2.1232
"2016/06/21; 00:00:00" 2.1446
"2016/06/22; 00:00:00" 2.1488
"2016/06/23; 00:00:00" 2.0817
"2016/06/24; 00:00:00" 2.0144
"2016/06/25; 00:00:00" 1.9141
"2016/06/26; 00:00:00" 1.9188
"2016/06/27; 00:00:00" 1.9812
"2016/06/28; 00:00:00" 1.9976
"2016/06/29; 00:00:00" 1.9475
"2016/06/30; 00:00:00" 1.8634
"2016/07/01; 00:00:00" 1.7757
"2016/07/02; 00:00:00" 1.6983
"2016/07/03; 00:00:00" 1.6092
"2016/07/04; 00:00:00" 1.5476
"2016/07/05; 00:00:00" 1.4996
"2016/07/06; 00:00:00" 1.439
"2016/07/07; 00:00:00" 1.3837
"2016/07/08; 00:00:00" 1.3286
"2016/07/09; 00:00:00" 1.2744
"2016/07/10; 00:00:00" 1.2148
"2016/07/11; 00:00:00" 1.1691
"2016/07/12; 00:00:00" 1.112
"2016/07/13; 00:00:00" 1.0665
"2016/07/14; 00:00:00" 1.0593
"2016/07/15; 00:00:00" 1.0522
"2016/07/16; 00:00:00" 1.1034
"2016/07/17; 00:00:00" 1.1911
"2016/07/18; 00:00:00" 1.2357
"2016/07/19; 00:00:00" 1.2523
"2016/07/20; 00:00:00" 1.2319
"2016/07/21; 00:00:00" 1.186
"2016/07/22; 00:00:00" 1.1359
"2016/07/23; 00:00:00" 1.11
"2016/07/24; 00:00:00" 1.1176
"2016/07/25; 00:00:00" 1.1372
"2016/07/26; 00:00:00" 1.1267
"2016/07/27; 00:00:00" 1.0872
"2016/07/28; 00:00:00" 1.0619
"2016/07/29; 00:00:00" 1.0368
"2016/07/30; 00:00:00" 1.0441
"2016/07/31; 00:00:00" 1.0316
"2016/08/01; 00:00:00" 1.016
"2016/08/02; 00:00:00" 0.99492
"2016/08/03; 00:00:00" 0.98621
"2016/08/04; 00:00:00" 0.99662
"2016/08/05; 00:00:00" 0.99787
"2016/08/06; 00:00:00" 0.98718
"2016/08/07; 00:00:00" 0.98023
"2016/08/08; 00:00:00" 0.98723
"2016/08/09; 00:00:00" 1.0096
"2016/08/10; 00:00:00" 1.0204
"2016/08/11; 00:00:00" 1.0309
"2016/08/12; 00:00:00" 1.0076
"2016/08/13; 00:00:00" 0.99467
"2016/08/14; 00:00:00" 0.97652
"2016/08/15; 00:00:00" 0.96827
"2016/08/16; 00:00:00" 0.9552
"2016/08/17; 00:00:00" 0.9457
"2016/08/18; 00:00:00" 0.93302
"2016/08/19; 00:00:00" 0.91441
"2016/08/20; 00:00:00" 0.90348
"2016/08/21; 00:00:00" 0.89643
"2016/08/22; 00:00:00" 0.90078
"2016/08/23; 00:00:00" 0.90821
"2016/08/24; 00:00:00" 0.91032
"2016/08/25; 00:00:00" 0.89238
"2016/08/26; 00:00:00" 0.86905
"2016/08/27; 00:00:00" 0.85121
"2016/08/28; 00:00:00" 0.83483
"2016/08/29; 00:00:00" 0.8195
"2016/08/30; 00:00:00" 0.80329
"2016/08/31; 00:00:00" 0.78663
"2016/09/01; 00:00:00" 0.77337
"2016/09/02; 00:00:00" 0.76249
"2016/09/03; 00:00:00" 0.75
"2016/09/04; 00:00:00" 0.74616
"2016/09/05; 00:00:00" 0.76357
"2016/09/06; 00:00:00" 0.75818
"2016/09/07; 00:00:00" 0.74376
"2016/09/08; 00:00:00" 0.73324
"2016/09/09; 00:00:00" 0.73813
"2016/09/10; 00:00:00" 0.7716
"2016/09/11; 00:00:00" 0.78821
"2016/09/12; 00:00:00" 0.7853
"2016/09/13; 00:00:00" 0.77155
"2016/09/14; 00:00:00" 0.75922
"2016/09/15; 00:00:00" 0.74815
"2016/09/16; 00:00:00" 0.74577
"2016/09/17; 00:00:00" 0.72855
"2016/09/18; 00:00:00" 0.71187
"2016/09/19; 00:00:00" 0.70378
"2016/09/20; 00:00:00" 0.70576
"2016/09/21; 00:00:00" 0.73438
"2016/09/22; 00:00:00" 0.74924
"2016/09/23; 00:00:00" 0.7415
"2016/09/24; 00:00:00" 0.72668
"2016/09/25; 00:00:00" 0.70761
"2016/09/26; 00:00:00" 0.6939
"2016/09/27; 00:00:00" 0.68114
"2016/09/28; 00:00:00" 0.67269
"2016/09/29; 00:00:00" 0.66474
"2016/09/30; 00:00:00" 0.66197
"2016/10/01; 00:00:00" 0.66578
"2016/10/02; 00:00:00" 0.6601
"2016/10/03; 00:00:00" 0.66533
"2016/10/04; 00:00:00" 0.67236
"2016/10/05; 00:00:00" 0.66221
"2016/10/06; 00:00:00" 0.65219
"2016/10/07; 00:00:00" 0.6383
"2016/10/08; 00:00:00" 0.62589
"2016/10/09; 00:00:00" 0.61717
"2016/10/10; 00:00:00" 0.61034
"2016/10/11; 00:00:00" 0.60581
"2016/10/12; 00:00:00" 0.60308
"2016/10/13; 00:00:00" 0.59945
"2016/10/14; 00:00:00" 0.59039
"2016/10/15; 00:00:00" 0.58495
"2016/10/16; 00:00:00" 0.57949
"2016/10/17; 00:00:00" 0.57721
"2016/10/18; 00:00:00" 0.58094
"2016/10/19; 00:00:00" 0.59111
"2016/10/20; 00:00:00" 0.60125
"2016/10/21; 00:00:00" 0.61141
"2016/10/22; 00:00:00" 0.61597
"2016/10/23; 00:00:00" 0.63248
"2016/10/24; 00:00:00" 0.65474
"2016/10/25; 00:00:00" 0.65893
"2016/10/26; 00:00:00" 0.66031
"2016/10/27; 00:00:00" 0.66172
"2016/10/28; 00:00:00" 0.67207
"2016/10/29; 00:00:00" 0.68285
"2016/10/30; 00:00:00" 0.69182
"2016/10/31; 00:00:00" 0.70555
"2016/11/01; 00:00:00" 0.69883
"2016/11/02; 00:00:00" 0.68281
"2016/11/03; 00:00:00" 0.66686
"2016/11/04; 00:00:00" 0.6547
"2016/11/05; 00:00:00" 0.6422
"2016/11/06; 00:00:00" 0.63389
"2016/11/07; 00:00:00" 0.63253
"2016/11/08; 00:00:00" 0.65158
"2016/11/09; 00:00:00" 0.67119
"2016/11/10; 00:00:00" 0.70323
"2016/11/11; 00:00:00" 0.73566
"2016/11/12; 00:00:00" 0.75438
"2016/11/13; 00:00:00" 0.76965
"2016/11/14; 00:00:00" 0.84646
"2016/11/15; 00:00:00" 0.94524
"2016/11/16; 00:00:00" 0.95445
"2016/11/17; 00:00:00" 0.96388
"2016/11/18; 00:00:00" 0.94925
"2016/11/19; 00:00:00" 0.95828
"2016/11/20; 00:00:00" 0.96932
"2016/11/21; 00:00:00" 0.98261
"2016/11/22; 00:00:00" 0.99219
"2016/11/23; 00:00:00" 1.0119
"2016/11/24; 00:00:00" 1.0301
"2016/11/25; 00:00:00" 1.0131
"2016/11/26; 00:00:00" 0.97979
"2016/11/27; 00:00:00" 0.94505
"2016/11/28; 00:00:00" 0.91863
"2016/11/29; 00:00:00" 0.88173
"2016/11/30; 00:00:00" 0.836
"2016/12/01; 00:00:00" 0.79727
"2016/12/02; 00:00:00" 0.76122
"2016/12/03; 00:00:00" 0.73673
"2016/12/04; 00:00:00" 0.71906
"2016/12/05; 00:00:00" 0.70432
"2016/12/06; 00:00:00" 0.69342
"2016/12/07; 00:00:00" 0.68261
"2016/12/08; 00:00:00" 0.67436
"2016/12/09; 00:00:00" 0.66617
"2016/12/10; 00:00:00" 0.6634
"2016/12/11; 00:00:00" 0.66154
"2016/12/12; 00:00:00" 0.6536
"2016/12/13; 00:00:00" 0.64342
"2016/12/14; 00:00:00" 0.63857
"2016/12/15; 00:00:00" 0.63373
"2016/12/16; 00:00:00" 0.62499
"2016/12/17; 00:00:00" 0.62273
"2016/12/18; 00:00:00" 0.61953
"2016/12/19; 00:00:00" 0.61266
"2016/12/20; 00:00:00" 0.6095
"2016/12/21; 00:00:00" 0.60632
"2016/12/22; 00:00:00" 0.6082
"2016/12/23; 00:00:00" 0.61003
"2016/12/24; 00:00:00" 0.61369
"2016/12/25; 00:00:00" 0.61551
"2016/12/26; 00:00:00" 0.61503
"2016/12/27; 00:00:00" 0.6192
"2016/12/28; 00:00:00" 0.61546
"2016/12/29; 00:00:00" 0.61182
"2016/12/30; 00:00:00" 0.60591
"2016/12/31; 00:00:00" 0.60411
"2017/01/01; 00:00:00" 0.59638
"2017/01/02; 00:00:00" 0.58914
"2017/01/03; 00:00:00" 0.59102
"2017/01/04; 00:00:00" 0.59284
"2017/01/05; 00:00:00" 0.59466
"2017/01/06; 00:00:00" 0.59418
"2017/01/07; 00:00:00" 0.59327
"2017/01/08; 00:00:00" 0.58962
"2017/01/09; 00:00:00" 0.58555
"2017/01/10; 00:00:00" 0.58237
"2017/01/11; 00:00:00" 0.587
"2017/01/12; 00:00:00" 0.60403
"2017/01/13; 00:00:00" 0.62113
"2017/01/14; 00:00:00" 0.66039
"2017/01/15; 00:00:00" 0.70699
"2017/01/16; 00:00:00" 0.75766
"2017/01/17; 00:00:00" 0.77014
"2017/01/18; 00:00:00" 0.74564
"2017/01/19; 00:00:00" 0.71127
"2017/01/20; 00:00:00" 0.67069
"2017/01/21; 00:00:00" 0.64137
"2017/01/22; 00:00:00" 0.6193
"2017/01/23; 00:00:00" 0.60832
"2017/01/24; 00:00:00" 0.60015
"2017/01/25; 00:00:00" 0.59517
"2017/01/26; 00:00:00" 0.59019
"2017/01/27; 00:00:00" 0.58476
"2017/01/28; 00:00:00" 0.5802
"2017/01/29; 00:00:00" 0.57792
"2017/01/30; 00:00:00" 0.58712
"2017/01/31; 00:00:00" 0.59939
"2017/02/01; 00:00:00" 0.60621
"2017/02/02; 00:00:00" 0.62998
"2017/02/03; 00:00:00" 0.66612
"2017/02/04; 00:00:00" 0.7549
"2017/02/05; 00:00:00" 0.96892
"2017/02/06; 00:00:00" 1.0487
"2017/02/07; 00:00:00" 1.0527
"2017/02/08; 00:00:00" 1.0497
"2017/02/09; 00:00:00" 1.0467
"2017/02/10; 00:00:00" 1.0206
"2017/02/11; 00:00:00" 0.9863
"2017/02/12; 00:00:00" 0.96419
"2017/02/13; 00:00:00" 0.93659
"2017/02/14; 00:00:00" 0.91429
"2017/02/15; 00:00:00" 0.92486
"2017/02/16; 00:00:00" 0.91135
"2017/02/17; 00:00:00" 0.84899
"2017/02/18; 00:00:00" 0.80778
"2017/02/19; 00:00:00" 0.78446
"2017/02/20; 00:00:00" 0.77122
"2017/02/21; 00:00:00" 0.77651
"2017/02/22; 00:00:00" 0.83872
"2017/02/23; 00:00:00" 0.89986
"2017/02/24; 00:00:00" 1.0021
"2017/02/25; 00:00:00" 1.0878
"2017/02/26; 00:00:00" 1.0982
"2017/02/27; 00:00:00" 1.0623
"2017/02/28; 00:00:00" 1.0248
"2017/03/01; 00:00:00" 1.0158
"2017/03/02; 00:00:00" 1.0051
"2017/03/03; 00:00:00" 1.0534
"2017/03/04; 00:00:00" 1.1821
"2017/03/05; 00:00:00" 1.3323
"2017/03/06; 00:00:00" 1.3818
"2017/03/07; 00:00:00" 1.3331
"2017/03/08; 00:00:00" 1.356
"2017/03/09; 00:00:00" 1.3789
"2017/03/10; 00:00:00" 1.4578
"2017/03/11; 00:00:00" 1.5393
"2017/03/12; 00:00:00" 1.6436
"2017/03/13; 00:00:00" 1.7352
"2017/03/14; 00:00:00" 1.7139
"2017/03/15; 00:00:00" 1.5646
"2017/03/16; 00:00:00" 1.4041
"2017/03/17; 00:00:00" 1.2795
"2017/03/18; 00:00:00" 1.2081
"2017/03/19; 00:00:00" 1.1789
"2017/03/20; 00:00:00" 1.1831
"2017/03/21; 00:00:00" 1.2077
"2017/03/22; 00:00:00" 1.2179
"2017/03/23; 00:00:00" 1.2109
"2017/03/24; 00:00:00" 1.2039
"2017/03/25; 00:00:00" 1.1789
"2017/03/26; 00:00:00" 1.1385
"2017/03/27; 00:00:00" 1.0865
"2017/03/28; 00:00:00" 1.0381
"2017/03/29; 00:00:00" 1.0127
"2017/03/30; 00:00:00" 0.98802
"2017/03/31; 00:00:00" 0.97184
"2017/04/01; 00:00:00" 0.95813
"2017/04/02; 00:00:00" 0.94236
"2017/04/03; 00:00:00" 0.92751
"2017/04/04; 00:00:00" 0.92019
"2017/04/05; 00:00:00" 0.89982
"2017/04/06; 00:00:00" 0.8716
"2017/04/07; 00:00:00" 0.84169
"2017/04/08; 00:00:00" 0.82822
"2017/04/09; 00:00:00" 0.80866
"2017/04/10; 00:00:00" 0.78866
"2017/04/11; 00:00:00" 0.77161
"2017/04/12; 00:00:00" 0.75926
"2017/04/13; 00:00:00" 0.74389
"2017/04/14; 00:00:00" 0.72572
"2017/04/15; 00:00:00" 0.71238
"2017/04/16; 00:00:00" 0.70054
"2017/04/17; 00:00:00" 0.70011
"2017/04/18; 00:00:00" 0.70394
"2017/04/19; 00:00:00" 0.70798
"2017/04/20; 00:00:00" 0.71203
"2017/04/21; 00:00:00" 0.73111
"2017/04/22; 00:00:00" 0.74066
"2017/04/23; 00:00:00" 0.73774
"2017/04/24; 00:00:00" 0.72293
"2017/04/25; 00:00:00" 0.71434
"2017/04/26; 00:00:00" 0.7058
"2017/04/27; 00:00:00" 0.70014
"2017/04/28; 00:00:00" 0.68973
"2017/04/29; 00:00:00" 0.69881
"2017/04/30; 00:00:00" 0.75316
"2017/05/01; 00:00:00" 0.8414
"2017/05/02; 00:00:00" 0.89815
"2017/05/03; 00:00:00" 0.92042
"2017/05/04; 00:00:00" 0.9398
"2017/05/05; 00:00:00" 0.98045
"2017/05/06; 00:00:00" 1.0157
"2017/05/07; 00:00:00" 1.0056
"2017/05/08; 00:00:00" 0.98262
"2017/05/09; 00:00:00" 0.96343
"2017/05/10; 00:00:00" 0.96373
"2017/05/11; 00:00:00" 1.0175
"2017/05/12; 00:00:00" 1.0687
"2017/05/13; 00:00:00" 1.0605
"2017/05/14; 00:00:00" 1.0284
"2017/05/15; 00:00:00" 1
"2017/05/16; 00:00:00" 0.98775
"2017/05/17; 00:00:00" 0.97959
"2017/05/18; 00:00:00" 0.97283
"2017/05/19; 00:00:00" 0.9671
"2017/05/20; 00:00:00" 0.96029
"2017/05/21; 00:00:00" 0.96116
"2017/05/22; 00:00:00" 0.98154
"2017/05/23; 00:00:00" 0.97973
"2017/05/24; 00:00:00" 0.96654
"2017/05/25; 00:00:00" 0.94733
"2017/05/26; 00:00:00" 0.92935
"2017/05/27; 00:00:00" 0.91037
"2017/05/28; 00:00:00" 0.87719
"2017/05/29; 00:00:00" 0.84881
"2017/05/30; 00:00:00" 0.82432
"2017/05/31; 00:00:00" 0.8019
"2017/06/01; 00:00:00" 0.79046
"2017/06/02; 00:00:00" 0.79673
"2017/06/03; 00:00:00" 0.80915
"2017/06/04; 00:00:00" 0.82445
"2017/06/05; 00:00:00" 0.87303
"2017/06/06; 00:00:00" 0.92779
"2017/06/07; 00:00:00" 0.98706
"2017/06/08; 00:00:00" 1.0059
"2017/06/09; 00:00:00" 0.99148
"2017/06/10; 00:00:00" 0.97334
"2017/06/11; 00:00:00" 0.96463
"2017/06/12; 00:00:00" 0.95207
"2017/06/13; 00:00:00" 0.93204
"2017/06/14; 00:00:00" 0.90544
"2017/06/15; 00:00:00" 0.85809
"2017/06/16; 00:00:00" 0.82208
"2017/06/17; 00:00:00" 0.79109
"2017/06/18; 00:00:00" 0.76693
"2017/06/19; 00:00:00" 0.75399
"2017/06/20; 00:00:00" 0.75793
"2017/06/21; 00:00:00" 0.75692
"2017/06/22; 00:00:00" 0.75065
"2017/06/23; 00:00:00" 0.74779
"2017/06/24; 00:00:00" 0.74012
"2017/06/25; 00:00:00" 0.73823
"2017/06/26; 00:00:00" 0.73103
"2017/06/27; 00:00:00" 0.72294
"2017/06/28; 00:00:00" 0.71533
"2017/06/29; 00:00:00" 0.73209
"2017/06/30; 00:00:00" 0.734
"2017/07/01; 00:00:00" 0.74456
"2017/07/02; 00:00:00" 0.8074
"2017/07/03; 00:00:00" 0.85971
"2017/07/04; 00:00:00" 0.85726
"2017/07/05; 00:00:00" 0.81362
"2017/07/06; 00:00:00" 0.78599
"2017/07/07; 00:00:00" 0.7765
"2017/07/08; 00:00:00" 0.76615
"2017/07/09; 00:00:00" 0.75414
"2017/07/10; 00:00:00" 0.73782
"2017/07/11; 00:00:00" 0.73211
"2017/07/12; 00:00:00" 0.74463
"2017/07/13; 00:00:00" 0.79653
"2017/07/14; 00:00:00" 0.82138
"2017/07/15; 00:00:00" 0.83434
"2017/07/16; 00:00:00" 0.81555
"2017/07/17; 00:00:00" 0.7747
"2017/07/18; 00:00:00" 0.74556
"2017/07/19; 00:00:00" 0.73551
"2017/07/20; 00:00:00" 0.72549
"2017/07/21; 00:00:00" 0.74233
"2017/07/22; 00:00:00" 0.70318
"2017/07/23; 00:00:00" 0.70991
"2017/07/24; 00:00:00" 0.73274
"2017/07/25; 00:00:00" 0.75622
"2017/07/26; 00:00:00" 0.82812
"2017/07/27; 00:00:00" 0.90475
"2017/07/28; 00:00:00" 0.90443
"2017/07/29; 00:00:00" 0.95626
"2017/07/30; 00:00:00" 1.0213
"2017/07/31; 00:00:00" 1.007
"2017/08/01; 00:00:00" 0.97165
"2017/08/02; 00:00:00" 0.95946
"2017/08/03; 00:00:00" 0.97567
"2017/08/04; 00:00:00" 0.96154
"2017/08/05; 00:00:00" 0.93361
"2017/08/06; 00:00:00" 0.92831
"2017/08/07; 00:00:00" 0.90119
"2017/08/08; 00:00:00" 0.84934
"2017/08/09; 00:00:00" 0.81527
"2017/08/10; 00:00:00" 0.7905
"2017/08/11; 00:00:00" 0.76594
"2017/08/12; 00:00:00" 0.78967
"2017/08/13; 00:00:00" 0.86771
"2017/08/14; 00:00:00" 0.97636
"2017/08/15; 00:00:00" 1.0413
"2017/08/16; 00:00:00" 1.0135
"2017/08/17; 00:00:00" 0.98696
"2017/08/18; 00:00:00" 0.96492
"2017/08/19; 00:00:00" 0.96381
"2017/08/20; 00:00:00" 0.96519
"2017/08/21; 00:00:00" 0.95212
"2017/08/22; 00:00:00" 0.93769
"2017/08/23; 00:00:00" 0.92256
"2017/08/24; 00:00:00" 0.88733
"2017/08/25; 00:00:00" 0.8384
"2017/08/26; 00:00:00" 0.79399
"2017/08/27; 00:00:00" 0.76982
"2017/08/28; 00:00:00" 0.76977
"2017/08/29; 00:00:00" 0.76981
"2017/08/30; 00:00:00" 0.75933
"2017/08/31; 00:00:00" 0.74662
"2017/09/01; 00:00:00" 0.73394
"2017/09/02; 00:00:00" 0.71346
"2017/09/03; 00:00:00" 0.7183
"2017/09/04; 00:00:00" 0.73167
"2017/09/05; 00:00:00" 0.77985
"2017/09/06; 00:00:00" 0.89052
"2017/09/07; 00:00:00" 0.95865
"2017/09/08; 00:00:00" 0.95781
"2017/09/09; 00:00:00" 0.94829
"2017/09/10; 00:00:00" 0.95346
"2017/09/11; 00:00:00" 0.93032
"2017/09/12; 00:00:00" 0.90519
"2017/09/13; 00:00:00" 0.88341
"2017/09/14; 00:00:00" 0.87514
"2017/09/15; 00:00:00" 0.89287
"2017/09/16; 00:00:00" 0.97794
"2017/09/17; 00:00:00" 1.0526
"2017/09/18; 00:00:00" 1.0259
"2017/09/19; 00:00:00" 1.0088
"2017/09/20; 00:00:00" 0.9821
"2017/09/21; 00:00:00" 0.95732
"2017/09/22; 00:00:00" 0.94135
"2017/09/23; 00:00:00" 0.9237
"2017/09/24; 00:00:00" 0.89751
"2017/09/25; 00:00:00" 0.86992
"2017/09/26; 00:00:00" 0.84441
"2017/09/27; 00:00:00" 0.82045
"2017/09/28; 00:00:00" 0.79848
"2017/09/29; 00:00:00" 0.77672
"2017/09/30; 00:00:00" 0.77483
"2017/10/01; 00:00:00" 0.79813
"2017/10/02; 00:00:00" 0.80577
"2017/10/03; 00:00:00" 0.79805
"2017/10/04; 00:00:00" 0.8053
"2017/10/05; 00:00:00" 0.84743
"2017/10/06; 00:00:00" 0.88899
"2017/10/07; 00:00:00" 0.93339
"2017/10/08; 00:00:00" 0.94916
"2017/10/09; 00:00:00" 0.96101
"2017/10/10; 00:00:00" 0.96454
"2017/10/11; 00:00:00" 0.97083
"2017/10/12; 00:00:00" 0.96998
"2017/10/13; 00:00:00" 0.96909
"2017/10/14; 00:00:00" 0.95435
"2017/10/15; 00:00:00" 0.92954
"2017/10/16; 00:00:00" 0.9004
"2017/10/17; 00:00:00" 0.8624
"2017/10/18; 00:00:00" 0.83257
"2017/10/19; 00:00:00" 0.79726
"2017/10/20; 00:00:00" 0.77026
"2017/10/21; 00:00:00" 0.75397
"2017/10/22; 00:00:00" 0.73865
"2017/10/23; 00:00:00" 0.73195
"2017/10/24; 00:00:00" 0.72671
"2017/10/25; 00:00:00" 0.72293
"2017/10/26; 00:00:00" 0.71816
"2017/10/27; 00:00:00" 0.71105
"2017/10/28; 00:00:00" 0.71348
"2017/10/29; 00:00:00" 0.71491
"2017/10/30; 00:00:00" 0.71873
"2017/10/31; 00:00:00" 0.72637
"2017/11/01; 00:00:00" 0.73592
"2017/11/02; 00:00:00" 0.7455
"2017/11/03; 00:00:00" 0.75223
"2017/11/04; 00:00:00" 0.75462
"2017/11/05; 00:00:00" 0.74161
"2017/11/06; 00:00:00" 0.74214
"2017/11/07; 00:00:00" 0.75851
"2017/11/08; 00:00:00" 0.7714
"2017/11/09; 00:00:00" 0.78701
"2017/11/10; 00:00:00" 0.80844
"2017/11/11; 00:00:00" 0.82995
"2017/11/12; 00:00:00" 0.83812
"2017/11/13; 00:00:00" 0.85448
"2017/11/14; 00:00:00" 0.91785
"2017/11/15; 00:00:00" 1.1149
"2017/11/16; 00:00:00" 1.2884
"2017/11/17; 00:00:00" 1.4636
"2017/11/18; 00:00:00" 1.3356
"2017/11/19; 00:00:00" 1.2019
"2017/11/20; 00:00:00" 1.1132
"2017/11/21; 00:00:00" 1.0715
"2017/11/22; 00:00:00" 1.0695
"2017/11/23; 00:00:00" 1.0992
"2017/11/24; 00:00:00" 1.1171
"2017/11/25; 00:00:00" 1.1439
"2017/11/26; 00:00:00" 1.1313
"2017/11/27; 00:00:00" 1.1372
"2017/11/28; 00:00:00" 1.2773
"2017/11/29; 00:00:00" 1.453
"2017/11/30; 00:00:00" 1.5807
"2017/12/01; 00:00:00" 1.6354
"2017/12/02; 00:00:00" 1.5889
"2017/12/03; 00:00:00" 1.5007
"2017/12/04; 00:00:00" 1.3985
"2017/12/05; 00:00:00" 1.297
"2017/12/06; 00:00:00" 1.211
"2017/12/07; 00:00:00" 1.1679
"2017/12/08; 00:00:00" 1.1251
"2017/12/09; 00:00:00" 1.1293
"2017/12/10; 00:00:00" 1.1373
"2017/12/11; 00:00:00" 1.1777
"2017/12/12; 00:00:00" 1.2396
"2017/12/13; 00:00:00" 1.5646
"2017/12/14; 00:00:00" 1.8882
"2017/12/15; 00:00:00" 2.0991
"2017/12/16; 00:00:00" 2.2223
"2017/12/17; 00:00:00" 2.279
"2017/12/18; 00:00:00" 2.2811
"2017/12/19; 00:00:00" 2.2244
"2017/12/20; 00:00:00" 2.0967
"2017/12/21; 00:00:00" 1.9466
"2017/12/22; 00:00:00" 1.8528
"2017/12/23; 00:00:00" 1.8058
"2017/12/24; 00:00:00" 1.7528
"2017/12/25; 00:00:00" 1.7039
"2017/12/26; 00:00:00" 1.6584
"2017/12/27; 00:00:00" 1.5931
"2017/12/28; 00:00:00" 1.5156
"2017/12/29; 00:00:00" 1.4624
"2017/12/30; 00:00:00" 1.4568
"2017/12/31; 00:00:00" 1.4499
"2018/01/01; 00:00:00" 1.507
"2018/01/02; 00:00:00" 1.7444
"2018/01/03; 00:00:00" 2.0354
"2018/01/04; 00:00:00" 2.3232
"2018/01/05; 00:00:00" 2.5251
"2018/01/06; 00:00:00" 2.7206
"2018/01/07; 00:00:00" 2.885
"2018/01/08; 00:00:00" 3.0449
"2018/01/09; 00:00:00" 3.2014
"2018/01/10; 00:00:00" 3.2153
"2018/01/11; 00:00:00" 2.9441
"2018/01/12; 00:00:00" 2.6596
"2018/01/13; 00:00:00" 2.3595
"2018/01/14; 00:00:00" 2.1007
"2018/01/15; 00:00:00" 1.8915
"2018/01/16; 00:00:00" 1.7487
"2018/01/17; 00:00:00" 1.7157
"2018/01/18; 00:00:00" 1.6827
"2018/01/19; 00:00:00" 1.8208
"2018/01/20; 00:00:00" 2.0369
"2018/01/21; 00:00:00" 2.2385
"2018/01/22; 00:00:00" 2.4067
"2018/01/23; 00:00:00" 2.5118
"2018/01/24; 00:00:00" 2.6153
"2018/01/25; 00:00:00" 2.7168
"2018/01/26; 00:00:00" 2.8164
"2018/01/27; 00:00:00" 2.9142
"2018/01/28; 00:00:00" 2.9845
"2018/01/29; 00:00:00" 2.894
"2018/01/30; 00:00:00" 2.6858
"2018/01/31; 00:00:00" 2.4843
"2018/02/01; 00:00:00" 2.2765
"2018/02/02; 00:00:00" 2.1658
"2018/02/03; 00:00:00" 2.2026
"2018/02/04; 00:00:00" 2.2457
"2018/02/05; 00:00:00" 2.2114
"2018/02/06; 00:00:00" 2.102
"2018/02/07; 00:00:00" 1.9555
"2018/02/08; 00:00:00" 1.8081
"2018/02/09; 00:00:00" 1.6819
"2018/02/10; 00:00:00" 1.5636
"2018/02/11; 00:00:00" 1.4778
"2018/02/12; 00:00:00" 1.4094
"2018/02/13; 00:00:00" 1.3655
"2018/02/14; 00:00:00" 1.3262
"2018/02/15; 00:00:00" 1.2758
"2018/02/16; 00:00:00" 1.2298
"2018/02/17; 00:00:00" 1.1899
"2018/02/18; 00:00:00" 1.1726
"2018/02/19; 00:00:00" 1.2154
"2018/02/20; 00:00:00" 1.3245
"2018/02/21; 00:00:00" 1.4202
"2018/02/22; 00:00:00" 1.4019
"2018/02/23; 00:00:00" 1.3843
"2018/02/24; 00:00:00" 1.333
"2018/02/25; 00:00:00" 1.2736
"2018/02/26; 00:00:00" 1.2081
"2018/02/27; 00:00:00" 1.1393
"2018/02/28; 00:00:00" 1.0715
"2018/03/01; 00:00:00" 1.0333
"2018/03/02; 00:00:00" 1.0018
"2018/03/03; 00:00:00" 0.99205
"2018/03/04; 00:00:00" 0.98475
"2018/03/05; 00:00:00" 0.97914
"2018/03/06; 00:00:00" 0.97974
"2018/03/07; 00:00:00" 0.9873
"2018/03/08; 00:00:00" 0.99338
"2018/03/09; 00:00:00" 1.0015
"2018/03/10; 00:00:00" 1.0207
"2018/03/11; 00:00:00" 1.0394
"2018/03/12; 00:00:00" 1.0667
"2018/03/13; 00:00:00" 1.0745
"2018/03/14; 00:00:00" 1.1172
"2018/03/15; 00:00:00" 1.2048
"2018/03/16; 00:00:00" 1.2516
"2018/03/17; 00:00:00" 1.2904
"2018/03/18; 00:00:00" 1.3062
"2018/03/19; 00:00:00" 1.3023
"2018/03/20; 00:00:00" 1.2422
"2018/03/21; 00:00:00" 1.1887
"2018/03/22; 00:00:00" 1.1428
"2018/03/23; 00:00:00" 1.1127
"2018/03/24; 00:00:00" 1.0857
"2018/03/25; 00:00:00" 1.0606
"2018/03/26; 00:00:00" 1.0471
"2018/03/27; 00:00:00" 1.0375
"2018/03/28; 00:00:00" 1.0258
"2018/03/29; 00:00:00" 1.013
"2018/03/30; 00:00:00" 1.0171
"2018/03/31; 00:00:00" 1.0431
"2018/04/01; 00:00:00" 1.1174
"2018/04/02; 00:00:00" 1.1893
"2018/04/03; 00:00:00" 1.2134
"2018/04/04; 00:00:00" 1.2159
"2018/04/05; 00:00:00" 1.2185
"2018/04/06; 00:00:00" 1.202
"2018/04/07; 00:00:00" 1.2232
"2018/04/08; 00:00:00" 1.2253
"2018/04/09; 00:00:00" 1.191
"2018/04/10; 00:00:00" 1.1459
"2018/04/11; 00:00:00" 1.1012
"2018/04/12; 00:00:00" 1.097
"2018/04/13; 00:00:00" 1.095
"2018/04/14; 00:00:00" 1.0896
"2018/04/15; 00:00:00" 1.0867
"2018/04/16; 00:00:00" 1.1493
"2018/04/17; 00:00:00" 1.1172
"2018/04/18; 00:00:00" 1.0855
"2018/04/19; 00:00:00" 1.042
"2018/04/20; 00:00:00" 1.0145
"2018/04/21; 00:00:00" 0.99818
"2018/04/22; 00:00:00" 0.98568
"2018/04/23; 00:00:00" 0.98163
"2018/04/24; 00:00:00" 0.9803
"2018/04/25; 00:00:00" 0.97892
"2018/04/26; 00:00:00" 0.98511
"2018/04/27; 00:00:00" 0.98763
"2018/04/28; 00:00:00" 0.98764
"2018/04/29; 00:00:00" 0.98418
"2018/04/30; 00:00:00" 0.99117
"2018/05/01; 00:00:00" 1.0059
"2018/05/02; 00:00:00" 1.0174
"2018/05/03; 00:00:00" 1.0029
"2018/05/04; 00:00:00" 0.98483
"2018/05/05; 00:00:00" 0.97494
"2018/05/06; 00:00:00" 0.96681
"2018/05/07; 00:00:00" 0.95537
"2018/05/08; 00:00:00" 0.9465
"2018/05/09; 00:00:00" 0.9293
"2018/05/10; 00:00:00" 0.9142
"2018/05/11; 00:00:00" 0.90818
"2018/05/12; 00:00:00" 0.91663
"2018/05/13; 00:00:00" 0.92878
"2018/05/14; 00:00:00" 0.96335
"2018/05/15; 00:00:00" 0.98782
"2018/05/16; 00:00:00" 0.99131
"2018/05/17; 00:00:00" 1.0247
"2018/05/18; 00:00:00" 1.0285
"2018/05/19; 00:00:00" 1.0288
"2018/05/20; 00:00:00" 1.0419
"2018/05/21; 00:00:00" 1.0337
"2018/05/22; 00:00:00" 1.0155
"2018/05/23; 00:00:00" 1.0047
"2018/05/24; 00:00:00" 0.99297
"2018/05/25; 00:00:00" 0.98036
"2018/05/26; 00:00:00" 0.9792
"2018/05/27; 00:00:00" 0.9892
"2018/05/28; 00:00:00" 0.98767
"2018/05/29; 00:00:00" 0.97335
"2018/05/30; 00:00:00" 0.97073
"2018/05/31; 00:00:00" 0.95764
"2018/06/01; 00:00:00" 0.96323
"2018/06/02; 00:00:00" 1.0159
"2018/06/03; 00:00:00" 1.1459
"2018/06/04; 00:00:00" 1.222
"2018/06/05; 00:00:00" 1.1241
"2018/06/06; 00:00:00" 1.0436
"2018/06/07; 00:00:00" 0.99826
"2018/06/08; 00:00:00" 0.98518
"2018/06/09; 00:00:00" 0.98837
"2018/06/10; 00:00:00" 1.0059
"2018/06/11; 00:00:00" 1.0409
"2018/06/12; 00:00:00" 1.0687
"2018/06/13; 00:00:00" 1.0939
"2018/06/14; 00:00:00" 1.2387
"2018/06/15; 00:00:00" 1.2523
"2018/06/16; 00:00:00" 1.2017
"2018/06/17; 00:00:00" 1.1886
"2018/06/18; 00:00:00" 1.1747
"2018/06/19; 00:00:00" 1.1105
"2018/06/20; 00:00:00" 1.0422
"2018/06/21; 00:00:00" 1.002
"2018/06/22; 00:00:00" 0.98034
"2018/06/23; 00:00:00" 0.95614
"2018/06/24; 00:00:00" 0.9309
"2018/06/25; 00:00:00" 0.91155
"2018/06/26; 00:00:00" 0.88592
"2018/06/27; 00:00:00" 0.85668
"2018/06/28; 00:00:00" 0.83121
"2018/06/29; 00:00:00" 0.80496
"2018/06/30; 00:00:00" 0.78072
"2018/07/01; 00:00:00" 0.76025
"2018/07/02; 00:00:00" 0.74492
"2018/07/03; 00:00:00" 0.73679
"2018/07/04; 00:00:00" 0.72294
"2018/07/05; 00:00:00" 0.71512
"2018/07/06; 00:00:00" 0.70729
"2018/07/07; 00:00:00" 0.71974
"2018/07/08; 00:00:00" 0.74311
"2018/07/09; 00:00:00" 0.76376
"2018/07/10; 00:00:00" 0.78089
"2018/07/11; 00:00:00" 0.77726
"2018/07/12; 00:00:00" 0.77373
"2018/07/13; 00:00:00" 0.74981
"2018/07/14; 00:00:00" 0.72113
"2018/07/15; 00:00:00" 0.70169
"2018/07/16; 00:00:00" 0.67907
"2018/07/17; 00:00:00" 0.66318
"2018/07/18; 00:00:00" 0.65201
"2018/07/19; 00:00:00" 0.64925
"2018/07/20; 00:00:00" 0.63999
"2018/07/21; 00:00:00" 0.63993
"2018/07/22; 00:00:00" 0.63401
"2018/07/23; 00:00:00" 0.63221
"2018/07/24; 00:00:00" 0.63038
"2018/07/25; 00:00:00" 0.64198
"2018/07/26; 00:00:00" 0.65356
"2018/07/27; 00:00:00" 0.64557
"2018/07/28; 00:00:00" 0.63268
"2018/07/29; 00:00:00" 0.61758
"2018/07/30; 00:00:00" 0.60846
"2018/07/31; 00:00:00" 0.60123
"2018/08/01; 00:00:00" 0.59416
"2018/08/02; 00:00:00" 0.58714
"2018/08/03; 00:00:00" 0.57978
"2018/08/04; 00:00:00" 0.57559
"2018/08/05; 00:00:00" 0.57125
"2018/08/06; 00:00:00" 0.56388
"2018/08/07; 00:00:00" 0.56193
"2018/08/08; 00:00:00" 0.55997
"2018/08/09; 00:00:00" 0.55876
"2018/08/10; 00:00:00" 0.55754
"2018/08/11; 00:00:00" 0.562
"2018/08/12; 00:00:00" 0.56149
"2018/08/13; 00:00:00" 0.56298
"2018/08/14; 00:00:00" 0.57991
"2018/08/15; 00:00:00" 0.57612
"2018/08/16; 00:00:00" 0.5723
"2018/08/17; 00:00:00" 0.57222
"2018/08/18; 00:00:00" 0.57283
"2018/08/19; 00:00:00" 0.56346
"2018/08/20; 00:00:00" 0.55414
"2018/08/21; 00:00:00" 0.55024
"2018/08/22; 00:00:00" 0.55022
"2018/08/23; 00:00:00" 0.5434
"2018/08/24; 00:00:00" 0.54147
"2018/08/25; 00:00:00" 0.53757
"2018/08/26; 00:00:00" 0.53318
"2018/08/27; 00:00:00" 0.5337
"2018/08/28; 00:00:00" 0.54106
"2018/08/29; 00:00:00" 0.55083
"2018/08/30; 00:00:00" 0.56899
"2018/08/31; 00:00:00" 0.57343
"2018/09/01; 00:00:00" 0.5777
"2018/09/02; 00:00:00" 0.56602
"2018/09/03; 00:00:00" 0.55228
"2018/09/04; 00:00:00" 0.5597
"2018/09/05; 00:00:00" 0.58831
"2018/09/06; 00:00:00" 0.61561
"2018/09/07; 00:00:00" 0.63946
"2018/09/08; 00:00:00" 0.63017
"2018/09/09; 00:00:00" 0.61282
"2018/09/10; 00:00:00" 0.60873
"2018/09/11; 00:00:00" 0.60557
"2018/09/12; 00:00:00" 0.59874
"2018/09/13; 00:00:00" 0.59375
"2018/09/14; 00:00:00" 0.58738
"2018/09/15; 00:00:00" 0.58004
"2018/09/16; 00:00:00" 0.5661
"2018/09/17; 00:00:00" 0.55873
"2018/09/18; 00:00:00" 0.56272
"2018/09/19; 00:00:00" 0.56221
"2018/09/20; 00:00:00" 0.55925
"2018/09/21; 00:00:00" 0.55483
"2018/09/22; 00:00:00" 0.547
"2018/09/23; 00:00:00" 0.54606
"2018/09/24; 00:00:00" 0.56668
"2018/09/25; 00:00:00" 0.59073
"2018/09/26; 00:00:00" 0.60302
"2018/09/27; 00:00:00" 0.59703
"2018/09/28; 00:00:00" 0.587
"2018/09/29; 00:00:00" 0.58291
"2018/09/30; 00:00:00" 0.57207
"2018/10/01; 00:00:00" 0.56373
"2018/10/02; 00:00:00" 0.5549
"2018/10/03; 00:00:00" 0.54609
"2018/10/04; 00:00:00" 0.53731
"2018/10/05; 00:00:00" 0.53246
"2018/10/06; 00:00:00" 0.53934
"2018/10/07; 00:00:00" 0.55448
"2018/10/08; 00:00:00" 0.5599
"2018/10/09; 00:00:00" 0.55445
"2018/10/10; 00:00:00" 0.55005
"2018/10/11; 00:00:00" 0.54516
"2018/10/12; 00:00:00" 0.54029
"2018/10/13; 00:00:00" 0.53007
"2018/10/14; 00:00:00" 0.52474
"2018/10/15; 00:00:00" 0.51844
"2018/10/16; 00:00:00" 0.51216
"2018/10/17; 00:00:00" 0.5059
"2018/10/18; 00:00:00" 0.5011
"2018/10/19; 00:00:00" 0.49247
"2018/10/20; 00:00:00" 0.48387
"2018/10/21; 00:00:00" 0.47814
"2018/10/22; 00:00:00" 0.47864
"2018/10/23; 00:00:00" 0.47721
"2018/10/24; 00:00:00" 0.47676
"2018/10/25; 00:00:00" 0.47629
"2018/10/26; 00:00:00" 0.47918
"2018/10/27; 00:00:00" 0.47675
"2018/10/28; 00:00:00" 0.47533
"2018/10/29; 00:00:00" 0.47391
"2018/10/30; 00:00:00" 0.47681
"2018/10/31; 00:00:00" 0.49523
"2018/11/01; 00:00:00" 0.51375
"2018/11/02; 00:00:00" 0.53267
"2018/11/03; 00:00:00" 0.5356
"2018/11/04; 00:00:00" 0.52825
"2018/11/05; 00:00:00" 0.53124
"2018/11/06; 00:00:00" 0.52926
"2018/11/07; 00:00:00" 0.5283
"2018/11/08; 00:00:00" 0.51908
"2018/11/09; 00:00:00" 0.50653
"2018/11/10; 00:00:00" 0.50076
"2018/11/11; 00:00:00" 0.50126
"2018/11/12; 00:00:00" 0.51045
"2018/11/13; 00:00:00" 0.52595
"2018/11/14; 00:00:00" 0.53372
"2018/11/15; 00:00:00" 0.54006
"2018/11/16; 00:00:00" 0.54349
"2018/11/17; 00:00:00" 0.53418
"2018/11/18; 00:00:00" 0.51527
"2018/11/19; 00:00:00" 0.50706
"2018/11/20; 00:00:00" 0.49842
"2018/11/21; 00:00:00" 0.4941
"2018/11/22; 00:00:00" 0.49052
"2018/11/23; 00:00:00" 0.48694
"2018/11/24; 00:00:00" 0.48217
"2018/11/25; 00:00:00" 0.48124
"2018/11/26; 00:00:00" 0.48318
"2018/11/27; 00:00:00" 0.48323
"2018/11/28; 00:00:00" 0.48365
"2018/11/29; 00:00:00" 0.48413
"2018/11/30; 00:00:00" 0.48125
"2018/12/01; 00:00:00" 0.48418
"2018/12/02; 00:00:00" 0.48897
"2018/12/03; 00:00:00" 0.52217
"2018/12/04; 00:00:00" 0.54554
"2018/12/05; 00:00:00" 0.6143
"2018/12/06; 00:00:00" 0.75643
"2018/12/07; 00:00:00" 0.85957
"2018/12/08; 00:00:00" 0.91536
"2018/12/09; 00:00:00" 0.91807
"2018/12/10; 00:00:00" 0.92222
"2018/12/11; 00:00:00" 0.96989
"2018/12/12; 00:00:00" 1.0344
"2018/12/13; 00:00:00" 1.0385
"2018/12/14; 00:00:00" 1.0196
"2018/12/15; 00:00:00" 0.98829
"2018/12/16; 00:00:00" 0.9475
"2018/12/17; 00:00:00" 0.90389
"2018/12/18; 00:00:00" 0.85388
"2018/12/19; 00:00:00" 0.80457
"2018/12/20; 00:00:00" 0.75606
"2018/12/21; 00:00:00" 0.74597
"2018/12/22; 00:00:00" 0.77715
"2018/12/23; 00:00:00" 0.8496
"2018/12/24; 00:00:00" 0.98153
"2018/12/25; 00:00:00" 1.1447
"2018/12/26; 00:00:00" 1.4019
"2018/12/27; 00:00:00" 1.5654
"2018/12/28; 00:00:00" 1.6163
"2018/12/29; 00:00:00" 1.5384
"2018/12/30; 00:00:00" 1.3696
"2018/12/31; 00:00:00" 1.2229
"2019/01/01; 00:00:00" 1.1121
"2019/01/02; 00:00:00" 1.0364
"2019/01/03; 00:00:00" 0.99518
"2019/01/04; 00:00:00" 0.96948
"2019/01/05; 00:00:00" 0.95831
"2019/01/06; 00:00:00" 0.94715
"2019/01/07; 00:00:00" 0.95545
"2019/01/08; 00:00:00" 0.98078
"2019/01/09; 00:00:00" 1.0021
"2019/01/10; 00:00:00" 1.0549
"2019/01/11; 00:00:00" 1.0791
"2019/01/12; 00:00:00" 1.0754
"2019/01/13; 00:00:00" 1.0701
"2019/01/14; 00:00:00" 1.119
"2019/01/15; 00:00:00" 1.2519
"2019/01/16; 00:00:00" 1.4416
"2019/01/17; 00:00:00" 1.6723
"2019/01/18; 00:00:00" 1.7379
"2019/01/19; 00:00:00" 1.6186
"2019/01/20; 00:00:00" 1.4395
"2019/01/21; 00:00:00" 1.3129
"2019/01/22; 00:00:00" 1.2103
"2019/01/23; 00:00:00" 1.1132
"2019/01/24; 00:00:00" 1.0362
"2019/01/25; 00:00:00" 1.0012
"2019/01/26; 00:00:00" 0.98461
"2019/01/27; 00:00:00" 0.96847
"2019/01/28; 00:00:00" 0.96764
"2019/01/29; 00:00:00" 0.99577
"2019/01/30; 00:00:00" 1.0539
"2019/01/31; 00:00:00" 1.1012
"2019/02/01; 00:00:00" 1.122
"2019/02/02; 00:00:00" 1.0657
"2019/02/03; 00:00:00" 1.0319
"2019/02/04; 00:00:00" 1.0329
"2019/02/05; 00:00:00" 1.0695
"2019/02/06; 00:00:00" 1.0806
"2019/02/07; 00:00:00" 1.0523
"2019/02/08; 00:00:00" 1.0274
"2019/02/09; 00:00:00" 1.0086
"2019/02/10; 00:00:00" 1.0182
"2019/02/11; 00:00:00" 1.1309
"2019/02/12; 00:00:00" 1.32
"2019/02/13; 00:00:00" 1.538
"2019/02/14; 00:00:00" 1.5363
"2019/02/15; 00:00:00" 1.4492
"2019/02/16; 00:00:00" 1.3281
"2019/02/17; 00:00:00" 1.2055
"2019/02/18; 00:00:00" 1.1146
"2019/02/19; 00:00:00" 1.0745
"2019/02/20; 00:00:00" 1.0499
"2019/02/21; 00:00:00" 1.0278
"2019/02/22; 00:00:00" 1.0047
"2019/02/23; 00:00:00" 0.9814
"2019/02/24; 00:00:00" 0.95956
"2019/02/25; 00:00:00" 0.93934
"2019/02/26; 00:00:00" 0.92606
"2019/02/27; 00:00:00" 0.91572
"2019/02/28; 00:00:00" 0.89765
"2019/03/01; 00:00:00" 0.87224
"2019/03/02; 00:00:00" 0.85827
"2019/03/03; 00:00:00" 0.86074
"2019/03/04; 00:00:00" 0.88682
"2019/03/05; 00:00:00" 0.92954
"2019/03/06; 00:00:00" 0.96732
"2019/03/07; 00:00:00" 0.98934
"2019/03/08; 00:00:00" 1.0202
"2019/03/09; 00:00:00" 1.0603
"2019/03/10; 00:00:00" 1.0982
"2019/03/11; 00:00:00" 1.1186
"2019/03/12; 00:00:00" 1.1378
"2019/03/13; 00:00:00" 1.246
"2019/03/14; 00:00:00" 1.3501
"2019/03/15; 00:00:00" 1.4434
"2019/03/16; 00:00:00" 1.5738
"2019/03/17; 00:00:00" 1.8427
"2019/03/18; 00:00:00" 2.1726
"2019/03/19; 00:00:00" 2.3463
"2019/03/20; 00:00:00" 2.3041
"2019/03/21; 00:00:00" 2.1211
"2019/03/22; 00:00:00" 1.8889
"2019/03/23; 00:00:00" 1.6606
"2019/03/24; 00:00:00" 1.4728
"2019/03/25; 00:00:00" 1.3498
"2019/03/26; 00:00:00" 1.2598
"2019/03/27; 00:00:00" 1.1817
"2019/03/28; 00:00:00" 1.1145
"2019/03/29; 00:00:00" 1.0572
"2019/03/30; 00:00:00" 1.0214
"2019/03/31; 00:00:00" 0.99298
"2019/04/01; 00:00:00" 0.97375
"2019/04/02; 00:00:00" 0.95954
"2019/04/03; 00:00:00" 0.94072
"2019/04/04; 00:00:00" 0.92486
"2019/04/05; 00:00:00" 0.9175
"2019/04/06; 00:00:00" 0.92832
"2019/04/07; 00:00:00" 0.9416
"2019/04/08; 00:00:00" 0.95239
"2019/04/09; 00:00:00" 0.95555
"2019/04/10; 00:00:00" 0.94868
"2019/04/11; 00:00:00" 0.93768
"2019/04/12; 00:00:00" 0.94729
"2019/04/13; 00:00:00" 0.94445
"2019/04/14; 00:00:00" 0.93064
"2019/04/15; 00:00:00" 0.91318
"2019/04/16; 00:00:00" 0.89974
"2019/04/17; 00:00:00" 0.88667
"2019/04/18; 00:00:00" 0.85808
"2019/04/19; 00:00:00" 0.83931
"2019/04/20; 00:00:00" 0.82258
"2019/04/21; 00:00:00" 0.80063
"2019/04/22; 00:00:00" 0.77887
"2019/04/23; 00:00:00" 0.76266
"2019/04/24; 00:00:00" 0.75691
"2019/04/25; 00:00:00" 0.75647
"2019/04/26; 00:00:00" 0.75696
"2019/04/27; 00:00:00" 0.76664
"2019/04/28; 00:00:00" 0.77143
"2019/04/29; 00:00:00" 0.78417
"2019/04/30; 00:00:00" 0.8127
"2019/05/01; 00:00:00" 0.85194
"2019/05/02; 00:00:00" 0.88225
"2019/05/03; 00:00:00" 0.89621
"2019/05/04; 00:00:00" 0.88722
"2019/05/05; 00:00:00" 0.86589
"2019/05/06; 00:00:00" 0.83753
"2019/05/07; 00:00:00" 0.83127
"2019/05/08; 00:00:00" 0.84147
"2019/05/09; 00:00:00" 0.8453
"2019/05/10; 00:00:00" 0.85157
"2019/05/11; 00:00:00" 0.87564
"2019/05/12; 00:00:00" 0.94101
"2019/05/13; 00:00:00" 1.085
"2019/05/14; 00:00:00" 1.2062
"2019/05/15; 00:00:00" 1.1248
"2019/05/16; 00:00:00" 1.0542
"2019/05/17; 00:00:00" 1.0167
"2019/05/18; 00:00:00" 0.98574
"2019/05/19; 00:00:00" 0.96397
"2019/05/20; 00:00:00" 0.94557
"2019/05/21; 00:00:00" 0.93375
"2019/05/22; 00:00:00" 0.93799
"2019/05/23; 00:00:00" 0.99952
"2019/05/24; 00:00:00" 1.2879
"2019/05/25; 00:00:00" 1.5075
"2019/05/26; 00:00:00" 1.5255
"2019/05/27; 00:00:00" 1.4311
"2019/05/28; 00:00:00" 1.325
"2019/05/29; 00:00:00" 1.2432
"2019/05/30; 00:00:00" 1.1762
"2019/05/31; 00:00:00" 1.1309
"2019/06/01; 00:00:00" 1.1071
"2019/06/02; 00:00:00" 1.0947
"2019/06/03; 00:00:00" 1.0902
"2019/06/04; 00:00:00" 1.0736
"2019/06/05; 00:00:00" 1.0298
"2019/06/06; 00:00:00" 1.0105
"2019/06/07; 00:00:00" 1.0035
"2019/06/08; 00:00:00" 1.0085
"2019/06/09; 00:00:00" 0.99963
"2019/06/10; 00:00:00" 0.99904
"2019/06/11; 00:00:00" 1.0033
"2019/06/12; 00:00:00" 1.0036
"2019/06/13; 00:00:00" 1.0265
"2019/06/14; 00:00:00" 1.0643
"2019/06/15; 00:00:00" 1.1239
"2019/06/16; 00:00:00" 1.1478
"2019/06/17; 00:00:00" 1.1511
"2019/06/18; 00:00:00" 1.1474
"2019/06/19; 00:00:00" 1.1528
"2019/06/20; 00:00:00" 1.1731
"2019/06/21; 00:00:00" 1.1659
"2019/06/22; 00:00:00" 1.1462
"2019/06/23; 00:00:00" 1.1449
"2019/06/24; 00:00:00" 1.1361
"2019/06/25; 00:00:00" 1.1458
"2019/06/26; 00:00:00" 1.1345
"2019/06/27; 00:00:00" 1.1065
"2019/06/28; 00:00:00" 1.0669
"2019/06/29; 00:00:00" 1.0409
"2019/06/30; 00:00:00" 1.026
"2019/07/01; 00:00:00" 1.0047
"2019/07/02; 00:00:00" 0.98769
"2019/07/03; 00:00:00" 0.97842
"2019/07/04; 00:00:00" 0.97449
"2019/07/05; 00:00:00" 0.9697
"2019/07/06; 00:00:00" 0.9674
"2019/07/07; 00:00:00" 0.96
"2019/07/08; 00:00:00" 0.94911
"2019/07/09; 00:00:00" 0.93839
"2019/07/10; 00:00:00" 0.94144
"2019/07/11; 00:00:00" 0.94096
"2019/07/12; 00:00:00" 0.93902
"2019/07/13; 00:00:00" 0.93136
"2019/07/14; 00:00:00" 0.93248
"2019/07/15; 00:00:00" 0.93029
"2019/07/16; 00:00:00" 0.92539
"2019/07/17; 00:00:00" 0.89816
"2019/07/18; 00:00:00" 0.86354
"2019/07/19; 00:00:00" 0.84337
"2019/07/20; 00:00:00" 0.83137
"2019/07/21; 00:00:00" 0.82323
"2019/07/22; 00:00:00" 0.80705
"2019/07/23; 00:00:00" 0.78002
"2019/07/24; 00:00:00" 0.75953
"2019/07/25; 00:00:00" 0.74179
"2019/07/26; 00:00:00" 0.72748
"2019/07/27; 00:00:00" 0.71749
"2019/07/28; 00:00:00" 0.70802
"2019/07/29; 00:00:00" 0.70519
"2019/07/30; 00:00:00" 0.72093
"2019/07/31; 00:00:00" 0.76009
"2019/08/01; 00:00:00" 0.79909
"2019/08/02; 00:00:00" 0.83822
"2019/08/03; 00:00:00" 0.86758
"2019/08/04; 00:00:00" 0.86172
"2019/08/05; 00:00:00" 0.81906
"2019/08/06; 00:00:00" 0.79147
"2019/08/07; 00:00:00" 0.76825
"2019/08/08; 00:00:00" 0.74381
"2019/08/09; 00:00:00" 0.74094
"2019/08/10; 00:00:00" 0.77689
"2019/08/11; 00:00:00" 0.83637
"2019/08/12; 00:00:00" 0.85031
"2019/08/13; 00:00:00" 0.83824
"2019/08/14; 00:00:00" 0.82579
"2019/08/15; 00:00:00" 0.83645
"2019/08/16; 00:00:00" 0.84027
"2019/08/17; 00:00:00" 0.83636
"2019/08/18; 00:00:00" 0.83834
"2019/08/19; 00:00:00" 0.86146
"2019/08/20; 00:00:00" 0.84836
"2019/08/21; 00:00:00" 0.82395
"2019/08/22; 00:00:00" 0.80061
"2019/08/23; 00:00:00" 0.79158
"2019/08/24; 00:00:00" 0.83598
"2019/08/25; 00:00:00" 0.92309
"2019/08/26; 00:00:00" 0.96277
"2019/08/27; 00:00:00" 0.96659
"2019/08/28; 00:00:00" 0.94613
"2019/08/29; 00:00:00" 0.92574
"2019/08/30; 00:00:00" 0.89757
"2019/08/31; 00:00:00" 0.85569
"2019/09/01; 00:00:00" 0.82927
"2019/09/02; 00:00:00" 0.81875
"2019/09/03; 00:00:00" 0.80638
"2019/09/04; 00:00:00" 0.78034
"2019/09/05; 00:00:00" 0.76125
"2019/09/06; 00:00:00" 0.74928
"2019/09/07; 00:00:00" 0.73826
"2019/09/08; 00:00:00" 0.73017
"2019/09/09; 00:00:00" 0.7259
"2019/09/10; 00:00:00" 0.71971
"2019/09/11; 00:00:00" 0.71689
"2019/09/12; 00:00:00" 0.72933
"2019/09/13; 00:00:00" 0.75657
"2019/09/14; 00:00:00" 0.76908
"2019/09/15; 00:00:00" 0.75604
"2019/09/16; 00:00:00" 0.73404
"2019/09/17; 00:00:00" 0.71785
"2019/09/18; 00:00:00" 0.70366
"2019/09/19; 00:00:00" 0.68484
"2019/09/20; 00:00:00" 0.6694
"2019/09/21; 00:00:00" 0.65912
"2019/09/22; 00:00:00" 0.64756
"2019/09/23; 00:00:00" 0.63835
"2019/09/24; 00:00:00" 0.63608
"2019/09/25; 00:00:00" 0.63379
"2019/09/26; 00:00:00" 0.63707
"2019/09/27; 00:00:00" 0.65603
"2019/09/28; 00:00:00" 0.66766
"2019/09/29; 00:00:00" 0.67609
"2019/09/30; 00:00:00" 0.70618
"2019/10/01; 00:00:00" 0.72659
"2019/10/02; 00:00:00" 0.73471
"2019/10/03; 00:00:00" 0.73034
"2019/10/04; 00:00:00" 0.7052
"2019/10/05; 00:00:00" 0.68916
"2019/10/06; 00:00:00" 0.68541
"2019/10/07; 00:00:00" 0.70576
"2019/10/08; 00:00:00" 0.73094
"2019/10/09; 00:00:00" 0.77115
"2019/10/10; 00:00:00" 0.8186
"2019/10/11; 00:00:00" 0.90978
"2019/10/12; 00:00:00" 0.95876
"2019/10/13; 00:00:00" 0.99264
"2019/10/14; 00:00:00" 1.0271
"2019/10/15; 00:00:00" 0.99997
"2019/10/16; 00:00:00" 0.95848
"2019/10/17; 00:00:00" 0.9358
"2019/10/18; 00:00:00" 0.91366
"2019/10/19; 00:00:00" 0.90016
"2019/10/20; 00:00:00" 0.91591
"2019/10/21; 00:00:00" 0.93501
"2019/10/22; 00:00:00" 0.96941
"2019/10/23; 00:00:00" 1.0466
"2019/10/24; 00:00:00" 1.0357
"2019/10/25; 00:00:00" 1.005
"2019/10/26; 00:00:00" 0.97599
"2019/10/27; 00:00:00" 0.95457
"2019/10/28; 00:00:00" 0.93478
"2019/10/29; 00:00:00" 0.90659
"2019/10/30; 00:00:00" 0.86526
"2019/10/31; 00:00:00" 0.82684
"2019/11/01; 00:00:00" 0.79873
"2019/11/02; 00:00:00" 0.7987
"2019/11/03; 00:00:00" 0.83937
"2019/11/04; 00:00:00" 0.89304
"2019/11/05; 00:00:00" 0.93769
"2019/11/06; 00:00:00" 0.98971
"2019/11/07; 00:00:00" 1.054
"2019/11/08; 00:00:00" 1.0827
"2019/11/09; 00:00:00" 1.0831
"2019/11/10; 00:00:00" 1.0675
"2019/11/11; 00:00:00" 1.0573
"2019/11/12; 00:00:00" 1.0549
"2019/11/13; 00:00:00" 1.0314
"2019/11/14; 00:00:00" 0.99736
"2019/11/15; 00:00:00" 0.97923
"2019/11/16; 00:00:00" 0.95908
"2019/11/17; 00:00:00" 0.93893
"2019/11/18; 00:00:00" 0.92788
"2019/11/19; 00:00:00" 0.95943
"2019/11/20; 00:00:00" 0.97597
"2019/11/21; 00:00:00" 0.96878
"2019/11/22; 00:00:00" 0.96526
"2019/11/23; 00:00:00" 0.95056
"2019/11/24; 00:00:00" 0.92533
"2019/11/25; 00:00:00" 0.89956
"2019/11/26; 00:00:00" 0.86545
"2019/11/27; 00:00:00" 0.83474
"2019/11/28; 00:00:00" 0.81751
"2019/11/29; 00:00:00" 0.81178
"2019/11/30; 00:00:00" 0.83673
"2019/12/01; 00:00:00" 0.8919
"2019/12/02; 00:00:00" 0.93768
"2019/12/03; 00:00:00" 0.99632
"2019/12/04; 00:00:00" 1.0376
"2019/12/05; 00:00:00" 1.0341
"2019/12/06; 00:00:00" 1.006
"2019/12/07; 00:00:00" 0.98496
"2019/12/08; 00:00:00" 0.97311
"2019/12/09; 00:00:00" 0.97285
"2019/12/10; 00:00:00" 0.98658
"2019/12/11; 00:00:00" 0.99862
"2019/12/12; 00:00:00" 1.0308
"2019/12/13; 00:00:00" 1.0756
"2019/12/14; 00:00:00" 1.1505
"2019/12/15; 00:00:00" 1.2397
"2019/12/16; 00:00:00" 1.4026
"2019/12/17; 00:00:00" 1.5819
"2019/12/18; 00:00:00" 1.6736
"2019/12/19; 00:00:00" 1.6604
"2019/12/20; 00:00:00" 1.5747
"2019/12/21; 00:00:00" 1.4658
"2019/12/22; 00:00:00" 1.3964
"2019/12/23; 00:00:00" 1.39
"2019/12/24; 00:00:00" 1.3767
"2019/12/25; 00:00:00" 1.3695
"2019/12/26; 00:00:00" 1.4332
"2019/12/27; 00:00:00" 1.5324
"2019/12/28; 00:00:00" 1.6107
"2019/12/29; 00:00:00" 1.632
"2019/12/30; 00:00:00" 1.5791
"2019/12/31; 00:00:00" 1.5093
"2020/01/01; 00:00:00" 2.065
"2020/01/02; 00:00:00" 2.7964
"2020/01/03; 00:00:00" 3.2506
"2020/01/04; 00:00:00" 3.1771
"2020/01/05; 00:00:00" 2.9238
"2020/01/06; 00:00:00" 2.8313
"2020/01/07; 00:00:00" 3.0599
"2020/01/08; 00:00:00" 3.3986
"2020/01/09; 00:00:00" 3.5387
"2020/01/10; 00:00:00" 3.5168
"2020/01/11; 00:00:00" 3.2589
"2020/01/12; 00:00:00" 3.0634
"2020/01/13; 00:00:00" 2.9041
"2020/01/14; 00:00:00" 2.8213
"2020/01/15; 00:00:00" 2.7413
"2020/01/16; 00:00:00" 2.5498
"2020/01/17; 00:00:00" 2.3378
"2020/01/18; 00:00:00" 2.1696
"2020/01/19; 00:00:00" 2.0043
"2020/01/20; 00:00:00" 1.8595
"2020/01/21; 00:00:00" 1.7437
"2020/01/22; 00:00:00" 1.636
"2020/01/23; 00:00:00" 1.5608
"2020/01/24; 00:00:00" 1.5046
"2020/01/25; 00:00:00" 1.4681
"2020/01/26; 00:00:00" 1.463
"2020/01/27; 00:00:00" 1.4208
"2020/01/28; 00:00:00" 1.3946
"2020/01/29; 00:00:00" 1.4492
"2020/01/30; 00:00:00" 1.592
"2020/01/31; 00:00:00" 1.7858
"2020/02/01; 00:00:00" 2.4103
"2020/02/02; 00:00:00" 3.0809
"2020/02/03; 00:00:00" 3.3238
"2020/02/04; 00:00:00" 3.2025
"2020/02/05; 00:00:00" 2.9313
"2020/02/06; 00:00:00" 2.5812
"2020/02/07; 00:00:00" 2.1653
"2020/02/08; 00:00:00" 1.8961
"2020/02/09; 00:00:00" 1.726
"2020/02/10; 00:00:00" 1.6621
"2020/02/11; 00:00:00" 1.6365
"2020/02/12; 00:00:00" 1.5963
"2020/02/13; 00:00:00" 1.5467
"2020/02/14; 00:00:00" 1.478
"2020/02/15; 00:00:00" 1.4307
"2020/02/16; 00:00:00" 1.3951
"2020/02/17; 00:00:00" 1.3854
"2020/02/18; 00:00:00" 1.3662
"2020/02/19; 00:00:00" 1.3349
"2020/02/20; 00:00:00" 1.2679
"2020/02/21; 00:00:00" 1.2249
"2020/02/22; 00:00:00" 1.1897
"2020/02/23; 00:00:00" 1.1589
"2020/02/24; 00:00:00" 1.1291
"2020/02/25; 00:00:00" 1.1041
"2020/02/26; 00:00:00" 1.0821
"2020/02/27; 00:00:00" 1.0649
"2020/02/28; 00:00:00" 1.0442
"2020/02/29; 00:00:00" 1.034
"2020/03/01; 00:00:00" 1.0123
"2020/03/02; 00:00:00" 1.0123
"2020/03/03; 00:00:00" 1.0863
"2020/03/04; 00:00:00" 1.2948
"2020/03/05; 00:00:00" 1.4308
"2020/03/06; 00:00:00" 1.4308
"2020/03/07; 00:00:00" 1.3482
"2020/03/08; 00:00:00" 1.2462
"2020/03/09; 00:00:00" 1.1762
"2020/03/10; 00:00:00" 1.125
"2020/03/11; 00:00:00" 1.1292
"2020/03/12; 00:00:00" 1.2949
"2020/03/13; 00:00:00" 1.4308
"2020/03/14; 00:00:00" 1.5146
"2020/03/15; 00:00:00" 1.5099
"2020/03/16; 00:00:00" 1.445
"2020/03/17; 00:00:00" 1.3577
"2020/03/18; 00:00:00" 1.335
"2020/03/19; 00:00:00" 1.4171
"2020/03/20; 00:00:00" 1.473
"2020/03/21; 00:00:00" 1.445
"2020/03/22; 00:00:00" 1.473
"2020/03/23; 00:00:00" 1.4957
"2020/03/24; 00:00:00" 1.4128
"2020/03/25; 00:00:00" 1.3213
"2020/03/26; 00:00:00" 1.2599
"2020/03/27; 00:00:00" 1.194
"2020/03/28; 00:00:00" 1.1506
"2020/03/29; 00:00:00" 1.1334
"2020/03/30; 00:00:00" 1.1163
"2020/03/31; 00:00:00" 1.1204
"2020/04/01; 00:00:00" 1.2072
"2020/04/02; 00:00:00" 1.2382
"2020/04/03; 00:00:00" 1.2165
"2020/04/04; 00:00:00" 1.1763
"2020/04/05; 00:00:00" 1.1632
"2020/04/06; 00:00:00" 1.1763
"2020/04/07; 00:00:00" 1.1544
"2020/04/08; 00:00:00" 1.1852
"2020/04/09; 00:00:00" 1.3809
"2020/04/10; 00:00:00" 1.5147
"2020/04/11; 00:00:00" 1.5661
"2020/04/12; 00:00:00" 1.5704
"2020/04/13; 00:00:00" 1.4688
"2020/04/14; 00:00:00" 1.3715
"2020/04/15; 00:00:00" 1.2907
"2020/04/16; 00:00:00" 1.2293
"2020/04/17; 00:00:00" 1.1764
"2020/04/18; 00:00:00" 1.1205
"2020/04/19; 00:00:00" 1.0864
"2020/04/20; 00:00:00" 1.0487
"2020/04/21; 00:00:00" 1.0198
"2020/04/22; 00:00:00" 1.0091
"2020/04/23; 00:00:00" 0.99478
"2020/04/24; 00:00:00" 0.98505
"2020/04/25; 00:00:00" 0.98197
"2020/04/26; 00:00:00" 0.99134
"2020/04/27; 00:00:00" 0.98506
"2020/04/28; 00:00:00" 0.96633
"2020/04/29; 00:00:00" 0.95443
"2020/04/30; 00:00:00" 0.95158
"2020/05/01; 00:00:00" 0.94873
"2020/05/02; 00:00:00" 0.96345
"2020/05/03; 00:00:00" 0.98513
"2020/05/04; 00:00:00" 0.98202
"2020/05/05; 00:00:00" 0.95734
"2020/05/06; 00:00:00" 0.96347
"2020/05/07; 00:00:00" 1.0234
"2020/05/08; 00:00:00" 1.1424
"2020/05/09; 00:00:00" 1.1546
"2020/05/10; 00:00:00" 1.1336
"2020/05/11; 00:00:00" 1.1044
"2020/05/12; 00:00:00" 1.1207
"2020/05/13; 00:00:00" 1.1207
"2020/05/14; 00:00:00" 1.0615
"2020/05/15; 00:00:00" 1.0126
"2020/05/16; 00:00:00" 0.99493
"2020/05/17; 00:00:00" 0.98832
"2020/05/18; 00:00:00" 0.99498
"2020/05/19; 00:00:00" 1.0021
"2020/05/20; 00:00:00" 1.016
"2020/05/21; 00:00:00" 1.0404
"2020/05/22; 00:00:00" 1.0653
"2020/05/23; 00:00:00" 1.0826
"2020/05/24; 00:00:00" 1.1337
"2020/05/25; 00:00:00" 1.1766
"2020/05/26; 00:00:00" 1.1902
"2020/05/27; 00:00:00" 1.1902
"2020/05/28; 00:00:00" 1.1766
"2020/05/29; 00:00:00" 1.1547
"2020/05/30; 00:00:00" 1.1254
"2020/05/31; 00:00:00" 1.1046
"2020/06/01; 00:00:00" 1.0909
"2020/06/02; 00:00:00" 1.0785
"2020/06/03; 00:00:00" 1.0826
"2020/06/04; 00:00:00" 1.0785
"2020/06/05; 00:00:00" 1.0997
"2020/06/06; 00:00:00" 1.1167
"2020/06/07; 00:00:00" 1.1339
"2020/06/08; 00:00:00" 1.1595
"2020/06/09; 00:00:00" 1.1856
"2020/06/10; 00:00:00" 1.181
"2020/06/11; 00:00:00" 1.1637
"2020/06/12; 00:00:00" 1.1768
"2020/06/13; 00:00:00" 1.2077
"2020/06/14; 00:00:00" 1.217
"2020/06/15; 00:00:00" 1.2387
"2020/06/16; 00:00:00" 1.2562
"2020/06/17; 00:00:00" 1.286
"2020/06/18; 00:00:00" 1.3219
"2020/06/19; 00:00:00" 1.3266
"2020/06/20; 00:00:00" 1.3583
"2020/06/21; 00:00:00" 1.3583
"2020/06/22; 00:00:00" 1.3177
"2020/06/23; 00:00:00" 1.2775
"2020/06/24; 00:00:00" 1.3177
"2020/06/25; 00:00:00" 1.3912
"2020/06/26; 00:00:00" 1.422
"2020/06/27; 00:00:00" 1.4409
"2020/06/28; 00:00:00" 1.4267
"2020/06/29; 00:00:00" 1.422
"2020/06/30; 00:00:00" 1.4642
"2020/07/01; 00:00:00" 1.4788
"2020/07/02; 00:00:00" 1.4594
"2020/07/03; 00:00:00" 1.4504
"2020/07/04; 00:00:00" 1.4087
"2020/07/05; 00:00:00" 1.3958
"2020/07/06; 00:00:00" 1.3583
"2020/07/07; 00:00:00" 1.322
"2020/07/08; 00:00:00" 1.2644
"2020/07/09; 00:00:00" 1.2257
"2020/07/10; 00:00:00" 1.1858
"2020/07/11; 00:00:00" 1.155
"2020/07/12; 00:00:00" 1.1169
"2020/07/13; 00:00:00" 1.087
"2020/07/14; 00:00:00" 1.0575
"2020/07/15; 00:00:00" 1.0372
"2020/07/16; 00:00:00" 1.0241
"2020/07/17; 00:00:00" 1.0097
"2020/07/18; 00:00:00" 0.99535
"2020/07/19; 00:00:00" 0.98873
"2020/07/20; 00:00:00" 0.98563
"2020/07/21; 00:00:00" 0.97313
"2020/07/22; 00:00:00" 0.97616
"2020/07/23; 00:00:00" 0.96691
"2020/07/24; 00:00:00" 0.96398
"2020/07/25; 00:00:00" 0.94928
"2020/07/26; 00:00:00" 0.98569
"2020/07/27; 00:00:00" 1.1258
"2020/07/28; 00:00:00" 1.2645
"2020/07/29; 00:00:00" 1.367
"2020/07/30; 00:00:00" 1.3538
"2020/07/31; 00:00:00" 1.2999
"2020/08/01; 00:00:00" 1.2131
"2020/08/02; 00:00:00" 1.1468
"2020/08/03; 00:00:00" 1.1
"2020/08/04; 00:00:00" 1.0744
"2020/08/05; 00:00:00" 1.0744
"2020/08/06; 00:00:00" 1.1051
"2020/08/07; 00:00:00" 1.1599
"2020/08/08; 00:00:00" 1.2174
"2020/08/09; 00:00:00" 1.2779
"2020/08/10; 00:00:00" 1.2864
"2020/08/11; 00:00:00" 1.2518
"2020/08/12; 00:00:00" 1.1729
"2020/08/13; 00:00:00" 1.1385
"2020/08/14; 00:00:00" 1.079
"2020/08/15; 00:00:00" 1.0316
"2020/08/16; 00:00:00" 1.0099
"2020/08/17; 00:00:00" 0.9858
"2020/08/18; 00:00:00" 0.97332
"2020/08/19; 00:00:00" 1.0099
"2020/08/20; 00:00:00" 1.066
"2020/08/21; 00:00:00" 1.1002
"2020/08/22; 00:00:00" 1.0704
"2020/08/23; 00:00:00" 1.0746
"2020/08/24; 00:00:00" 1.0915
"2020/08/25; 00:00:00" 1.0705
"2020/08/26; 00:00:00" 1.0375
"2020/08/27; 00:00:00" 1.0207
"2020/08/28; 00:00:00" 1.0167
"2020/08/29; 00:00:00" 0.99214
"2020/08/30; 00:00:00" 0.97042
"2020/08/31; 00:00:00" 0.96132
"2020/09/01; 00:00:00" 0.94954
"2020/09/02; 00:00:00" 0.94643
"2020/09/03; 00:00:00" 0.95243
"2020/09/04; 00:00:00" 0.95818
"2020/09/05; 00:00:00" 0.95243
"2020/09/06; 00:00:00" 0.94049
"2020/09/07; 00:00:00" 0.9348
"2020/09/08; 00:00:00" 0.93481
"2020/09/09; 00:00:00" 0.93482
"2020/09/10; 00:00:00" 0.94053
"2020/09/11; 00:00:00" 0.94964
"2020/09/12; 00:00:00" 0.94651
"2020/09/13; 00:00:00" 0.93771
"2020/09/14; 00:00:00" 0.91937
"2020/09/15; 00:00:00" 0.90264
"2020/09/16; 00:00:00" 0.90264
"2020/09/17; 00:00:00" 0.88447
"2020/09/18; 00:00:00" 0.87001
"2020/09/19; 00:00:00" 0.87443
"2020/09/20; 00:00:00" 0.85508
"2020/09/21; 00:00:00" 0.83545
"2020/09/22; 00:00:00" 0.8211
"2020/09/23; 00:00:00" 0.81635
"2020/09/24; 00:00:00" 0.82119
"2020/09/25; 00:00:00" 0.8111
"2020/09/26; 00:00:00" 0.81645
"2020/09/27; 00:00:00" 0.80161
"2020/09/28; 00:00:00" 0.79689
"2020/09/29; 00:00:00" 0.78741
"2020/09/30; 00:00:00" 0.80174
"2020/10/01; 00:00:00" 0.81125
"2020/10/02; 00:00:00" 0.82128
"2020/10/03; 00:00:00" 0.81642
"2020/10/04; 00:00:00" 0.84087
"2020/10/05; 00:00:00" 0.85528
"2020/10/06; 00:00:00" 0.84992
"2020/10/07; 00:00:00" 0.8702
"2020/10/08; 00:00:00" 1.1055
"2020/10/09; 00:00:00" 1.5335
"2020/10/10; 00:00:00" 1.5112
"2020/10/11; 00:00:00" 1.359
"2020/10/12; 00:00:00" 1.2612
"2020/10/13; 00:00:00" 1.2869
"2020/10/14; 00:00:00" 1.4141
"2020/10/15; 00:00:00" 1.7218
"2020/10/16; 00:00:00" 2.0927
"2020/10/17; 00:00:00" 2.1032
"2020/10/18; 00:00:00" 1.9155
"2020/10/19; 00:00:00" 1.7176
"2020/10/20; 00:00:00" 1.5764
"2020/10/21; 00:00:00" 1.4275
"2020/10/22; 00:00:00" 1.3142
"2020/10/23; 00:00:00" 1.218
"2020/10/24; 00:00:00" 1.2478
"2020/10/25; 00:00:00" 1.3229
"2020/10/26; 00:00:00" 1.3049
"2020/10/27; 00:00:00" 1.3186
"2020/10/28; 00:00:00" 1.2742
"2020/10/29; 00:00:00" 1.2087
"2020/10/30; 00:00:00" 1.1437
"2020/10/31; 00:00:00" 1.0837
"2020/11/01; 00:00:00" 1.0322
"2020/11/02; 00:00:00" 0.99615
"2020/11/03; 00:00:00" 0.95865
"2020/11/04; 00:00:00" 0.94096
"2020/11/05; 00:00:00" 0.92918
"2020/11/06; 00:00:00" 0.90798
"2020/11/07; 00:00:00" 0.87949
"2020/11/08; 00:00:00" 0.85974
"2020/11/09; 00:00:00" 0.85015
"2020/11/10; 00:00:00" 0.85986
"2020/11/11; 00:00:00" 0.92324
"2020/11/12; 00:00:00" 0.93214
"2020/11/13; 00:00:00" 0.87042
"2020/11/14; 00:00:00" 0.87043
"2020/11/15; 00:00:00" 0.95301
"2020/11/16; 00:00:00" 1.0381
"2020/11/17; 00:00:00" 1.0666
"2020/11/18; 00:00:00" 1.0839
"2020/11/19; 00:00:00" 1.1691
"2020/11/20; 00:00:00" 1.3145
"2020/11/21; 00:00:00" 1.4514
"2020/11/22; 00:00:00" 1.423
"2020/11/23; 00:00:00" 1.3098
"2020/11/24; 00:00:00" 1.2228
"2020/11/25; 00:00:00" 1.156
"2020/11/26; 00:00:00" 1.1138
"2020/11/27; 00:00:00" 1.0712
"2020/11/28; 00:00:00" 1.0667
"2020/11/29; 00:00:00" 1.0968
"2020/11/30; 00:00:00" 1.0968
"2020/12/01; 00:00:00" 1.0289
"2020/12/02; 00:00:00" 0.98352
"2020/12/03; 00:00:00" 0.94712
"2020/12/04; 00:00:00" 0.93546
"2020/12/05; 00:00:00" 0.91997
"2020/12/06; 00:00:00" 0.89869
"2020/12/07; 00:00:00" 0.87971
"2020/12/08; 00:00:00" 0.90319
"2020/12/09; 00:00:00" 0.99298
"2020/12/10; 00:00:00" 1.131
"2020/12/11; 00:00:00" 1.4748
"2020/12/12; 00:00:00" 1.8652
"2020/12/13; 00:00:00" 1.9556
"2020/12/14; 00:00:00" 1.9645
"2020/12/15; 00:00:00" 1.8339
"2020/12/16; 00:00:00" 1.7325
"2020/12/17; 00:00:00" 1.7648
"2020/12/18; 00:00:00" 2.1866
"2020/12/19; 00:00:00" 2.7538
"2020/12/20; 00:00:00" 3.064
"2020/12/21; 00:00:00" 3.2553
"2020/12/22; 00:00:00" 3.3716
"2020/12/23; 00:00:00" 3.2759
"2020/12/24; 00:00:00" 3.1371
"2020/12/25; 00:00:00" 2.7849
"2020/12/26; 00:00:00" 2.4138
"2020/12/27; 00:00:00" 2.1002
"2020/12/28; 00:00:00" 1.8807
"2020/12/29; 00:00:00" 1.7574
"2020/12/30; 00:00:00" 1.6693
"2020/12/31; 00:00:00" 1.5822
"2021/01/01; 00:00:00" 1.974
"2021/01/02; 00:00:00" 1.9723
"2021/01/03; 00:00:00" 1.928
"2021/01/04; 00:00:00" 1.7697
"2021/01/05; 00:00:00" 1.5603
"2021/01/06; 00:00:00" 1.4016
"2021/01/07; 00:00:00" 1.2874
"2021/01/08; 00:00:00" 1.2095
"2021/01/09; 00:00:00" 1.1701
"2021/01/10; 00:00:00" 1.1833
"2021/01/11; 00:00:00" 1.2917
"2021/01/12; 00:00:00" 1.4694
"2021/01/13; 00:00:00" 1.6701
"2021/01/14; 00:00:00" 1.7434
"2021/01/15; 00:00:00" 1.6488
"2021/01/16; 00:00:00" 1.5106
"2021/01/17; 00:00:00" 1.4033
"2021/01/18; 00:00:00" 1.3241
"2021/01/19; 00:00:00" 1.2627
"2021/01/20; 00:00:00" 1.2708
"2021/01/21; 00:00:00" 1.2917
"2021/01/22; 00:00:00" 1.3746
"2021/01/23; 00:00:00" 1.824
"2021/01/24; 00:00:00" 2.7191
"2021/01/25; 00:00:00" 3.2125
"2021/01/26; 00:00:00" 3.433
"2021/01/27; 00:00:00" 3.7587
"2021/01/28; 00:00:00" 4.2119
"2021/01/29; 00:00:00" 4.5276
"2021/01/30; 00:00:00" 4.7711
"2021/01/31; 00:00:00" 4.7326
"2021/02/01; 00:00:00" 4.4438
"2021/02/02; 00:00:00" 4.0331
"2021/02/03; 00:00:00" 3.5748
"2021/02/04; 00:00:00" 3.1611
"2021/02/05; 00:00:00" 2.7658
"2021/02/06; 00:00:00" 2.4383
"2021/02/07; 00:00:00" 2.1707
"2021/02/08; 00:00:00" 1.9934
"2021/02/09; 00:00:00" 1.8798
"2021/02/10; 00:00:00" 1.8009
"2021/02/11; 00:00:00" 1.7843
"2021/02/12; 00:00:00" 1.7966
"2021/02/13; 00:00:00" 1.8004
"2021/02/14; 00:00:00" 1.7834
"2021/02/15; 00:00:00" 1.7919
"2021/02/16; 00:00:00" 1.8428
"2021/02/17; 00:00:00" 2.0164
"2021/02/18; 00:00:00" 2.1802
"2021/02/19; 00:00:00" 2.3138
"2021/02/20; 00:00:00" 2.404
"2021/02/21; 00:00:00" 2.4586
"2021/02/22; 00:00:00" 2.3837
"2021/02/23; 00:00:00" 2.2331
"2021/02/24; 00:00:00" 2.0974
"2021/02/25; 00:00:00" 2.0334
"2021/02/26; 00:00:00" 2.0864
"2021/02/27; 00:00:00" 2.205
"2021/02/28; 00:00:00" 2.2735
"2021/03/01; 00:00:00" 2.235
"2021/03/02; 00:00:00" 2.1345
"2021/03/03; 00:00:00" 2.0156
"2021/03/04; 00:00:00" 1.9379
"2021/03/05; 00:00:00" 1.88
"2021/03/06; 00:00:00" 1.7986
"2021/03/07; 00:00:00" 1.7331
"2021/03/08; 00:00:00" 1.6961
"2021/03/09; 00:00:00" 1.6466
"2021/03/10; 00:00:00" 1.5768
"2021/03/11; 00:00:00" 1.5035
"2021/03/12; 00:00:00" 1.442
"2021/03/13; 00:00:00" 1.3811
"2021/03/14; 00:00:00" 1.316
"2021/03/15; 00:00:00" 1.254
"2021/03/16; 00:00:00" 1.2293
"2021/03/17; 00:00:00" 1.2434
"2021/03/18; 00:00:00" 1.2792
"2021/03/19; 00:00:00" 1.4437
"2021/03/20; 00:00:00" 1.7641
"2021/03/21; 00:00:00" 2.1665
"2021/03/22; 00:00:00" 2.4757
"2021/03/23; 00:00:00" 2.511
"2021/03/24; 00:00:00" 2.3146
"2021/03/25; 00:00:00" 2.0876
"2021/03/26; 00:00:00" 1.9186
"2021/03/27; 00:00:00" 1.8518
"2021/03/28; 00:00:00" 1.8365
"2021/03/29; 00:00:00" 1.897
"2021/03/30; 00:00:00" 2.0114
"2021/03/31; 00:00:00" 2.0728
"2021/04/01; 00:00:00" 2.0505
"2021/04/02; 00:00:00" 2.0341
"2021/04/03; 00:00:00" 2.0383
"2021/04/04; 00:00:00" 1.9982
"2021/04/05; 00:00:00" 1.9312
"2021/04/06; 00:00:00" 1.836
"2021/04/07; 00:00:00" 1.7332
"2021/04/08; 00:00:00" 1.642
"2021/04/09; 00:00:00" 1.5602
"2021/04/10; 00:00:00" 1.5079
"2021/04/11; 00:00:00" 1.4541
"2021/04/12; 00:00:00" 1.4057
"2021/04/13; 00:00:00" 1.356
"2021/04/14; 00:00:00" 1.3063
"2021/04/15; 00:00:00" 1.2678
"2021/04/16; 00:00:00" 1.2448
"2021/04/17; 00:00:00" 1.2423
"2021/04/18; 00:00:00" 1.2696
"2021/04/19; 00:00:00" 1.3555
"2021/04/20; 00:00:00" 1.5469
"2021/04/21; 00:00:00" 1.7344
"2021/04/22; 00:00:00" 1.779
"2021/04/23; 00:00:00" 1.6786
"2021/04/24; 00:00:00" 1.5486
"2021/04/25; 00:00:00" 1.4282
"2021/04/26; 00:00:00" 1.3499
"2021/04/27; 00:00:00" 1.3465
"2021/04/28; 00:00:00" 1.4291
"2021/04/29; 00:00:00" 1.5138
"2021/04/30; 00:00:00" 1.5601
"2021/05/01; 00:00:00" 1.5502
"2021/05/02; 00:00:00" 1.5026
"2021/05/03; 00:00:00" 1.4402
"2021/05/04; 00:00:00" 1.3764
"2021/05/05; 00:00:00" 1.3212
"2021/05/06; 00:00:00" 1.2677
"2021/05/07; 00:00:00" 1.2298
"2021/05/08; 00:00:00" 1.2102
"2021/05/09; 00:00:00" 1.1933
"2021/05/10; 00:00:00" 1.1801
"2021/05/11; 00:00:00" 1.1708
"2021/05/12; 00:00:00" 1.1607
"2021/05/13; 00:00:00" 1.1481
"2021/05/14; 00:00:00" 1.1422
"2021/05/15; 00:00:00" 1.1688
"2021/05/16; 00:00:00" 1.2409
"2021/05/17; 00:00:00" 1.3354
"2021/05/18; 00:00:00" 1.3961
"2021/05/19; 00:00:00" 1.4433
"2021/05/20; 00:00:00" 1.494
"2021/05/21; 00:00:00" 1.5069
"2021/05/22; 00:00:00" 1.4799
"2021/05/23; 00:00:00" 1.4286
"2021/05/24; 00:00:00" 1.3614
"2021/05/25; 00:00:00" 1.3075
"2021/05/26; 00:00:00" 1.2716
"2021/05/27; 00:00:00" 1.232
"2021/05/28; 00:00:00" 1.2516
"2021/05/29; 00:00:00" 1.2943
"2021/05/30; 00:00:00" 1.2883
"2021/05/31; 00:00:00" 1.2605
"2021/06/01; 00:00:00" 1.2781
"2021/06/02; 00:00:00" 1.3328
"2021/06/03; 00:00:00" 1.5181
"2021/06/04; 00:00:00" 1.7275
"2021/06/05; 00:00:00" 1.8697
"2021/06/06; 00:00:00" 1.9272
"2021/06/07; 00:00:00" 1.9031
"2021/06/08; 00:00:00" 1.8328
"2021/06/09; 00:00:00" 1.7666
"2021/06/10; 00:00:00" 1.7032
"2021/06/11; 00:00:00" 1.6273
"2021/06/12; 00:00:00" 1.5738
"2021/06/13; 00:00:00" 1.54
"2021/06/14; 00:00:00" 1.5563
"2021/06/15; 00:00:00" 1.5939
"2021/06/16; 00:00:00" 1.6567
"2021/06/17; 00:00:00" 1.7109
"2021/06/18; 00:00:00" 1.6985
"2021/06/19; 00:00:00" 1.6418
"2021/06/20; 00:00:00" 1.5742
"2021/06/21; 00:00:00" 1.5073
"2021/06/22; 00:00:00" 1.442
"2021/06/23; 00:00:00" 1.3897
"2021/06/24; 00:00:00" 1.37
"2021/06/25; 00:00:00" 1.3713
"2021/06/26; 00:00:00" 1.3636
"2021/06/27; 00:00:00" 1.3306
"2021/06/28; 00:00:00" 1.2955
"2021/06/29; 00:00:00" 1.2477
"2021/06/30; 00:00:00" 1.2051
"2021/07/01; 00:00:00" 1.1674
"2021/07/02; 00:00:00" 1.1325
"2021/07/03; 00:00:00" 1.1485
"2021/07/04; 00:00:00" 1.151
"2021/07/05; 00:00:00" 1.1557
"2021/07/06; 00:00:00" 1.1683
"2021/07/07; 00:00:00" 1.1658
"2021/07/08; 00:00:00" 1.1422
"2021/07/09; 00:00:00" 1.1145
"2021/07/10; 00:00:00" 1.095
"2021/07/11; 00:00:00" 1.0809
"2021/07/12; 00:00:00" 1.0834
"2021/07/13; 00:00:00" 1.0942
"2021/07/14; 00:00:00" 1.071
"2021/07/15; 00:00:00" 1.0554
"2021/07/16; 00:00:00" 1.0776
"2021/07/17; 00:00:00" 1.0975
"2021/07/18; 00:00:00" 1.1129
"2021/07/19; 00:00:00" 1.1054
"2021/07/20; 00:00:00" 1.076
"2021/07/21; 00:00:00" 1.0494
"2021/07/22; 00:00:00" 1.0253
"2021/07/23; 00:00:00" 1.0077
"2021/07/24; 00:00:00" 1.0732
"2021/07/25; 00:00:00" 1.152
"2021/07/26; 00:00:00" 1.1389
"2021/07/27; 00:00:00" 1.1096
"2021/07/28; 00:00:00" 1.0546
"2021/07/29; 00:00:00" 1.0222
"2021/07/30; 00:00:00" 1.0091
"2021/07/31; 00:00:00" 1.0003
"2021/08/01; 00:00:00" 0.97736
"2021/08/02; 00:00:00" 0.95054
"2021/08/03; 00:00:00" 0.92722
"2021/08/04; 00:00:00" 0.90813
"2021/08/05; 00:00:00" 0.88044
"2021/08/06; 00:00:00" 0.86024
"2021/08/07; 00:00:00" 0.83626
"2021/08/08; 00:00:00" 0.82002
"2021/08/09; 00:00:00" 0.82726
"2021/08/10; 00:00:00" 0.85838
"2021/08/11; 00:00:00" 0.87236
"2021/08/12; 00:00:00" 0.89192
"2021/08/13; 00:00:00" 0.92196
"2021/08/14; 00:00:00" 0.90323
"2021/08/15; 00:00:00" 0.8987
"2021/08/16; 00:00:00" 0.91865
"2021/08/17; 00:00:00" 0.9242
"2021/08/18; 00:00:00" 0.9114
"2021/08/19; 00:00:00" 0.87669
"2021/08/20; 00:00:00" 0.84785
"2021/08/21; 00:00:00" 0.82393
"2021/08/22; 00:00:00" 0.81011
"2021/08/23; 00:00:00" 0.79963
"2021/08/24; 00:00:00" 0.81116
"2021/08/25; 00:00:00" 0.84217
"2021/08/26; 00:00:00" 0.84362
"2021/08/27; 00:00:00" 0.82921
"2021/08/28; 00:00:00" 0.82253
"2021/08/29; 00:00:00" 0.83267
"2021/08/30; 00:00:00" 0.88069
"2021/08/31; 00:00:00" 0.93752
"2021/09/01; 00:00:00" 0.99733
"2021/09/02; 00:00:00" 1.0582
"2021/09/03; 00:00:00" 1.0804
"2021/09/04; 00:00:00" 1.0668
"2021/09/05; 00:00:00" 1.0513
"2021/09/06; 00:00:00" 1.0281
"2021/09/07; 00:00:00" 1.0137
"2021/09/08; 00:00:00" 1.0107
"2021/09/09; 00:00:00" 0.9967
"2021/09/10; 00:00:00" 0.98258
"2021/09/11; 00:00:00" 0.98231
"2021/09/12; 00:00:00" 0.98696
"2021/09/13; 00:00:00" 0.98786
"2021/09/14; 00:00:00" 0.99263
"2021/09/15; 00:00:00" 1.0272
"2021/09/16; 00:00:00" 1.083
"2021/09/17; 00:00:00" 1.1259
"2021/09/18; 00:00:00" 1.1372
"2021/09/19; 00:00:00" 1.1067
"2021/09/20; 00:00:00" 1.0641
"2021/09/21; 00:00:00" 1.0711
"2021/09/22; 00:00:00" 1.1495
"2021/09/23; 00:00:00" 1.1926
"2021/09/24; 00:00:00" 1.1672
"2021/09/25; 00:00:00" 1.1305
"2021/09/26; 00:00:00" 1.0984
"2021/09/27; 00:00:00" 1.1189
"2021/09/28; 00:00:00" 1.1026
"2021/09/29; 00:00:00" 1.0856
"2021/09/30; 00:00:00" 1.086
"2021/10/01; 00:00:00" 1.1152
"2021/10/02; 00:00:00" 1.111
"2021/10/03; 00:00:00" 1.0778
"2021/10/04; 00:00:00" 1.0544
"2021/10/05; 00:00:00" 1.0671
"2021/10/06; 00:00:00" 1.063
"2021/10/07; 00:00:00" 1.0314
"2021/10/08; 00:00:00" 0.99442
"2021/10/09; 00:00:00" 0.96481
"2021/10/10; 00:00:00" 0.9335
"2021/10/11; 00:00:00" 0.89915
"2021/10/12; 00:00:00" 0.87374
"2021/10/13; 00:00:00" 0.85064
"2021/10/14; 00:00:00" 0.82863
"2021/10/15; 00:00:00" 0.8034
"2021/10/16; 00:00:00" 0.78541
"2021/10/17; 00:00:00" 0.774
"2021/10/18; 00:00:00" 0.76247
"2021/10/19; 00:00:00" 0.74286
"2021/10/20; 00:00:00" 0.72575
"2021/10/21; 00:00:00" 0.71529
"2021/10/22; 00:00:00" 0.70441
"2021/10/23; 00:00:00" 0.69549
"2021/10/24; 00:00:00" 0.68657
"2021/10/25; 00:00:00" 0.67487
"2021/10/26; 00:00:00" 0.66461
"2021/10/27; 00:00:00" 0.65673
"2021/10/28; 00:00:00" 0.65259
"2021/10/29; 00:00:00" 0.64705
"2021/10/30; 00:00:00" 0.65593
"2021/10/31; 00:00:00" 0.69608
"2021/11/01; 00:00:00" 0.7254
"2021/11/02; 00:00:00" 0.73542
"2021/11/03; 00:00:00" 0.72345
"2021/11/04; 00:00:00" 0.72829
"2021/11/05; 00:00:00" 0.75024
"2021/11/06; 00:00:00" 0.76655
"2021/11/07; 00:00:00" 0.76262
"2021/11/08; 00:00:00" 0.74828
"2021/11/09; 00:00:00" 0.72209
"2021/11/10; 00:00:00" 0.70835
"2021/11/11; 00:00:00" 0.69138
"2021/11/12; 00:00:00" 0.67638
"2021/11/13; 00:00:00" 0.67033
"2021/11/14; 00:00:00" 0.66242
"2021/11/15; 00:00:00" 0.65782
"2021/11/16; 00:00:00" 0.66299
"2021/11/17; 00:00:00" 0.6896
"2021/11/18; 00:00:00" 0.7255
"2021/11/19; 00:00:00" 0.86776
"2021/11/20; 00:00:00" 1.1022
"2021/11/21; 00:00:00" 1.1579
"2021/11/22; 00:00:00" 1.0959
"2021/11/23; 00:00:00" 1.0315
"2021/11/24; 00:00:00" 0.98784
"2021/11/25; 00:00:00" 0.95265
"2021/11/26; 00:00:00" 0.92908
"2021/11/27; 00:00:00" 0.90989
"2021/11/28; 00:00:00" 0.8914
"2021/11/29; 00:00:00" 0.85965
"2021/11/30; 00:00:00" 0.83471
"2021/12/01; 00:00:00" 0.82611
"2021/12/02; 00:00:00" 0.80801
"2021/12/03; 00:00:00" 0.79475
"2021/12/04; 00:00:00" 0.78009
"2021/12/05; 00:00:00" 0.75993
"2021/12/06; 00:00:00" 0.74654
"2021/12/07; 00:00:00" 0.73416
"2021/12/08; 00:00:00" 0.72418
"2021/12/09; 00:00:00" 0.71326
"2021/12/10; 00:00:00" 0.70004
"2021/12/11; 00:00:00" 0.6949
"2021/12/12; 00:00:00" 0.68786
"2021/12/13; 00:00:00" 0.67897
"2021/12/14; 00:00:00" 0.6645
"2021/12/15; 00:00:00" 0.66551
"2021/12/16; 00:00:00" 0.6585
"2021/12/17; 00:00:00" 0.64557
"2021/12/18; 00:00:00" 0.64515
"2021/12/19; 00:00:00" 0.64562
"2021/12/20; 00:00:00" 0.66418
"2021/12/21; 00:00:00" 0.66929
"2021/12/22; 00:00:00" 0.73192
"2021/12/23; 00:00:00" 0.87089
"2021/12/24; 00:00:00" 1.0788
"2021/12/25; 00:00:00" 1.4306
"2021/12/26; 00:00:00" 1.6928
"2021/12/27; 00:00:00" 1.808
"2021/12/28; 00:00:00" 1.8855
"2021/12/29; 00:00:00" 1.9168
"2021/12/30; 00:00:00" 1.8033
"2021/12/31; 00:00:00" 1.6211
"2022/01/01; 00:00:00" 1.4612
"2022/01/02; 00:00:00" 1.3455
"2022/01/03; 00:00:00" 1.2648
"2022/01/04; 00:00:00" 1.2251
"2022/01/05; 00:00:00" 1.1848
"2022/01/06; 00:00:00" 1.1368
"2022/01/07; 00:00:00" 1.0884
"2022/01/08; 00:00:00" 1.0612
"2022/01/09; 00:00:00" 1.0398
"2022/01/10; 00:00:00" 1.028
"2022/01/11; 00:00:00" 1.0274
"2022/01/12; 00:00:00" 1.0181
"2022/01/13; 00:00:00" 1.0061
"2022/01/14; 00:00:00" 0.99233
"2022/01/15; 00:00:00" 0.9763
"2022/01/16; 00:00:00" 0.95887
"2022/01/17; 00:00:00" 0.93693
"2022/01/18; 00:00:00" 0.92163
"2022/01/19; 00:00:00" 0.90033
"2022/01/20; 00:00:00" 0.86821
"2022/01/21; 00:00:00" 0.84371
"2022/01/22; 00:00:00" 0.81553
"2022/01/23; 00:00:00" 0.7956
"2022/01/24; 00:00:00" 0.77328
"2022/01/25; 00:00:00" 0.75268
"2022/01/26; 00:00:00" 0.73835
"2022/01/27; 00:00:00" 0.72597
"2022/01/28; 00:00:00" 0.71317
"2022/01/29; 00:00:00" 0.71275
"2022/01/30; 00:00:00" 0.70327
"2022/01/31; 00:00:00" 0.68964
"2022/02/01; 00:00:00" 0.67698
"2022/02/02; 00:00:00" 0.67374
"2022/02/03; 00:00:00" 0.65978
"2022/02/04; 00:00:00" 0.65657
"2022/02/05; 00:00:00" 0.65334
"2022/02/06; 00:00:00" 0.65011
"2022/02/07; 00:00:00" 0.64319
"2022/02/08; 00:00:00" 0.6363
"2022/02/09; 00:00:00" 0.62442
"2022/02/10; 00:00:00" 0.62124
"2022/02/11; 00:00:00" 0.63137
"2022/02/12; 00:00:00" 0.66968
"2022/02/13; 00:00:00" 0.67436
"2022/02/14; 00:00:00" 0.72756
"2022/02/15; 00:00:00" 0.85156
"2022/02/16; 00:00:00" 0.9257
"2022/02/17; 00:00:00" 0.91796
"2022/02/18; 00:00:00" 0.94412
"2022/02/19; 00:00:00" 1.0747
"2022/02/20; 00:00:00" 1.3232
"2022/02/21; 00:00:00" 1.405
"2022/02/22; 00:00:00" 1.3082
"2022/02/23; 00:00:00" 1.148
"2022/02/24; 00:00:00" 1.0232
"2022/02/25; 00:00:00" 0.94963
"2022/02/26; 00:00:00" 0.9202
"2022/02/27; 00:00:00" 0.90376
"2022/02/28; 00:00:00" 0.92485
"2022/03/01; 00:00:00" 0.94364
"2022/03/02; 00:00:00" 0.94477
"2022/03/03; 00:00:00" 0.92833
"2022/03/04; 00:00:00" 0.9029
"2022/03/05; 00:00:00" 0.8815
"2022/03/06; 00:00:00" 0.83256
"2022/03/07; 00:00:00" 0.79451
"2022/03/08; 00:00:00" 0.76829
"2022/03/09; 00:00:00" 0.74438
"2022/03/10; 00:00:00" 0.73101
"2022/03/11; 00:00:00" 0.72247
"2022/03/12; 00:00:00" 0.70641
"2022/03/13; 00:00:00" 0.69698
"2022/03/14; 00:00:00" 0.68338
"2022/03/15; 00:00:00" 0.67264
"2022/03/16; 00:00:00" 0.66986
"2022/03/17; 00:00:00" 0.65686
"2022/03/18; 00:00:00" 0.64808
"2022/03/19; 00:00:00" 0.64533
"2022/03/20; 00:00:00" 0.64957
"2022/03/21; 00:00:00" 0.6565
"2022/03/22; 00:00:00" 0.67604
"2022/03/23; 00:00:00" 0.70183
"2022/03/24; 00:00:00" 0.73165
"2022/03/25; 00:00:00" 0.76606
"2022/03/26; 00:00:00" 0.84848
"2022/03/27; 00:00:00" 0.94442
"2022/03/28; 00:00:00" 0.97207
"2022/03/29; 00:00:00" 0.97382
"2022/03/30; 00:00:00" 0.97592
"2022/03/31; 00:00:00" 0.97743
"2022/04/01; 00:00:00" 0.97149
"2022/04/02; 00:00:00" 0.94877
"2022/04/03; 00:00:00" 0.92046
"2022/04/04; 00:00:00" 0.86919
"2022/04/05; 00:00:00" 0.83893
"2022/04/06; 00:00:00" 0.80749
"2022/04/07; 00:00:00" 0.78712
"2022/04/08; 00:00:00" 0.77668
"2022/04/09; 00:00:00" 0.75797
"2022/04/10; 00:00:00" 0.73982
"2022/04/11; 00:00:00" 0.73649
"2022/04/12; 00:00:00" 0.73221
"2022/04/13; 00:00:00" 0.72986
"2022/04/14; 00:00:00" 0.72652
"2022/04/15; 00:00:00" 0.73421
"2022/04/16; 00:00:00" 0.74759
"2022/04/17; 00:00:00" 0.75477
"2022/04/18; 00:00:00" 0.75569
"2022/04/19; 00:00:00" 0.74132
"2022/04/20; 00:00:00" 0.72419
"2022/04/21; 00:00:00" 0.70385
"2022/04/22; 00:00:00" 0.68788
"2022/04/23; 00:00:00" 0.68459
"2022/04/24; 00:00:00" 0.67991
"2022/04/25; 00:00:00" 0.68092
"2022/04/26; 00:00:00" 0.68516
"2022/04/27; 00:00:00" 0.68466
"2022/04/28; 00:00:00" 0.6842
"2022/04/29; 00:00:00" 0.67995
"2022/04/30; 00:00:00" 0.67623
"2022/05/01; 00:00:00" 0.67156
"2022/05/02; 00:00:00" 0.67492
"2022/05/03; 00:00:00" 0.69412
"2022/05/04; 00:00:00" 0.72243
"2022/05/05; 00:00:00" 0.75197
"2022/05/06; 00:00:00" 0.76303
"2022/05/07; 00:00:00" 0.76975
"2022/05/08; 00:00:00" 0.76582
"2022/05/09; 00:00:00" 0.75386
"2022/05/10; 00:00:00" 0.73858
"2022/05/11; 00:00:00" 0.73766
"2022/05/12; 00:00:00" 0.73336
"2022/05/13; 00:00:00" 0.72957
"2022/05/14; 00:00:00" 0.72481
"2022/05/15; 00:00:00" 0.71724
"2022/05/16; 00:00:00" 0.71347
"2022/05/17; 00:00:00" 0.75398
"2022/05/18; 00:00:00" 0.8383
"2022/05/19; 00:00:00" 0.85321
"2022/05/20; 00:00:00" 0.86139
"2022/05/21; 00:00:00" 0.88836
"2022/05/22; 00:00:00" 0.95146
"2022/05/23; 00:00:00" 0.99461
"2022/05/24; 00:00:00" 1.026
"2022/05/25; 00:00:00" 1.0412
"2022/05/26; 00:00:00" 1.0362
"2022/05/27; 00:00:00" 1.0058
"2022/05/28; 00:00:00" 1.0043
"2022/05/29; 00:00:00" 1.0391
"2022/05/30; 00:00:00" 1.119
"2022/05/31; 00:00:00" 1.2547
"2022/06/01; 00:00:00" 1.3025
"2022/06/02; 00:00:00" 1.2739
"2022/06/03; 00:00:00" 1.2062
"2022/06/04; 00:00:00" 1.1496
"2022/06/05; 00:00:00" 1.137
"2022/06/06; 00:00:00" 1.129
"2022/06/07; 00:00:00" 1.0924
"2022/06/08; 00:00:00" 1.0506
"2022/06/09; 00:00:00" 1.0175
"2022/06/10; 00:00:00" 0.99442
"2022/06/11; 00:00:00" 0.98262
"2022/06/12; 00:00:00" 0.99447
"2022/06/13; 00:00:00" 0.99893
"2022/06/14; 00:00:00" 0.991
"2022/06/15; 00:00:00" 0.96973
"2022/06/16; 00:00:00" 0.94422
"2022/06/17; 00:00:00" 0.92701
"2022/06/18; 00:00:00" 0.91677
"2022/06/19; 00:00:00" 0.88751
"2022/06/20; 00:00:00" 0.8529
"2022/06/21; 00:00:00" 0.83185
"2022/06/22; 00:00:00" 0.81852
"2022/06/23; 00:00:00" 0.82717
"2022/06/24; 00:00:00" 0.82859
"2022/06/25; 00:00:00" 0.83436
"2022/06/26; 00:00:00" 0.86933
"2022/06/27; 00:00:00" 0.90414
"2022/06/28; 00:00:00" 0.90417
"2022/06/29; 00:00:00" 0.87412
"2022/06/30; 00:00:00" 0.85683
"2022/07/01; 00:00:00" 0.83958
"2022/07/02; 00:00:00" 0.83289
"2022/07/03; 00:00:00" 0.82431
"2022/07/04; 00:00:00" 0.80386
"2022/07/05; 00:00:00" 0.78636
"2022/07/06; 00:00:00" 0.79307
"2022/07/07; 00:00:00" 0.80541
"2022/07/08; 00:00:00" 0.82489
"2022/07/09; 00:00:00" 0.83398
"2022/07/10; 00:00:00" 0.85456
"2022/07/11; 00:00:00" 1.0049
"2022/07/12; 00:00:00" 1.2968
"2022/07/13; 00:00:00" 1.4639
"2022/07/14; 00:00:00" 1.4901
"2022/07/15; 00:00:00" 1.4243
"2022/07/16; 00:00:00" 1.3362
"2022/07/17; 00:00:00" 1.2448
"2022/07/18; 00:00:00" 1.1659
"2022/07/19; 00:00:00" 1.1027
"2022/07/20; 00:00:00" 1.0598
"2022/07/21; 00:00:00" 1.0247
"2022/07/22; 00:00:00" 0.99766
"2022/07/23; 00:00:00" 0.97906
"2022/07/24; 00:00:00" 0.95407
"2022/07/25; 00:00:00" 0.9417
"2022/07/26; 00:00:00" 0.94227
"2022/07/27; 00:00:00" 0.93229
"2022/07/28; 00:00:00" 0.91347
"2022/07/29; 00:00:00" 0.87295
"2022/07/30; 00:00:00" 0.83696
"2022/07/31; 00:00:00" 0.82166
"2022/08/01; 00:00:00" 0.82795
"2022/08/02; 00:00:00" 0.84852
"2022/08/03; 00:00:00" 0.8322
"2022/08/04; 00:00:00" 0.79985
"2022/08/05; 00:00:00" 0.76605
"2022/08/06; 00:00:00" 0.75409
"2022/08/07; 00:00:00" 0.78574
"2022/08/08; 00:00:00" 0.81801
"2022/08/09; 00:00:00" 0.81652
"2022/08/10; 00:00:00" 0.8127
"2022/08/11; 00:00:00" 0.82135
"2022/08/12; 00:00:00" 0.8462
"2022/08/13; 00:00:00" 0.89596
"2022/08/14; 00:00:00" 0.92624
"2022/08/15; 00:00:00" 0.91451
"2022/08/16; 00:00:00" 0.95602
"2022/08/17; 00:00:00" 0.98204
"2022/08/18; 00:00:00" 0.97418
"2022/08/19; 00:00:00" 0.95286
"2022/08/20; 00:00:00" 0.91727
"2022/08/21; 00:00:00" 0.88127
"2022/08/22; 00:00:00" 0.85099
"2022/08/23; 00:00:00" 0.8947
"2022/08/24; 00:00:00" 0.8659
"2022/08/25; 00:00:00" 0.81853
"2022/08/26; 00:00:00" 0.80805
"2022/08/27; 00:00:00" 0.8086
"2022/08/28; 00:00:00" 0.7967
"2022/08/29; 00:00:00" 0.85109
"2022/08/30; 00:00:00" 0.94088
"2022/08/31; 00:00:00" 0.96987
"2022/09/01; 00:00:00" 0.97853
"2022/09/02; 00:00:00" 0.95673
"2022/09/03; 00:00:00" 0.90879
"2022/09/04; 00:00:00" 0.84825
"2022/09/05; 00:00:00" 0.81624
"2022/09/06; 00:00:00" 0.79963
"2022/09/07; 00:00:00" 0.78262
"2022/09/08; 00:00:00" 0.75818
"2022/09/09; 00:00:00" 0.73954
"2022/09/10; 00:00:00" 0.73145
"2022/09/11; 00:00:00" 0.72242
"2022/09/12; 00:00:00" 0.72106
"2022/09/13; 00:00:00" 0.72538
"2022/09/14; 00:00:00" 0.72679
"2022/09/15; 00:00:00" 0.72296
"2022/09/16; 00:00:00" 0.71776
"2022/09/17; 00:00:00" 0.71971
"2022/09/18; 00:00:00" 0.71873
"2022/09/19; 00:00:00" 0.71923
"2022/09/20; 00:00:00" 0.70878
"2022/09/21; 00:00:00" 0.69138
"2022/09/22; 00:00:00" 0.67365
"2022/09/23; 00:00:00" 0.66713
"2022/09/24; 00:00:00" 0.67466
"2022/09/25; 00:00:00" 0.68774
"2022/09/26; 00:00:00" 0.68487
"2022/09/27; 00:00:00" 0.68868
"2022/09/28; 00:00:00" 0.7141
"2022/09/29; 00:00:00" 0.72645
"2022/09/30; 00:00:00" 0.73168
"2022/10/01; 00:00:00" 0.72876
"2022/10/02; 00:00:00" 0.74834
"2022/10/03; 00:00:00" 0.78474
"2022/10/04; 00:00:00" 0.82126
"2022/10/05; 00:00:00" 0.80264
"2022/10/06; 00:00:00" 0.75837
"2022/10/07; 00:00:00" 0.73832
"2022/10/08; 00:00:00" 0.72546
"2022/10/09; 00:00:00" 0.70984
"2022/10/10; 00:00:00" 0.69387
"2022/10/11; 00:00:00" 0.68588
"2022/10/12; 00:00:00" 0.67982
"2022/10/13; 00:00:00" 0.66865
"2022/10/14; 00:00:00" 0.66031
"2022/10/15; 00:00:00" 0.65385
"2022/10/16; 00:00:00" 0.64831
"2022/10/17; 00:00:00" 0.65394
"2022/10/18; 00:00:00" 0.65203
"2022/10/19; 00:00:00" 0.68742
"2022/10/20; 00:00:00" 0.758
"2022/10/21; 00:00:00" 0.90048
"2022/10/22; 00:00:00" 0.98902
"2022/10/23; 00:00:00" 1.0228
"2022/10/24; 00:00:00" 1.0646
"2022/10/25; 00:00:00" 1.086
"2022/10/26; 00:00:00" 1.0712
"2022/10/27; 00:00:00" 1.0221
"2022/10/28; 00:00:00" 0.99306
"2022/10/29; 00:00:00" 0.98107
"2022/10/30; 00:00:00" 0.98255
"2022/10/31; 00:00:00" 0.96884
"2022/11/01; 00:00:00" 0.95404
"2022/11/02; 00:00:00" 0.99317
"2022/11/03; 00:00:00" 1.0017
"2022/11/04; 00:00:00" 1.0125
"2022/11/05; 00:00:00" 1.0096
"2022/11/06; 00:00:00" 1.0021
"2022/11/07; 00:00:00" 0.98085
"2022/11/08; 00:00:00" 0.98204
"2022/11/09; 00:00:00" 1.0099
"2022/11/10; 00:00:00" 1.0594
"2022/11/11; 00:00:00" 1.1723
"2022/11/12; 00:00:00" 1.2372
"2022/11/13; 00:00:00" 1.1854
"2022/11/14; 00:00:00" 1.1892
"2022/11/15; 00:00:00" 1.3538
"2022/11/16; 00:00:00" 1.5365
"2022/11/17; 00:00:00" 1.611
"2022/11/18; 00:00:00" 1.5176
"2022/11/19; 00:00:00" 1.3932
"2022/11/20; 00:00:00" 1.2995
"2022/11/21; 00:00:00" 1.2731
"2022/11/22; 00:00:00" 1.3475
"2022/11/23; 00:00:00" 1.5305
"2022/11/24; 00:00:00" 1.5875
"2022/11/25; 00:00:00" 1.5052
"2022/11/26; 00:00:00" 1.3787
"2022/11/27; 00:00:00" 1.2842
"2022/11/28; 00:00:00" 1.2318
"2022/11/29; 00:00:00" 1.2421
"2022/11/30; 00:00:00" 1.3163
"2022/12/01; 00:00:00" 1.3612
"2022/12/02; 00:00:00" 1.413
"2022/12/03; 00:00:00" 1.576
"2022/12/04; 00:00:00" 1.8057
"2022/12/05; 00:00:00" 1.968
"2022/12/06; 00:00:00" 2.021
"2022/12/07; 00:00:00" 1.9478
"2022/12/08; 00:00:00" 1.7879
"2022/12/09; 00:00:00" 1.6197
"2022/12/10; 00:00:00" 1.4835
"2022/12/11; 00:00:00" 1.3771
"2022/12/12; 00:00:00" 1.2818
"2022/12/13; 00:00:00" 1.2166
"2022/12/14; 00:00:00" 1.1654
"2022/12/15; 00:00:00" 1.1251
"2022/12/16; 00:00:00" 1.1038
"2022/12/17; 00:00:00" 1.1067
"2022/12/18; 00:00:00" 1.1205
"2022/12/19; 00:00:00" 1.1373
"2022/12/20; 00:00:00" 1.1533
"2022/12/21; 00:00:00" 1.193
"2022/12/22; 00:00:00" 1.2218
"2022/12/23; 00:00:00" 1.2588
"2022/12/24; 00:00:00" 1.3357
"2022/12/25; 00:00:00" 1.3712
"2022/12/26; 00:00:00" 1.4094
"2022/12/27; 00:00:00" 1.4526
"2022/12/28; 00:00:00" 1.4324
"2022/12/29; 00:00:00" 1.3477
"2022/12/30; 00:00:00" 1.249
"2022/12/31; 00:00:00" 1.1663
"2023/01/01; 00:00:00" 1.1039
"2023/01/02; 00:00:00" 1.0651
"2023/01/03; 00:00:00" 1.0179
"2023/01/04; 00:00:00" 0.98802
"2023/01/05; 00:00:00" 0.96819
"2023/01/06; 00:00:00" 0.95543
"2023/01/07; 00:00:00" 0.94825
"2023/01/08; 00:00:00" 0.93898
"2023/01/09; 00:00:00" 0.92128
"2023/01/10; 00:00:00" 0.90295
"2023/01/11; 00:00:00" 0.88375
"2023/01/12; 00:00:00" 0.86786
"2023/01/13; 00:00:00" 0.86162
"2023/01/14; 00:00:00" 0.82674
"2023/01/15; 00:00:00" 0.80771
"2023/01/16; 00:00:00" 0.78926
"2023/01/17; 00:00:00" 0.77781
"2023/01/18; 00:00:00" 0.76727
"2023/01/19; 00:00:00" 0.75962
"2023/01/20; 00:00:00" 0.75772
"2023/01/21; 00:00:00" 0.76114
"2023/01/22; 00:00:00" 0.8097
"2023/01/23; 00:00:00" 0.97097
"2023/01/24; 00:00:00" 1.0004
"2023/01/25; 00:00:00" 0.99439
"2023/01/26; 00:00:00" 1.0273
"2023/01/27; 00:00:00" 1.0909
"2023/01/28; 00:00:00" 1.1012
"2023/01/29; 00:00:00" 1.0715
"2023/01/30; 00:00:00" 1.0393
"2023/01/31; 00:00:00" 1.0017
"2023/02/01; 00:00:00" 0.96896
"2023/02/02; 00:00:00" 0.93798
"2023/02/03; 00:00:00" 0.90717
"2023/02/04; 00:00:00" 0.88297
"2023/02/05; 00:00:00" 0.87668
"2023/02/06; 00:00:00" 0.93015
"2023/02/07; 00:00:00" 0.93351
"2023/02/08; 00:00:00" 0.95425
"2023/02/09; 00:00:00" 0.96554
"2023/02/10; 00:00:00" 0.94763
"2023/02/11; 00:00:00" 0.92957
"2023/02/12; 00:00:00" 0.91763
"2023/02/13; 00:00:00" 0.95718
"2023/02/14; 00:00:00" 1.0823
"2023/02/15; 00:00:00" 1.4118
"2023/02/16; 00:00:00" 1.7113
"2023/02/17; 00:00:00" 1.7917
"2023/02/18; 00:00:00" 1.8451
"2023/02/19; 00:00:00" 1.8806
"2023/02/20; 00:00:00" 1.8121
"2023/02/21; 00:00:00" 1.7926
"2023/02/22; 00:00:00" 1.7714
"2023/02/23; 00:00:00" 1.7025
"2023/02/24; 00:00:00" 1.5993
"2023/02/25; 00:00:00" 1.5393
"2023/02/26; 00:00:00" 1.5385
"2023/02/27; 00:00:00" 1.7642
"2023/02/28; 00:00:00" 2.2981
"2023/03/01; 00:00:00" 2.7883
"2023/03/02; 00:00:00" 3.0461
"2023/03/03; 00:00:00" 2.9246
"2023/03/04; 00:00:00" 2.5609
"2023/03/05; 00:00:00" 2.2339
"2023/03/06; 00:00:00" 1.9541
"2023/03/07; 00:00:00" 1.7484
"2023/03/08; 00:00:00" 1.5894
"2023/03/09; 00:00:00" 1.4792
"2023/03/10; 00:00:00" 1.4007
"2023/03/11; 00:00:00" 1.3254
"2023/03/12; 00:00:00" 1.2519
"2023/03/13; 00:00:00" 1.184
"2023/03/14; 00:00:00" 1.1376
"2023/03/15; 00:00:00" 1.1009
"2023/03/16; 00:00:00" 1.0704
"2023/03/17; 00:00:00" 1.0565
"2023/03/18; 00:00:00" 1.0503
"2023/03/19; 00:00:00" 1.0442
"2023/03/20; 00:00:00" 1.0448
"2023/03/21; 00:00:00" 1.0515
"2023/03/22; 00:00:00" 1.0622
"2023/03/23; 00:00:00" 1.0737
"2023/03/24; 00:00:00" 1.0857
"2023/03/25; 00:00:00" 1.0869
"2023/03/26; 00:00:00" 1.0618
"2023/03/27; 00:00:00" 1.042
"2023/03/28; 00:00:00" 1.0254
"2023/03/29; 00:00:00" 1.011
"2023/03/30; 00:00:00" 0.99468
"2023/03/31; 00:00:00" 0.98816
"2023/04/01; 00:00:00" 0.99978
"2023/04/02; 00:00:00" 1.0088
"2023/04/03; 00:00:00" 1.0001
"2023/04/04; 00:00:00" 0.97905
"2023/04/05; 00:00:00" 0.96428
"2023/04/06; 00:00:00" 0.96289
"2023/04/07; 00:00:00" 0.97312
"2023/04/08; 00:00:00" 0.9776
"2023/04/09; 00:00:00" 0.97732
"2023/04/10; 00:00:00" 0.97283
"2023/04/11; 00:00:00" 0.96783
"2023/04/12; 00:00:00" 0.9496
"2023/04/13; 00:00:00" 0.92236
"2023/04/14; 00:00:00" 0.89122
"2023/04/15; 00:00:00" 0.87287
"2023/04/16; 00:00:00" 0.84792
"2023/04/17; 00:00:00" 0.83309
"2023/04/18; 00:00:00" 0.81215
"2023/04/19; 00:00:00" 0.80219
"2023/04/20; 00:00:00" 0.78092
"2023/04/21; 00:00:00" 0.76603
"2023/04/22; 00:00:00" 0.75789
"2023/04/23; 00:00:00" 0.75217
"2023/04/24; 00:00:00" 0.74931
"2023/04/25; 00:00:00" 0.73881
"2023/04/26; 00:00:00" 0.73599
"2023/04/27; 00:00:00" 0.74177
"2023/04/28; 00:00:00" 0.7623
"2023/04/29; 00:00:00" 0.7844
"2023/04/30; 00:00:00" 0.80805
"2023/05/01; 00:00:00" 0.8414
"2023/05/02; 00:00:00" 0.8846
"2023/05/03; 00:00:00" 0.9321
"2023/05/04; 00:00:00" 0.98262
"2023/05/05; 00:00:00" 1.0029
"2023/05/06; 00:00:00" 1.0117
"2023/05/07; 00:00:00" 1.0207
"2023/05/08; 00:00:00" 1.0285
"2023/05/09; 00:00:00" 1.0322
"2023/05/10; 00:00:00" 1.0589
"2023/05/11; 00:00:00" 1.0616
"2023/05/12; 00:00:00" 1.0609
"2023/05/13; 00:00:00" 1.065
"2023/05/14; 00:00:00" 1.063
"2023/05/15; 00:00:00" 1.046
"2023/05/16; 00:00:00" 1.0104
"2023/05/17; 00:00:00" 0.98665
"2023/05/18; 00:00:00" 0.97134
"2023/05/19; 00:00:00" 0.9652
"2023/05/20; 00:00:00" 0.96843
"2023/05/21; 00:00:00" 0.97823
"2023/05/22; 00:00:00" 0.97851
"2023/05/23; 00:00:00" 1.006
"2023/05/24; 00:00:00" 1.0154
"2023/05/25; 00:00:00" 1.0079
"2023/05/26; 00:00:00" 0.99074
"2023/05/27; 00:00:00" 0.97856
"2023/05/28; 00:00:00" 0.9615
"2023/05/29; 00:00:00" 0.93835
"2023/05/30; 00:00:00" 0.91979
"2023/05/31; 00:00:00" 0.89633
"2023/06/01; 00:00:00" 0.86935
"2023/06/02; 00:00:00" 0.85784
"2023/06/03; 00:00:00" 0.8444
"2023/06/04; 00:00:00" 0.83249
"2023/06/05; 00:00:00" 0.81773
"2023/06/06; 00:00:00" 0.8111
"2023/06/07; 00:00:00" 0.81498
"2023/06/08; 00:00:00" 0.82593
"2023/06/09; 00:00:00" 0.85078
"2023/06/10; 00:00:00" 0.87477
"2023/06/11; 00:00:00" 0.88251
"2023/06/12; 00:00:00" 0.8982
"2023/06/13; 00:00:00" 0.8973
"2023/06/14; 00:00:00" 0.90181
"2023/06/15; 00:00:00" 0.9464
"2023/06/16; 00:00:00" 0.99408
"2023/06/17; 00:00:00" 1.017
"2023/06/18; 00:00:00" 1.001
"2023/06/19; 00:00:00" 0.9845
"2023/06/20; 00:00:00" 0.99851
"2023/06/21; 00:00:00" 1.0059
"2023/06/22; 00:00:00" 0.99818
"2023/06/23; 00:00:00" 0.99505
"2023/06/24; 00:00:00" 1.0217
"2023/06/25; 00:00:00" 1.148
"2023/06/26; 00:00:00" 1.2983
"2023/06/27; 00:00:00" 1.3428
"2023/06/28; 00:00:00" 1.3535
"2023/06/29; 00:00:00" 1.3779
"2023/06/30; 00:00:00" 1.3946
"2023/07/01; 00:00:00" 1.3911
"2023/07/02; 00:00:00" 1.3471
"2023/07/03; 00:00:00" 1.3184
"2023/07/04; 00:00:00" 1.3005
"2023/07/05; 00:00:00" 1.2719
"2023/07/06; 00:00:00" 1.2451
"2023/07/07; 00:00:00" 1.2281
"2023/07/08; 00:00:00" 1.2447
"2023/07/09; 00:00:00" 1.2733
"2023/07/10; 00:00:00" 1.3335
"2023/07/11; 00:00:00" 1.3652
"2023/07/12; 00:00:00" 1.3421
"2023/07/13; 00:00:00" 1.2865
"2023/07/14; 00:00:00" 1.2499
"2023/07/15; 00:00:00" 1.2405
"2023/07/16; 00:00:00" 1.2401
"2023/07/17; 00:00:00" 1.2282
"2023/07/18; 00:00:00" 1.2159
"2023/07/19; 00:00:00" 1.1964
"2023/07/20; 00:00:00" 1.1799
"2023/07/21; 00:00:00" 1.1702
"2023/07/22; 00:00:00" 1.2121
"2023/07/23; 00:00:00" 1.2807
"2023/07/24; 00:00:00" 1.3144
"2023/07/25; 00:00:00" 1.2977
"2023/07/26; 00:00:00" 1.2721
"2023/07/27; 00:00:00" 1.2466
"2023/07/28; 00:00:00" 1.2334
"2023/07/29; 00:00:00" 1.2351
"2023/07/30; 00:00:00" 1.259
"2023/07/31; 00:00:00" 1.2739
"2023/08/01; 00:00:00" 1.2551
"2023/08/02; 00:00:00" 1.2304
"2023/08/03; 00:00:00" 1.1973
"2023/08/04; 00:00:00" 1.1737
"2023/08/05; 00:00:00" 1.1568
"2023/08/06; 00:00:00" 1.1312
"2023/08/07; 00:00:00" 1.1033
"2023/08/08; 00:00:00" 1.0715
"2023/08/09; 00:00:00" 1.0463
"2023/08/10; 00:00:00" 1.0352
"2023/08/11; 00:00:00" 1.0255
"2023/08/12; 00:00:00" 1.0211
"2023/08/13; 00:00:00" 1.0073
"2023/08/14; 00:00:00" 0.985
"2023/08/15; 00:00:00" 0.96685
"2023/08/16; 00:00:00" 0.94837
"2023/08/17; 00:00:00" 0.93486
"2023/08/18; 00:00:00" 0.93274
"2023/08/19; 00:00:00" 0.91953
"2023/08/20; 00:00:00" 0.89789
"2023/08/21; 00:00:00" 0.88831
"2023/08/22; 00:00:00" 0.87867
"2023/08/23; 00:00:00" 0.86808
"2023/08/24; 00:00:00" 0.84319
"2023/08/25; 00:00:00" 0.83505
"2023/08/26; 00:00:00" 0.8265
"2023/08/27; 00:00:00" 0.80843
"2023/08/28; 00:00:00" 0.80897
"2023/08/29; 00:00:00" 0.83327
"2023/08/30; 00:00:00" 0.82317
"2023/08/31; 00:00:00" 0.81606
"2023/09/01; 00:00:00" 0.81085
"2023/09/02; 00:00:00" 0.86247
"2023/09/03; 00:00:00" 0.9119
"2023/09/04; 00:00:00" 0.86868
"2023/09/05; 00:00:00" 0.83563
"2023/09/06; 00:00:00" 0.8223
"2023/09/07; 00:00:00" 0.81897
"2023/09/08; 00:00:00" 0.8262
"2023/09/09; 00:00:00" 0.82904
"2023/09/10; 00:00:00" 0.81326
"2023/09/11; 00:00:00" 0.80714
"2023/09/12; 00:00:00" 0.80765
"2023/09/13; 00:00:00" 0.80288
"2023/09/14; 00:00:00" 0.78636
"2023/09/15; 00:00:00" 0.77723
"2023/09/16; 00:00:00" 0.7855
"2023/09/17; 00:00:00" 0.8044
"2023/09/18; 00:00:00" 0.83053
"2023/09/19; 00:00:00" 0.83772
"2023/09/20; 00:00:00" 0.82333
"2023/09/21; 00:00:00" 0.7968
"2023/09/22; 00:00:00" 0.77442
"2023/09/23; 00:00:00" 0.7572
"2023/09/24; 00:00:00" 0.73477
"2023/09/25; 00:00:00" 0.71586
"2023/09/26; 00:00:00" 0.70267
"2023/09/27; 00:00:00" 0.68811
"2023/09/28; 00:00:00" 0.66949
"2023/09/29; 00:00:00" 0.64778
"2023/09/30; 00:00:00" 0.63678
"2023/10/01; 00:00:00" 0.63315
"2023/10/02; 00:00:00" 0.63597
"2023/10/03; 00:00:00" 0.61949
"2023/10/04; 00:00:00" 0.61129
"2023/10/05; 00:00:00" 0.60076
"2023/10/06; 00:00:00" 0.59664
"2023/10/07; 00:00:00" 0.59146
"2023/10/08; 00:00:00" 0.58266
"2023/10/09; 00:00:00" 0.58566
"2023/10/10; 00:00:00" 0.6173
"2023/10/11; 00:00:00" 0.68591
"2023/10/12; 00:00:00" 0.68497
"2023/10/13; 00:00:00" 0.68027
"2023/10/14; 00:00:00" 0.68971
"2023/10/15; 00:00:00" 0.72453
"2023/10/16; 00:00:00" 0.76074
"2023/10/17; 00:00:00" 0.81641
"2023/10/18; 00:00:00" 0.84506
"2023/10/19; 00:00:00" 0.84213
"2023/10/20; 00:00:00" 0.83447
"2023/10/21; 00:00:00" 0.8283
"2023/10/22; 00:00:00" 0.80599
"2023/10/23; 00:00:00" 0.77751
"2023/10/24; 00:00:00" 0.74879
"2023/10/25; 00:00:00" 0.73215
"2023/10/26; 00:00:00" 0.71415
"2023/10/27; 00:00:00" 0.7033
"2023/10/28; 00:00:00" 0.69817
"2023/10/29; 00:00:00" 0.68507
"2023/10/30; 00:00:00" 0.66645
"2023/10/31; 00:00:00" 0.65352
"2023/11/01; 00:00:00" 0.64385
"2023/11/02; 00:00:00" 0.62971
"2023/11/03; 00:00:00" 0.62015
"2023/11/04; 00:00:00" 0.61105
"2023/11/05; 00:00:00" 0.60924
"2023/11/06; 00:00:00" 0.60467
"2023/11/07; 00:00:00" 0.61526
"2023/11/08; 00:00:00" 0.64674
"2023/11/09; 00:00:00" 0.69922
"2023/11/10; 00:00:00" 0.74274
"2023/11/11; 00:00:00" 0.73413
"2023/11/12; 00:00:00" 0.71898
"2023/11/13; 00:00:00" 0.72761
"2023/11/14; 00:00:00" 0.73664
"2023/11/15; 00:00:00" 0.74423
"2023/11/16; 00:00:00" 0.77817
"2023/11/17; 00:00:00" 0.79817
"2023/11/18; 00:00:00" 0.7791
"2023/11/19; 00:00:00" 0.75609
"2023/11/20; 00:00:00" 0.73467
"2023/11/21; 00:00:00" 0.71293
"2023/11/22; 00:00:00" 0.69459
"2023/11/23; 00:00:00" 0.68288
"2023/11/24; 00:00:00" 0.6801
"2023/11/25; 00:00:00" 0.68203
"2023/11/26; 00:00:00" 0.67451
"2023/11/27; 00:00:00" 0.66201
"2023/11/28; 00:00:00" 0.64727
"2023/11/29; 00:00:00" 0.63397
"2023/11/30; 00:00:00" 0.62485
"2023/12/01; 00:00:00" 0.62538
"2023/12/02; 00:00:00" 0.63821
"2023/12/03; 00:00:00" 0.65429
"2023/12/04; 00:00:00" 0.66259
"2023/12/05; 00:00:00" 0.66907
"2023/12/06; 00:00:00" 0.67744
"2023/12/07; 00:00:00" 0.68913
"2023/12/08; 00:00:00" 0.69004
"2023/12/09; 00:00:00" 0.67831
"2023/12/10; 00:00:00" 0.67648
"2023/12/11; 00:00:00" 0.70133
"2023/12/12; 00:00:00" 0.71879
"2023/12/13; 00:00:00" 0.78122
"2023/12/14; 00:00:00" 0.94835
"2023/12/15; 00:00:00" 1.1392
"2023/12/16; 00:00:00" 1.3919
"2023/12/17; 00:00:00" 1.415
"2023/12/18; 00:00:00" 1.3234
"2023/12/19; 00:00:00" 1.2114
"2023/12/20; 00:00:00" 1.1308
"2023/12/21; 00:00:00" 1.1183
"2023/12/22; 00:00:00" 1.1594
"2023/12/23; 00:00:00" 1.2429
"2023/12/24; 00:00:00" 1.4566
"2023/12/25; 00:00:00" 1.6566
"2023/12/26; 00:00:00" 1.7337
"2023/12/27; 00:00:00" 1.6873
"2023/12/28; 00:00:00" 1.6643
"2023/12/29; 00:00:00" 1.6703
"2023/12/30; 00:00:00" 1.6865
"2023/12/31; 00:00:00" 1.652
"2024/01/01; 00:00:00" 1.5661
"2024/01/02; 00:00:00" 1.4653
"2024/01/03; 00:00:00" 1.3976
"2024/01/04; 00:00:00" 1.3754
"2024/01/05; 00:00:00" 1.4757
"2024/01/06; 00:00:00" 1.6367
"2024/01/07; 00:00:00" 1.6866
"2024/01/08; 00:00:00" 1.7529
"2024/01/09; 00:00:00" 1.7771
"2024/01/10; 00:00:00" 1.7058
"2024/01/11; 00:00:00" 1.5765
"2024/01/12; 00:00:00" 1.4499
"2024/01/13; 00:00:00" 1.3421
"2024/01/14; 00:00:00" 1.2486
"2024/01/15; 00:00:00" 1.1866
"2024/01/16; 00:00:00" 1.1264
"2024/01/17; 00:00:00" 1.0779
"2024/01/18; 00:00:00" 1.0462
"2024/01/19; 00:00:00" 1.0804
"2024/01/20; 00:00:00" 1.1466
"2024/01/21; 00:00:00" 1.2525
"2024/01/22; 00:00:00" 1.4887
"2024/01/23; 00:00:00" 1.6112
"2024/01/24; 00:00:00" 1.5663
"2024/01/25; 00:00:00" 1.4513
"2024/01/26; 00:00:00" 1.3306
"2024/01/27; 00:00:00" 1.2346
"2024/01/28; 00:00:00" 1.1517
"2024/01/29; 00:00:00" 1.0895
"2024/01/30; 00:00:00" 1.0446
"2024/01/31; 00:00:00" 1.0058
"2024/02/01; 00:00:00" 0.97945
"2024/02/02; 00:00:00" 0.9555
"2024/02/03; 00:00:00" 0.92999
"2024/02/04; 00:00:00" 0.90168
"2024/02/05; 00:00:00" 0.8716
"2024/02/06; 00:00:00" 0.84237
"2024/02/07; 00:00:00" 0.83043
"2024/02/08; 00:00:00" 0.81429
"2024/02/09; 00:00:00" 0.79676
"2024/02/10; 00:00:00" 0.78542
"2024/02/11; 00:00:00" 0.77199
"2024/02/12; 00:00:00" 0.76243
"2024/02/13; 00:00:00" 0.7567
"2024/02/14; 00:00:00" 0.74668
"2024/02/15; 00:00:00" 0.73953
"2024/02/16; 00:00:00" 0.74343
"2024/02/17; 00:00:00" 0.74629
"2024/02/18; 00:00:00" 0.75108
"2024/02/19; 00:00:00" 0.75729
"2024/02/20; 00:00:00" 0.75436
"2024/02/21; 00:00:00" 0.75729
"2024/02/22; 00:00:00" 0.7515
"2024/02/23; 00:00:00" 0.74625
"2024/02/24; 00:00:00" 0.7415
"2024/02/25; 00:00:00" 0.74396
"2024/02/26; 00:00:00" 0.76881
"2024/02/27; 00:00:00" 0.82014
"2024/02/28; 00:00:00" 0.84782
"2024/02/29; 00:00:00" 0.83868
"2024/03/01; 00:00:00" 0.83441
"2024/03/02; 00:00:00" 0.82627
"2024/03/03; 00:00:00" 0.86221
"2024/03/04; 00:00:00" 0.92748
"2024/03/05; 00:00:00" 0.97285
"2024/03/06; 00:00:00" 1.0964
"2024/03/07; 00:00:00" 1.3022
"2024/03/08; 00:00:00" 1.5232
"2024/03/09; 00:00:00" 1.614
"2024/03/10; 00:00:00" 1.6238
"2024/03/11; 00:00:00" 1.5746
"2024/03/12; 00:00:00" 1.4808
"2024/03/13; 00:00:00" 1.3612
"2024/03/14; 00:00:00" 1.2574
"2024/03/15; 00:00:00" 1.1726
"2024/03/16; 00:00:00" 1.1289
"2024/03/17; 00:00:00" 1.1018
"2024/03/18; 00:00:00" 1.0857
"2024/03/19; 00:00:00" 1.0944
"2024/03/20; 00:00:00" 1.0804
"2024/03/21; 00:00:00" 1.0467
"2024/03/22; 00:00:00" 1.0113
"2024/03/23; 00:00:00" 0.99347
"2024/03/24; 00:00:00" 0.97947
"2024/03/25; 00:00:00" 0.96071
"2024/03/26; 00:00:00" 0.95036
"2024/03/27; 00:00:00" 0.93688
"2024/03/28; 00:00:00" 0.91462
"2024/03/29; 00:00:00" 0.88639
"2024/03/30; 00:00:00" 0.87435
"2024/03/31; 00:00:00" 0.84797
"2024/04/01; 00:00:00" 0.84272
"2024/04/02; 00:00:00" 0.84712
"2024/04/03; 00:00:00" 0.85768
"2024/04/04; 00:00:00" 0.87688
"2024/04/05; 00:00:00" 0.94231
"2024/04/06; 00:00:00" 1.0221
"2024/04/07; 00:00:00" 1.0731
"2024/04/08; 00:00:00" 1.1454
"2024/04/09; 00:00:00" 1.279
"2024/04/10; 00:00:00" 1.37
"2024/04/11; 00:00:00" 1.4008
"2024/04/12; 00:00:00" 1.4004
"2024/04/13; 00:00:00" 1.3477
"2024/04/14; 00:00:00" 1.2828
"2024/04/15; 00:00:00" 1.2688
"2024/04/16; 00:00:00" 1.3068
"2024/04/17; 00:00:00" 1.3217
"2024/04/18; 00:00:00" 1.3251
"2024/04/19; 00:00:00" 1.3093
"2024/04/20; 00:00:00" 1.2803
"2024/04/21; 00:00:00" 1.2829
"2024/04/22; 00:00:00" 1.2744
"2024/04/23; 00:00:00" 1.2318
"2024/04/24; 00:00:00" 1.1839
"2024/04/25; 00:00:00" 1.1493
"2024/04/26; 00:00:00" 1.1317
"2024/04/27; 00:00:00" 1.1192
"2024/04/28; 00:00:00" 1.1704
"2024/04/29; 00:00:00" 1.292
"2024/04/30; 00:00:00" 1.3419
"2024/05/01; 00:00:00" 1.2787
"2024/05/02; 00:00:00" 1.237
"2024/05/03; 00:00:00" 1.2238
"2024/05/04; 00:00:00" 1.2285
"2024/05/05; 00:00:00" 1.2277
"2024/05/06; 00:00:00" 1.1895
"2024/05/07; 00:00:00" 1.1335
"2024/05/08; 00:00:00" 1.0836
"2024/05/09; 00:00:00" 1.0424
"2024/05/10; 00:00:00" 1.0091
"2024/05/11; 00:00:00" 0.98283
"2024/05/12; 00:00:00" 0.95964
"2024/05/13; 00:00:00" 0.94141
"2024/05/14; 00:00:00" 0.91725
"2024/05/15; 00:00:00" 0.89157
"2024/05/16; 00:00:00" 0.86991
"2024/05/17; 00:00:00" 0.85933
"2024/05/18; 00:00:00" 0.85843
"2024/05/19; 00:00:00" 0.85025
"2024/05/20; 00:00:00" 0.84213
"2024/05/21; 00:00:00" 0.83402
"2024/05/22; 00:00:00" 0.83216
"2024/05/23; 00:00:00" 0.82262
"2024/05/24; 00:00:00" 0.81599
"2024/05/25; 00:00:00" 0.81077
"2024/05/26; 00:00:00" 0.81072
"2024/05/27; 00:00:00" 0.80891
"2024/05/28; 00:00:00" 0.81181
"2024/05/29; 00:00:00" 0.81896
"2024/05/30; 00:00:00" 0.82276
"2024/05/31; 00:00:00" 0.82465
"2024/06/01; 00:00:00" 0.86958
"2024/06/02; 00:00:00" 0.91326
"2024/06/03; 00:00:00" 0.93493
"2024/06/04; 00:00:00" 0.90249
"2024/06/05; 00:00:00" 0.85185
"2024/06/06; 00:00:00" 0.84416
"2024/06/07; 00:00:00" 0.87539
"2024/06/08; 00:00:00" 0.86622
"2024/06/09; 00:00:00" 0.86675
"2024/06/10; 00:00:00" 0.88652
"2024/06/11; 00:00:00" 0.91558
"2024/06/12; 00:00:00" 0.95499
"2024/06/13; 00:00:00" 0.9596
"2024/06/14; 00:00:00" 0.9727
"2024/06/15; 00:00:00" 1.0049
"2024/06/16; 00:00:00" 1.0485
"2024/06/17; 00:00:00" 1.0536
"2024/06/18; 00:00:00" 1.0369
"2024/06/19; 00:00:00" 1.0212
"2024/06/20; 00:00:00" 1.0033
"2024/06/21; 00:00:00" 0.97391
"2024/06/22; 00:00:00" 0.94699
"2024/06/23; 00:00:00" 0.92205
"2024/06/24; 00:00:00" 0.8894
"2024/06/25; 00:00:00" 0.87305
"2024/06/26; 00:00:00" 0.85338
"2024/06/27; 00:00:00" 0.83574
"2024/06/28; 00:00:00" 0.82717
"2024/06/29; 00:00:00" 0.82625
"2024/06/30; 00:00:00" 0.84207
"2024/07/01; 00:00:00" 0.85113
"2024/07/02; 00:00:00" 0.8329
"2024/07/03; 00:00:00" 0.81532
"2024/07/04; 00:00:00" 0.80064
"2024/07/05; 00:00:00" 0.79073
"2024/07/06; 00:00:00" 0.8003
"2024/07/07; 00:00:00" 0.81498
"2024/07/08; 00:00:00" 0.83305
"2024/07/09; 00:00:00" 0.83637
"2024/07/10; 00:00:00" 0.83972
"2024/07/11; 00:00:00" 0.83632
"2024/07/12; 00:00:00" 0.86078
"2024/07/13; 00:00:00" 0.88674
"2024/07/14; 00:00:00" 0.91766
"2024/07/15; 00:00:00" 0.93404
"2024/07/16; 00:00:00" 0.92312
"2024/07/17; 00:00:00" 0.89831
"2024/07/18; 00:00:00" 0.88426
"2024/07/19; 00:00:00" 0.88141
"2024/07/20; 00:00:00" 0.85312
"2024/07/21; 00:00:00" 0.81929
"2024/07/22; 00:00:00" 0.78949
"2024/07/23; 00:00:00" 0.77269
"2024/07/24; 00:00:00" 0.76315
"2024/07/25; 00:00:00" 0.74835
"2024/07/26; 00:00:00" 0.73695
"2024/07/27; 00:00:00" 0.72558
"2024/07/28; 00:00:00" 0.7218
"2024/07/29; 00:00:00" 0.72662
"2024/07/30; 00:00:00" 0.73754
"2024/07/31; 00:00:00" 0.75514
"2024/08/01; 00:00:00" 0.75993
"2024/08/02; 00:00:00" 0.76037
"2024/08/03; 00:00:00" 0.75413
"2024/08/04; 00:00:00" 0.75224
"2024/08/05; 00:00:00" 0.75034
"2024/08/06; 00:00:00" 0.74796
"2024/08/07; 00:00:00" 0.74463
"2024/08/08; 00:00:00" 0.71953
"2024/08/09; 00:00:00" 0.69741
"2024/08/10; 00:00:00" 0.68895
"2024/08/11; 00:00:00" 0.6806
"2024/08/12; 00:00:00" 0.6676
"2024/08/13; 00:00:00" 0.65557
"2024/08/14; 00:00:00" 0.64686
"2024/08/15; 00:00:00" 0.63588
"2024/08/16; 00:00:00" 0.63363
"2024/08/17; 00:00:00" 0.62814
"2024/08/18; 00:00:00" 0.6195
"2024/08/19; 00:00:00" 0.61085
"2024/08/20; 00:00:00" 0.60999
"2024/08/21; 00:00:00" 0.61733
"2024/08/22; 00:00:00" 0.62918
"2024/08/23; 00:00:00" 0.64977
"2024/08/24; 00:00:00" 0.68121
"2024/08/25; 00:00:00" 0.67835
"2024/08/26; 00:00:00" 0.71306
"2024/08/27; 00:00:00" 0.76292
"2024/08/28; 00:00:00" 0.78116
"2024/08/29; 00:00:00" 0.78404
"2024/08/30; 00:00:00" 0.76577
"2024/08/31; 00:00:00" 0.75097
"2024/09/01; 00:00:00" 0.73434
"2024/09/02; 00:00:00" 0.72298
"2024/09/03; 00:00:00" 0.73111
"2024/09/04; 00:00:00" 0.73586
"2024/09/05; 00:00:00" 0.732
"2024/09/06; 00:00:00" 0.73299
"2024/09/07; 00:00:00" 0.75632
"2024/09/08; 00:00:00" 0.79266
"2024/09/09; 00:00:00" 0.85348
"2024/09/10; 00:00:00" 0.87271
"2024/09/11; 00:00:00" 0.83674
"2024/09/12; 00:00:00" 0.84157
"2024/09/13; 00:00:00" 0.87317
"2024/09/14; 00:00:00" 1.0081
"2024/09/15; 00:00:00" 1.3633
"2024/09/16; 00:00:00" 1.7069
"2024/09/17; 00:00:00" 1.7944
"2024/09/18; 00:00:00" 1.8308
"2024/09/19; 00:00:00" 1.7532
"2024/09/20; 00:00:00" 1.6191
"2024/09/21; 00:00:00" 1.4902
"2024/09/22; 00:00:00" 1.3622
"2024/09/23; 00:00:00" 1.2418
"2024/09/24; 00:00:00" 1.142
"2024/09/25; 00:00:00" 1.0669
"2024/09/26; 00:00:00" 1.0193
"2024/09/27; 00:00:00" 0.98512
"2024/09/28; 00:00:00" 0.96043
"2024/09/29; 00:00:00" 0.93862
"2024/09/30; 00:00:00" 0.9146
"2024/10/01; 00:00:00" 0.89589
"2024/10/02; 00:00:00" 0.93401
"2024/10/03; 00:00:00" 0.95761
"2024/10/04; 00:00:00" 0.9831
"2024/10/05; 00:00:00" 0.9997
"2024/10/06; 00:00:00" 0.99067
"2024/10/07; 00:00:00" 0.99098
"2024/10/08; 00:00:00" 1.0278
"2024/10/09; 00:00:00" 1.0803
"2024/10/10; 00:00:00" 1.1355
"2024/10/11; 00:00:00" 1.156
"2024/10/12; 00:00:00" 1.1754
"2024/10/13; 00:00:00" 1.1983
"2024/10/14; 00:00:00" 1.2161
"2024/10/15; 00:00:00" 1.2441
"2024/10/16; 00:00:00" 1.2531
"2024/10/17; 00:00:00" 1.2237
"2024/10/18; 00:00:00" 1.1801
"2024/10/19; 00:00:00" 1.1447
"2024/10/20; 00:00:00" 1.1068
"2024/10/21; 00:00:00" 1.0779
"2024/10/22; 00:00:00" 1.0517
"2024/10/23; 00:00:00" 1.0423
"2024/10/24; 00:00:00" 1.0697
"2024/10/25; 00:00:00" 1.1781
"2024/10/26; 00:00:00" 1.4134
"2024/10/27; 00:00:00" 1.6476
"2024/10/28; 00:00:00" 1.8938
"2024/10/29; 00:00:00" 2.235
"2024/10/30; 00:00:00" 2.701
"2024/10/31; 00:00:00" 3.104
"2024/11/01; 00:00:00" 3.4867
"2024/11/02; 00:00:00" 3.7733
"2024/11/03; 00:00:00" 3.9286
"2024/11/04; 00:00:00" 3.8166
"2024/11/05; 00:00:00" 3.5069
"2024/11/06; 00:00:00" 3.1777
"2024/11/07; 00:00:00" 2.944
"2024/11/08; 00:00:00" 2.7414
"2024/11/09; 00:00:00" 2.5662
"2024/11/10; 00:00:00" 2.4365
"2024/11/11; 00:00:00" 2.337
"2024/11/12; 00:00:00" 2.2321
"2024/11/13; 00:00:00" 2.1673
"2024/11/14; 00:00:00" 2.1397
"2024/11/15; 00:00:00" 2.0973
"2024/11/16; 00:00:00" 2.0637
"2024/11/17; 00:00:00" 2.0818
"2024/11/18; 00:00:00" 2.1011
"2024/11/19; 00:00:00" 2.0717
"2024/11/20; 00:00:00" 1.9846
"2024/11/21; 00:00:00" 1.8423
"2024/11/22; 00:00:00" 1.6826
"2024/11/23; 00:00:00" 1.5553
"2024/11/24; 00:00:00" 1.4566
"2024/11/25; 00:00:00" 1.3756
"2024/11/26; 00:00:00" 1.3131
"2024/11/27; 00:00:00" 1.273
"2024/11/28; 00:00:00" 1.244
"2024/11/29; 00:00:00" 1.2313
"2024/11/30; 00:00:00" 1.2176
"2024/12/01; 00:00:00" 1.1952
"2024/12/02; 00:00:00" 1.1711
"2024/12/03; 00:00:00" 1.1374
"2024/12/04; 00:00:00" 1.1045
"2024/12/05; 00:00:00" 1.0714
"2024/12/06; 00:00:00" 1.0393
"2024/12/07; 00:00:00" 1.0192
"2024/12/08; 00:00:00" 1.0097
"2024/12/09; 00:00:00" 1.0004
"2024/12/10; 00:00:00" 0.99545
"2024/12/11; 00:00:00" 0.98473
"2024/12/12; 00:00:00" 1.0091
"2024/12/13; 00:00:00" 1.1568
"2024/12/14; 00:00:00" 1.5665
"2024/12/15; 00:00:00" 1.9273
"2024/12/16; 00:00:00" 2.0843
"2024/12/17; 00:00:00" 2.0456
"2024/12/18; 00:00:00" 1.9091
"2024/12/19; 00:00:00" 1.7617
"2024/12/20; 00:00:00" 1.6681
"2024/12/21; 00:00:00" 1.6259
"2024/12/22; 00:00:00" 1.5759
"2024/12/23; 00:00:00" 1.4966
"2024/12/24; 00:00:00" 1.409
"2024/12/25; 00:00:00" 1.332
"2024/12/26; 00:00:00" 1.2888
"2024/12/27; 00:00:00" 1.2701
"2024/12/28; 00:00:00" 1.3222
"2024/12/29; 00:00:00" 1.371
"2024/12/30; 00:00:00" 1.3406
"2024/12/31; 00:00:00" 1.2756
"2025/01/01; 00:00:00" 1.2067
"2025/01/02; 00:00:00" 1.1501
"2025/01/03; 00:00:00" 1.1299
"2025/01/04; 00:00:00" 1.1371
"2025/01/05; 00:00:00" 1.2029
"2025/01/06; 00:00:00" 1.2548
"2025/01/07; 00:00:00" 1.2804
"2025/01/08; 00:00:00" 1.2885
"2025/01/09; 00:00:00" 1.2906
"2025/01/10; 00:00:00" 1.362
"2025/01/11; 00:00:00" 1.4872
"2025/01/12; 00:00:00" 1.5091
"2025/01/13; 00:00:00" 1.4657
"2025/01/14; 00:00:00" 1.4104
"2025/01/15; 00:00:00" 1.3821
"2025/01/16; 00:00:00" 1.4545
"2025/01/17; 00:00:00" 1.5507
"2025/01/18; 00:00:00" 1.5567
"2025/01/19; 00:00:00" 1.4893
"2025/01/20; 00:00:00" 1.4215
"2025/01/21; 00:00:00" 1.3385
"2025/01/22; 00:00:00" 1.2658
"2025/01/23; 00:00:00" 1.1982
"2025/01/24; 00:00:00" 1.1442
"2025/01/25; 00:00:00" 1.1133
"2025/01/26; 00:00:00" 1.1121
"2025/01/27; 00:00:00" 1.1552
"2025/01/28; 00:00:00" 1.3043
"2025/01/29; 00:00:00" 1.5759
"2025/01/30; 00:00:00" 1.7737
"2025/01/31; 00:00:00" 1.8076
"2025/02/01; 00:00:00" 1.6946
"2025/02/02; 00:00:00" 1.5408
"2025/02/03; 00:00:00" 1.4249
"2025/02/04; 00:00:00" 1.3543
"2025/02/05; 00:00:00" 1.3163
"2025/02/06; 00:00:00" 1.3304
"2025/02/07; 00:00:00" 1.4459
"2025/02/08; 00:00:00" 1.5905
"2025/02/09; 00:00:00" 1.6801
"2025/02/10; 00:00:00" 1.6575
"2025/02/11; 00:00:00" 1.5609
"2025/02/12; 00:00:00" 1.4584
"2025/02/13; 00:00:00" 1.3714
"2025/02/14; 00:00:00" 1.2928
"2025/02/15; 00:00:00" 1.228
"2025/02/16; 00:00:00" 1.2016
"2025/02/17; 00:00:00" 1.1725
"2025/02/18; 00:00:00" 1.1569
"2025/02/19; 00:00:00" 1.1822
"2025/02/20; 00:00:00" 1.3471
"2025/02/21; 00:00:00" 1.789
"2025/02/22; 00:00:00" 2.4589
"2025/02/23; 00:00:00" 2.9808
"2025/02/24; 00:00:00" 3.2978
"2025/02/25; 00:00:00" 3.4104
"2025/02/26; 00:00:00" 3.2648
"2025/02/27; 00:00:00" 3.0224
"2025/02/28; 00:00:00" 2.7851
"2025/03/01; 00:00:00" 2.6137
"2025/03/02; 00:00:00" 2.6284
"2025/03/03; 00:00:00" 2.771
"2025/03/04; 00:00:00" 2.883
"2025/03/05; 00:00:00" 2.9016
"2025/03/06; 00:00:00" 2.8776
"2025/03/07; 00:00:00" 2.8055
"2025/03/08; 00:00:00" 2.6788
"2025/03/09; 00:00:00" 2.5101
"2025/03/10; 00:00:00" 2.3726
"2025/03/11; 00:00:00" 2.4244
"2025/03/12; 00:00:00" 2.5649
"2025/03/13; 00:00:00" 2.6105
"2025/03/14; 00:00:00" 2.4734
"2025/03/15; 00:00:00" 2.295
"2025/03/16; 00:00:00" 2.1251
"2025/03/17; 00:00:00" 1.9882
"2025/03/18; 00:00:00" 1.8802
"2025/03/19; 00:00:00" 1.7895
"2025/03/20; 00:00:00" 1.7071
"2025/03/21; 00:00:00" 1.6286
"2025/03/22; 00:00:00" 1.6
"2025/03/23; 00:00:00" 1.5915
"2025/03/24; 00:00:00" 1.6094
"2025/03/25; 00:00:00" 1.6423
"2025/03/26; 00:00:00" 1.6205
"2025/03/27; 00:00:00" 1.5521
"2025/03/28; 00:00:00" 1.5182
"2025/03/29; 00:00:00" 1.6282
"2025/03/30; 00:00:00" 1.7721
"2025/03/31; 00:00:00" 1.7245
"2025/04/01; 00:00:00" 1.5859
"2025/04/02; 00:00:00" 1.4739
"2025/04/03; 00:00:00" 1.4074
"2025/04/04; 00:00:00" 1.3608
"2025/04/05; 00:00:00" 1.3411
"2025/04/06; 00:00:00" 1.3368
"2025/04/07; 00:00:00" 1.3343
"2025/04/08; 00:00:00" 1.3544
"2025/04/09; 00:00:00" 1.3873
"2025/04/10; 00:00:00" 1.4653
"2025/04/11; 00:00:00" 1.5276
"2025/04/12; 00:00:00" 1.5494
"2025/04/13; 00:00:00" 1.5477
"2025/04/14; 00:00:00" 1.5687
"2025/04/15; 00:00:00" 1.6912
"2025/04/16; 00:00:00" 1.8707
"2025/04/17; 00:00:00" 1.907
"2025/04/18; 00:00:00" 1.8385
"2025/04/19; 00:00:00" 1.7503
"2025/04/20; 00:00:00" 1.6844
"2025/04/21; 00:00:00" 1.6524
"2025/04/22; 00:00:00" 1.6443
"2025/04/23; 00:00:00" 1.6234
"2025/04/24; 00:00:00" 1.5922
"2025/04/25; 00:00:00" 1.5562
"2025/04/26; 00:00:00" 1.5073
"2025/04/27; 00:00:00" 1.4605
"2025/04/28; 00:00:00" 1.4189
"2025/04/29; 00:00:00" 1.3752
"2025/04/30; 00:00:00" 1.3397
"2025/05/01; 00:00:00" 1.3106
"2025/05/02; 00:00:00" 1.2927
"2025/05/03; 00:00:00" 1.314
"2025/05/04; 00:00:00" 1.3239
"2025/05/05; 00:00:00" 1.3145
"2025/05/06; 00:00:00" 1.3106
"2025/05/07; 00:00:00" 1.2999
"2025/05/08; 00:00:00" 1.2978
"2025/05/09; 00:00:00" 1.317
"2025/05/10; 00:00:00" 1.362
"2025/05/11; 00:00:00" 1.4152
"2025/05/12; 00:00:00" 1.4308
"2025/05/13; 00:00:00" 1.4227
"2025/05/14; 00:00:00" 1.4716
"2025/05/15; 00:00:00" 1.6378
"2025/05/16; 00:00:00" 1.8384
"2025/05/17; 00:00:00" 2.0018
"2025/05/18; 00:00:00" 2.0774
"2025/05/19; 00:00:00" 2.0929
"2025/05/20; 00:00:00" 2.0425
"2025/05/21; 00:00:00" 1.9621
"2025/05/22; 00:00:00" 1.8887
"2025/05/23; 00:00:00" 1.8638
"2025/05/24; 00:00:00" 1.9132
"2025/05/25; 00:00:00" 1.9491
"2025/05/26; 00:00:00" 1.9853
"2025/05/27; 00:00:00" 1.9819
"2025/05/28; 00:00:00" 1.9364
"2025/05/29; 00:00:00" 1.8815
"2025/05/30; 00:00:00" 1.8608
"2025/05/31; 00:00:00" 1.8193
"2025/06/01; 00:00:00" 1.7603
"2025/06/02; 00:00:00" 1.7123
"2025/06/03; 00:00:00" 1.6795
"2025/06/04; 00:00:00" 1.6944
"2025/06/05; 00:00:00" 1.7161
"2025/06/06; 00:00:00" 1.6923
"2025/06/07; 00:00:00" 1.6915
"2025/06/08; 00:00:00" 1.7025
"2025/06/09; 00:00:00" 1.7072
"2025/06/10; 00:00:00" 1.6757
"2025/06/11; 00:00:00" 1.6582
"2025/06/12; 00:00:00" 1.6595
"2025/06/13; 00:00:00" 1.6629
"2025/06/14; 00:00:00" 1.6693
"2025/06/15; 00:00:00" 1.668
"2025/06/16; 00:00:00" 1.6249
"2025/06/17; 00:00:00" 1.5821
"2025/06/18; 00:00:00" 1.5744
"2025/06/19; 00:00:00" 1.5548
"2025/06/20; 00:00:00" 1.5308
"2025/06/21; 00:00:00" 1.496
"2025/06/22; 00:00:00" 1.456
"2025/06/23; 00:00:00" 1.4209
"2025/06/24; 00:00:00" 1.3982
"2025/06/25; 00:00:00" 1.3922
"2025/06/26; 00:00:00" 1.3857
"2025/06/27; 00:00:00" 1.3626
"2025/06/28; 00:00:00" 1.3502
"2025/06/29; 00:00:00" 1.3207
"2025/06/30; 00:00:00" 1.2942
"2025/07/01; 00:00:00" 1.2788
"2025/07/02; 00:00:00" 1.2639
"2025/07/03; 00:00:00" 1.2383
"2025/07/04; 00:00:00" 1.2332
"2025/07/05; 00:00:00" 1.2247
"2025/07/06; 00:00:00" 1.2001
"2025/07/07; 00:00:00" 1.2252
"2025/07/08; 00:00:00" 1.3045
"2025/07/09; 00:00:00" 1.3118
"2025/07/10; 00:00:00" 1.2878
"2025/07/11; 00:00:00" 1.2678
"2025/07/12; 00:00:00" 1.2533
"2025/07/13; 00:00:00" 1.2562
"2025/07/14; 00:00:00" 1.2904
"2025/07/15; 00:00:00" 1.3122
"2025/07/16; 00:00:00" 1.3584
"2025/07/17; 00:00:00" 1.4247
"2025/07/18; 00:00:00" 1.4209
"2025/07/19; 00:00:00" 1.3746
"2025/07/20; 00:00:00" 1.31
"2025/07/21; 00:00:00" 1.2528
"2025/07/22; 00:00:00" 1.2162
"2025/07/23; 00:00:00" 1.1912
"2025/07/24; 00:00:00" 1.1515
"2025/07/25; 00:00:00" 1.1226
"2025/07/26; 00:00:00" 1.0881
"2025/07/27; 00:00:00" 1.0544
"2025/07/28; 00:00:00" 1.024
"2025/07/29; 00:00:00" 0.99994
"2025/07/30; 00:00:00" 0.98483
"2025/07/31; 00:00:00" 0.97467
"2025/08/01; 00:00:00" 0.96152
"2025/08/02; 00:00:00" 0.95284
"2025/08/03; 00:00:00" 0.93219
"2025/08/04; 00:00:00" 0.91809
"2025/08/05; 00:00:00" 0.91178
"2025/08/06; 00:00:00" 0.919
"2025/08/07; 00:00:00" 0.92829
"2025/08/08; 00:00:00" 0.92577
"2025/08/09; 00:00:00" 0.92717
"2025/08/10; 00:00:00" 0.94169
"2025/08/11; 00:00:00" 0.9414
"2025/08/12; 00:00:00" 0.92875
"2025/08/13; 00:00:00" 0.94019
"2025/08/14; 00:00:00" 0.98013
"2025/08/15; 00:00:00" 1.0064
"2025/08/16; 00:00:00" 1.0182
"2025/08/17; 00:00:00" 1.0276
"2025/08/18; 00:00:00" 1.0232
"2025/08/19; 00:00:00" 1.0192
"2025/08/20; 00:00:00" 1.0185
"2025/08/21; 00:00:00" 1.0106
"2025/08/22; 00:00:00" 0.9954
"2025/08/23; 00:00:00" 0.99232
"2025/08/24; 00:00:00" 1.0081
"2025/08/25; 00:00:00" 0.99078
"2025/08/26; 00:00:00" 0.97721
"2025/08/27; 00:00:00" 0.96723
"2025/08/28; 00:00:00" 0.95911
"2025/08/29; 00:00:00" 0.94152
"2025/08/30; 00:00:00" 0.94154
"2025/08/31; 00:00:00" 0.94362
"2025/09/01; 00:00:00" 0.93373
"2025/09/02; 00:00:00" 0.90703
"2025/09/03; 00:00:00" 0.88329
"2025/09/04; 00:00:00" 0.85978
"2025/09/05; 00:00:00" 0.84445
"2025/09/06; 00:00:00" 0.83683
"2025/09/07; 00:00:00" 0.82305
"2025/09/08; 00:00:00" 0.81735
"2025/09/09; 00:00:00" 0.81405
"2025/09/10; 00:00:00" 0.79846
"2025/09/11; 00:00:00" 0.78417
"2025/09/12; 00:00:00" 0.76168
"2025/09/13; 00:00:00" 0.74358
"2025/09/14; 00:00:00" 0.7322
"2025/09/15; 00:00:00" 0.72415
"2025/09/16; 00:00:00" 0.72229
"2025/09/17; 00:00:00" 0.71851
"2025/09/18; 00:00:00" 0.70813
"2025/09/19; 00:00:00" 0.6978
"2025/09/20; 00:00:00" 0.68752
"2025/09/21; 00:00:00" 0.68382
"2025/09/22; 00:00:00" 0.68858
"2025/09/23; 00:00:00" 0.7073
"2025/09/24; 00:00:00" 0.73659
"2025/09/25; 00:00:00" 0.75944
"2025/09/26; 00:00:00" 0.77286
"2025/09/27; 00:00:00" 0.7972
"2025/09/28; 00:00:00" 0.83941
"2025/09/29; 00:00:00" 0.88877
"2025/09/30; 00:00:00" 0.95415
"2025/10/01; 00:00:00" 0.99264
"2025/10/02; 00:00:00" 1.0255
"2025/10/03; 00:00:00" 1.0787
"2025/10/04; 00:00:00" 1.0763
"2025/10/05; 00:00:00" 1.0596
"2025/10/06; 00:00:00" 1.0549
"2025/10/07; 00:00:00" 1.0628
"2025/10/08; 00:00:00" 1.0829
"2025/10/09; 00:00:00" 1.0837
"2025/10/10; 00:00:00" 1.0515
"2025/10/11; 00:00:00" 1.0215
"2025/10/12; 00:00:00" 0.99299
"2025/10/13; 00:00:00" 0.97286
"2025/10/14; 00:00:00" 0.94989
"2025/10/15; 00:00:00" 0.92994
"2025/10/16; 00:00:00" 0.89653
"2025/10/17; 00:00:00" 0.87109
"2025/10/18; 00:00:00" 0.84813
"2025/10/19; 00:00:00" 0.8357
"2025/10/20; 00:00:00" 0.82241
"2025/10/21; 00:00:00" 0.81291
"2025/10/22; 00:00:00" 0.80253
"2025/10/23; 00:00:00" 0.79545
"2025/10/24; 00:00:00" 0.79598
"2025/10/25; 00:00:00" 0.80924
"2025/10/26; 00:00:00" 0.83202
"2025/10/27; 00:00:00" 0.83728
"2025/10/28; 00:00:00" 0.90603
"2025/10/29; 00:00:00" 0.94292
"2025/10/30; 00:00:00" 0.92502
"2025/10/31; 00:00:00" 0.90789
"2025/11/01; 00:00:00" 0.90834
"2025/11/02; 00:00:00" 0.91509
"2025/11/03; 00:00:00" 0.91059
"2025/11/04; 00:00:00" 0.92278
"2025/11/05; 00:00:00" 0.93254
"2025/11/06; 00:00:00" 0.94921
"2025/11/07; 00:00:00" 0.95592
"2025/11/08; 00:00:00" 0.94952
"2025/11/09; 00:00:00" 0.93558
"2025/11/10; 00:00:00" 0.92375
"2025/11/11; 00:00:00" 0.91968
"2025/11/12; 00:00:00" 0.94839
"2025/11/13; 00:00:00" 1.0273
"2025/11/14; 00:00:00" 1.0627
"2025/11/15; 00:00:00" 1.0299
"2025/11/16; 00:00:00" 0.98839
"2025/11/17; 00:00:00" 0.95513
"2025/11/18; 00:00:00" 0.94519
"2025/11/19; 00:00:00" 0.92699
"2025/11/20; 00:00:00" 0.89824
"2025/11/21; 00:00:00" 0.87999
"2025/11/22; 00:00:00" 0.87422
"2025/11/23; 00:00:00" 0.89356
"2025/11/24; 00:00:00" 0.87569
"2025/11/25; 00:00:00" 0.87185
"2025/11/26; 00:00:00" 0.88012
"2025/11/27; 00:00:00" 0.88491
"2025/11/28; 00:00:00" 0.89794
"2025/11/29; 00:00:00" 0.894
"2025/11/30; 00:00:00" 0.88629
"2025/12/01; 00:00:00" 0.87572
"2025/12/02; 00:00:00" 0.86565
"2025/12/03; 00:00:00" 0.85419
"2025/12/04; 00:00:00" 0.85617
"2025/12/05; 00:00:00" 0.87295
"2025/12/06; 00:00:00" 0.9498
"2025/12/07; 00:00:00" 1.0315
"2025/12/08; 00:00:00" 1.0883
"2025/12/09; 00:00:00" 1.0899
"2025/12/10; 00:00:00" 1.0854
"2025/12/11; 00:00:00" 1.1169
"2025/12/12; 00:00:00" 1.27
"2025/12/13; 00:00:00" 1.6317
"2025/12/14; 00:00:00" 1.9834
"2025/12/15; 00:00:00" 2.1667
"2025/12/16; 00:00:00" 2.2206
"2025/12/17; 00:00:00" 2.1053
"2025/12/18; 00:00:00" 1.9177
"2025/12/19; 00:00:00" 1.7985
"2025/12/20; 00:00:00" 1.8827
"2025/12/21; 00:00:00" 2.0994
"2025/12/22; 00:00:00" 2.2736
"2025/12/23; 00:00:00" 2.2415
"2025/12/24; 00:00:00" 2.0155
"2025/12/25; 00:00:00" 1.8472
"2025/12/26; 00:00:00" 1.973
"2025/12/27; 00:00:00" 2.3776
"2025/12/28; 00:00:00" 2.7607
"2025/12/29; 00:00:00" 2.933
"2025/12/30; 00:00:00" 2.9143
"2025/12/31; 00:00:00" 2.7901
"2026/01/01; 00:00:00" 2.5515
"2026/01/02; 00:00:00" 2.2791
"2026/01/03; 00:00:00" 2.0622
"2026/01/04; 00:00:00" 1.922
"2026/01/05; 00:00:00" 1.8168
"2026/01/06; 00:00:00" 1.7281
"2026/01/07; 00:00:00" 1.6429
"2026/01/08; 00:00:00" 1.5771
"2026/01/09; 00:00:00" 1.5219
"2026/01/10; 00:00:00" 1.4729
"2026/01/11; 00:00:00" 1.4484
"2026/01/12; 00:00:00" 1.4691
"2026/01/13; 00:00:00" 1.4493
"2026/01/14; 00:00:00" 1.3757
"2026/01/15; 00:00:00" 1.3038
"2026/01/16; 00:00:00" 1.2441
"2026/01/17; 00:00:00" 1.1884
"2026/01/18; 00:00:00" 1.1467
"2026/01/19; 00:00:00" 1.1107
"2026/01/20; 00:00:00" 1.0789
"2026/01/21; 00:00:00" 1.0674
"2026/01/22; 00:00:00" 1.0638
"2026/01/23; 00:00:00" 1.0682
"2026/01/24; 00:00:00" 1.0719
"2026/01/25; 00:00:00" 1.0711
"2026/01/26; 00:00:00" 1.0564
"2026/01/27; 00:00:00" 1.0287
"2026/01/28; 00:00:00" 1.0041
"2026/01/29; 00:00:00" 1.0138
"2026/01/30; 00:00:00" 1.1088
"2026/01/31; 00:00:00" 1.2932
"2026/02/01; 00:00:00" 1.605
"2026/02/02; 00:00:00" 1.8816
"2026/02/03; 00:00:00" 1.9166
"2026/02/04; 00:00:00" 1.7855
"2026/02/05; 00:00:00" 1.6605
"2026/02/06; 00:00:00" 1.5622
"2026/02/07; 00:00:00" 1.4915
"2026/02/08; 00:00:00" 1.4288
"2026/02/09; 00:00:00" 1.4108
"2026/02/10; 00:00:00" 1.5125
"2026/02/11; 00:00:00" 1.7048
"2026/02/12; 00:00:00" 1.8529
"2026/02/13; 00:00:00" 1.8786
"2026/02/14; 00:00:00" 1.8588
"2026/02/15; 00:00:00" 1.8406
"2026/02/16; 00:00:00" 1.8452
"2026/02/17; 00:00:00" 1.9285
"2026/02/18; 00:00:00" 2.0917
"2026/02/19; 00:00:00" 2.2321
"2026/02/20; 00:00:00" 2.3489
"2026/02/21; 00:00:00" 2.4192
"2026/02/22; 00:00:00" 2.4037
"2026/02/23; 00:00:00" 2.2759
"2026/02/24; 00:00:00" 2.1219
"2026/02/25; 00:00:00" 2.0548
"2026/02/26; 00:00:00" 2.0229
"2026/02/27; 00:00:00" 1.9492
"2026/02/28; 00:00:00" 1.8838
"2026/03/01; 00:00:00" 1.8276
"2026/03/02; 00:00:00" 1.8034
"2026/03/03; 00:00:00" 1.8825
"2026/03/04; 00:00:00" 2.1157
"2026/03/05; 00:00:00" 2.3609
"2026/03/06; 00:00:00" 2.4837
"2026/03/07; 00:00:00" 2.4809
"2026/03/08; 00:00:00" 2.3696
"2026/03/09; 00:00:00" 2.2348
"2026/03/10; 00:00:00" 2.1588
"2026/03/11; 00:00:00" 2.0901
"2026/03/12; 00:00:00" 1.9864
"2026/03/13; 00:00:00" 1.8907
"2026/03/14; 00:00:00" 1.8035
"2026/03/15; 00:00:00" 1.7241
"2026/03/16; 00:00:00" 1.6697
"2026/03/17; 00:00:00" 1.6219
"2026/03/18; 00:00:00" 1.5975
"2026/03/19; 00:00:00" 1.6078
"2026/03/20; 00:00:00" 1.6052
"2026/03/21; 00:00:00" 1.598
"2026/03/22; 00:00:00" 1.6014
"2026/03/23; 00:00:00" 1.5629
"2026/03/24; 00:00:00" 1.496
"2026/03/25; 00:00:00" 1.4346
"2026/03/26; 00:00:00" 1.3841
"2026/03/27; 00:00:00" 1.3558
"2026/03/28; 00:00:00" 1.355
"2026/03/29; 00:00:00" 1.3396
"2026/03/30; 00:00:00" 1.3028
"2026/03/31; 00:00:00" 1.281
"2026/04/01; 00:00:00" 1.343
"2026/04/02; 00:00:00" 1.5547
"2026/04/03; 00:00:00" 1.7037
"2026/04/04; 00:00:00" 1.6914
"2026/04/05; 00:00:00" 1.5962
"2026/04/06; 00:00:00" 1.4964
"2026/04/07; 00:00:00" 1.4029
"2026/04/08; 00:00:00" 1.3593
"2026/04/09; 00:00:00" 1.334
"2026/04/10; 00:00:00" 1.2956
"2026/04/11; 00:00:00" 1.2499
"2026/04/12; 00:00:00" 1.1913
"2026/04/13; 00:00:00" 1.1411
"2026/04/14; 00:00:00" 1.1164
"2026/04/15; 00:00:00" 1.1235
"2026/04/16; 00:00:00" 1.1487
"2026/04/17; 00:00:00" 1.1723
"2026/04/18; 00:00:00" 1.1761
"2026/04/19; 00:00:00" 1.1562
"2026/04/20; 00:00:00" 1.1386
"2026/04/21; 00:00:00" 1.1131
"2026/04/22; 00:00:00" 1.0837
"2026/04/23; 00:00:00" 1.0598
"2026/04/24; 00:00:00" 1.042
"2026/04/25; 00:00:00" 1.0385
"2026/04/26; 00:00:00" 1.0326
"2026/04/27; 00:00:00" 1.0302
"2026/04/28; 00:00:00" 1.0365
"2026/04/29; 00:00:00" 1.0461
"2026/04/30; 00:00:00" 1.0424
"2026/05/01; 00:00:00" 1.0375
"2026/05/02; 00:00:00" 1.0388
"2026/05/03; 00:00:00" 1.0496
"2026/05/04; 00:00:00" 1.0614
"2026/05/05; 00:00:00" 1.0726
"2026/05/06; 00:00:00" 1.0991
"2026/05/07; 00:00:00" 1.1074
"2026/05/08; 00:00:00" 1.0924
"2026/05/09; 00:00:00" 1.0983
"2026/05/10; 00:00:00" 1.1007
"2026/05/11; 00:00:00" 1.0991
"2026/05/12; 00:00:00" 1.095
"2026/05/13; 00:00:00" 1.0908
"2026/05/14; 00:00:00" 1.1216
"2026/05/15; 00:00:00" 1.1518
"2026/05/16; 00:00:00" 1.1577
"2026/05/17; 00:00:00" 1.1459
"2026/05/18; 00:00:00" 1.127
"2026/05/19; 00:00:00" 1.115
"2026/05/20; 00:00:00" 1.1146
"2026/05/21; 00:00:00" 1.1183
"2026/05/22; 00:00:00" 1.125
"2026/05/23; 00:00:00" 1.1342
"2026/05/24; 00:00:00" 1.1355
"2026/05/25; 00:00:00" 1.1317
"2026/05/26; 00:00:00" 1.1121
"2026/05/27; 00:00:00" 1.0893
"2026/05/28; 00:00:00" 1.0608
"2026/05/29; 00:00:00" 1.0373
"2026/05/30; 00:00:00" 1.0244
"2026/05/31; 00:00:00" 1.0191
"2026/06/01; 00:00:00" 1.0142
"2026/06/02; 00:00:00" 1.0316
"2026/06/03; 00:00:00" 1.1423
"2026/06/04; 00:00:00" 1.3378
"2026/06/05; 00:00:00" 1.3801
"2026/06/06; 00:00:00" 1.3382
"2026/06/07; 00:00:00" 1.2801
"2026/06/08; 00:00:00" 1.2371
"2026/06/09; 00:00:00" 1.2196
"2026/06/10; 00:00:00" 1.2082
"2026/06/11; 00:00:00" 1.1815
"2026/06/12; 00:00:00" 1.1478
"2026/06/13; 00:00:00" 1.1256
"2026/06/14; 00:00:00" 1.1264
"2026/06/15; 00:00:00" 1.0998
"2026/06/16; 00:00:00" 1.064
"2026/06/17; 00:00:00" 1.057
"2026/06/18; 00:00:00" 1.0693
"2026/06/19; 00:00:00" 1.0813
"2026/06/20; 00:00:00" 1.0625
"2026/06/21; 00:00:00" 1.0372
"2026/06/22; 00:00:00" 1.0186
"2026/06/23; 00:00:00" 1.0003
"2026/06/24; 00:00:00" 0.97365
"2026/06/25; 00:00:00" 0.96346
"2026/06/26; 00:00:00" 0.96006
"2026/06/27; 00:00:00" 0.95011
"2026/06/28; 00:00:00" 0.94479
"2026/06/29; 00:00:00" 0.94983
"2026/06/30; 00:00:00" 0.93046
"2026/07/01; 00:00:00" 0.89472
"2026/07/02; 00:00:00" 0.86305
"2026/07/03; 00:00:00" 0.89045
"2026/07/04; 00:00:00" 0.92831
"2026/07/05; 00:00:00" 0.94393
"2026/07/06; 00:00:00" 0.95516
"2026/07/07; 00:00:00" 0.95345
"2026/07/08; 00:00:00" 0.95343
"2026/07/09; 00:00:00" 0.95867
"2026/07/10; 00:00:00" 1.0005
"2026/07/11; 00:00:00" 1.0255
"2026/07/12; 00:00:00" 1.0901
"2026/07/13; 00:00:00" 1.1666
"2026/07/14; 00:00:00" 1.1996
"2026/07/15; 00:00:00" 1.2063
"2026/07/16; 00:00:00" 1.2174
"2026/07/17; 00:00:00" 1.2894
"2026/07/18; 00:00:00" 1.3835
"2026/07/19; 00:00:00" 1.4524
"2026/07/20; 00:00:00" 1.4743
"2026/07/21; 00:00:00" 1.4254
"2026/07/22; 00:00:00" 1.3394
"2026/07/23; 00:00:00" 1.2613
"2026/07/24; 00:00:00" 1.1835
"2026/07/25; 00:00:00" 1.1469
"2026/07/26; 00:00:00" 1.1347
"2026/07/27; 00:00:00" 1.1126
"2026/07/28; 00:00:00" 1.1252
"2026/07/29; 00:00:00" 1.2417
"2026/07/30; 00:00:00" 1.2673
"2026/07/31; 00:00:00" 1.2515
"2026/08/01; 00:00:00" 1.2644
"2026/08/02; 00:00:00" 1.3096
"2026/08/03; 00:00:00" 1.2853
"2026/08/04; 00:00:00" 1.2418
"2026/08/05; 00:00:00" 1.2329
"2026/08/06; 00:00:00" 1.193
"2026/08/07; 00:00:00" 1.1541
"2026/08/08; 00:00:00" 1.1223
"2026/08/09; 00:00:00" 1.0953
"2026/08/10; 00:00:00" 1.1161
"2026/08/11; 00:00:00" 1.199
"2026/08/12; 00:00:00" 1.2185
"2026/08/13; 00:00:00" 1.1905
"2026/08/14; 00:00:00" 1.1563
"2026/08/15; 00:00:00" 1.1257
"2026/08/16; 00:00:00" 1.0982
"2026/08/17; 00:00:00" 1.0662
"2026/08/18; 00:00:00" 1.0436
"2026/08/19; 00:00:00" 1.0168
"2026/08/20; 00:00:00" 1.0197
"2026/08/21; 00:00:00" 1.0198
"2026/08/22; 00:00:00" 1.0378
"2026/08/23; 00:00:00" 1.0341
"2026/08/24; 00:00:00" 1.0107
"2026/08/25; 00:00:00" 1.0146
"2026/08/26; 00:00:00" 1.0082
"2026/08/27; 00:00:00" 0.98045
"2026/08/28; 00:00:00" 0.9978
"2026/08/29; 00:00:00" 0.98979
"2026/08/30; 00:00:00" 0.9664
"2026/08/31; 00:00:00" 0.94718
"2026/09/01; 00:00:00" 0.94451
"2026/09/02; 00:00:00" 0.94021
"2026/09/03; 00:00:00" 0.946
"2026/09/04; 00:00:00" 0.95515
"2026/09/05; 00:00:00" 0.97731
"2026/09/06; 00:00:00" 0.98595
"2026/09/07; 00:00:00" 0.98567
"2026/09/08; 00:00:00" 1.0077
"2026/09/09; 00:00:00" 1.0141
"2026/09/10; 00:00:00" 1.0115
"2026/09/11; 00:00:00" 1.008
"2026/09/12; 00:00:00" 0.99512
"2026/09/13; 00:00:00" 0.96132
"2026/09/14; 00:00:00" 0.93113
"2026/09/15; 00:00:00" 0.90774
"2026/09/16; 00:00:00" 0.91492
"2026/09/17; 00:00:00" 0.91219
"2026/09/18; 00:00:00" 0.90551
"2026/09/19; 00:00:00" 0.94766
"2026/09/20; 00:00:00" 0.9748
"2026/09/21; 00:00:00" 0.98012
"2026/09/22; 00:00:00" 0.97187
"2026/09/23; 00:00:00" 0.96229
"2026/09/24; 00:00:00" 0.97986
"2026/09/25; 00:00:00" 1.053
"2026/09/26; 00:00:00" 1.1048
"2026/09/27; 00:00:00" 1.0661
"2026/09/28; 00:00:00" 1.0191
"2026/09/29; 00:00:00" 0.98255
"2026/09/30; 00:00:00" 0.97664
"2026/10/01; 00:00:00" 0.9865
"2026/10/02; 00:00:00" 1.016
"2026/10/03; 00:00:00" 1.0567
"2026/10/04; 00:00:00" 1.0706
"2026/10/05; 00:00:00" 1.0313
"2026/10/06; 00:00:00" 0.98713
"2026/10/07; 00:00:00" 0.96649
"2026/10/08; 00:00:00" 0.95051
"2026/10/09; 00:00:00" 0.93733
"2026/10/10; 00:00:00" 0.93004
"2026/10/11; 00:00:00" 0.96017
"2026/10/12; 00:00:00" 1.0103
"2026/10/13; 00:00:00" 1.0905
"2026/10/14; 00:00:00" 1.1923
"2026/10/15; 00:00:00" 1.1902
"2026/10/16; 00:00:00" 1.1501
"2026/10/17; 00:00:00" 1.1091
"2026/10/18; 00:00:00" 1.0806
"2026/10/19; 00:00:00" 1.0575
"2026/10/20; 00:00:00" 1.0514
"2026/10/21; 00:00:00" 1.0547
"2026/10/22; 00:00:00" 1.0554
"2026/10/23; 00:00:00" 1.0425
"2026/10/24; 00:00:00" 1.0207
"2026/10/25; 00:00:00" 1.0002
"2026/10/26; 00:00:00" 0.97838
"2026/10/27; 00:00:00" 0.96205
"2026/10/28; 00:00:00" 0.95627
"2026/10/29; 00:00:00" 0.96615
"2026/10/30; 00:00:00" 0.95774
"2026/10/31; 00:00:00" 0.94719
"2026/11/01; 00:00:00" 0.93724
"2026/11/02; 00:00:00" 0.9466
"2026/11/03; 00:00:00" 0.99878
"2026/11/04; 00:00:00" 1.0766
"2026/11/05; 00:00:00" 1.1135
"2026/11/06; 00:00:00" 1.1181
"2026/11/07; 00:00:00" 1.1294
"2026/11/08; 00:00:00" 1.1231
"2026/11/09; 00:00:00" 1.1508
"2026/11/10; 00:00:00" 1.1761
"2026/11/11; 00:00:00" 1.1777
"2026/11/12; 00:00:00" 1.1575
"2026/11/13; 00:00:00" 1.1294
"2026/11/14; 00:00:00" 1.099
"2026/11/15; 00:00:00" 1.1103
"2026/11/16; 00:00:00" 1.21
"2026/11/17; 00:00:00" 1.3383
"2026/11/18; 00:00:00" 1.4003
"2026/11/19; 00:00:00" 1.3537
"2026/11/20; 00:00:00" 1.2738
"2026/11/21; 00:00:00" 1.2253
"2026/11/22; 00:00:00" 1.2087
"2026/11/23; 00:00:00" 1.1901
"2026/11/24; 00:00:00" 1.1855
"2026/11/25; 00:00:00" 1.259
"2026/11/26; 00:00:00" 1.3816
"2026/11/27; 00:00:00" 1.4047
"2026/11/28; 00:00:00" 1.3846
"2026/11/29; 00:00:00" 1.4215
"2026/11/30; 00:00:00" 1.4182
"2026/12/01; 00:00:00" 1.3688
"2026/12/02; 00:00:00" 1.3154
"2026/12/03; 00:00:00" 1.2629
"2026/12/04; 00:00:00" 1.2173
"2026/12/05; 00:00:00" 1.1864
"2026/12/06; 00:00:00" 1.1573
"2026/12/07; 00:00:00" 1.1205
"2026/12/08; 00:00:00" 1.0865
"2026/12/09; 00:00:00" 1.0696
"2026/12/10; 00:00:00" 1.0873
"2026/12/11; 00:00:00" 1.1402
"2026/12/12; 00:00:00" 1.173
"2026/12/13; 00:00:00" 1.2383
"2026/12/14; 00:00:00" 1.2702
"2026/12/15; 00:00:00" 1.2553
"2026/12/16; 00:00:00" 1.2801
"2026/12/17; 00:00:00" 1.3822
"2026/12/18; 00:00:00" 1.4275
"2026/12/19; 00:00:00" 1.3993
"2026/12/20; 00:00:00" 1.3497
"2026/12/21; 00:00:00" 1.2997
"2026/12/22; 00:00:00" 1.263
"2026/12/23; 00:00:00" 1.2099
"2026/12/24; 00:00:00" 1.1327
"2026/12/25; 00:00:00" 1.071
"2026/12/26; 00:00:00" 1.0365
"2026/12/27; 00:00:00" 1.0151
"2026/12/28; 00:00:00" 1.0204
"2026/12/29; 00:00:00" 1.0863
"2026/12/30; 00:00:00" 1.158
"2026/12/31; 00:00:00" 1.142
"2027/01/01; 00:00:00" 1.0875
"2027/01/02; 00:00:00" 1.0511
"2027/01/03; 00:00:00" 1.0271
"2027/01/04; 00:00:00" 1.0457
"2027/01/05; 00:00:00" 1.1287
"2027/01/06; 00:00:00" 1.302
"2027/01/07; 00:00:00" 1.6874
"2027/01/08; 00:00:00" 2.1063
"2027/01/09; 00:00:00" 2.3086
"2027/01/10; 00:00:00" 2.2654
"2027/01/11; 00:00:00" 2.1038
"2027/01/12; 00:00:00" 1.9269
"2027/01/13; 00:00:00" 1.8018
"2027/01/14; 00:00:00" 1.6948
"2027/01/15; 00:00:00" 1.5723
"2027/01/16; 00:00:00" 1.4613
"2027/01/17; 00:00:00" 1.3479
"2027/01/18; 00:00:00" 1.2612
"2027/01/19; 00:00:00" 1.1915
"2027/01/20; 00:00:00" 1.1426
"2027/01/21; 00:00:00" 1.1001
"2027/01/22; 00:00:00" 1.0626
"2027/01/23; 00:00:00" 1.0669
"2027/01/24; 00:00:00" 1.1209
"2027/01/25; 00:00:00" 1.3035
"2027/01/26; 00:00:00" 1.5822
"2027/01/27; 00:00:00" 1.7913
"2027/01/28; 00:00:00" 1.905
"2027/01/29; 00:00:00" 1.9632
"2027/01/30; 00:00:00" 1.9502
"2027/01/31; 00:00:00" 1.8214
"2027/02/01; 00:00:00" 1.6353
"2027/02/02; 00:00:00" 1.4838
"2027/02/03; 00:00:00" 1.3775
"2027/02/04; 00:00:00" 1.3176
"2027/02/05; 00:00:00" 1.3472
"2027/02/06; 00:00:00" 1.6058
"2027/02/07; 00:00:00" 2.099
"2027/02/08; 00:00:00" 2.4942
"2027/02/09; 00:00:00" 2.5947
"2027/02/10; 00:00:00" 2.4704
"2027/02/11; 00:00:00" 2.2261
"2027/02/12; 00:00:00" 1.9844
"2027/02/13; 00:00:00" 1.7601
"2027/02/14; 00:00:00" 1.5833
"2027/02/15; 00:00:00" 1.4843
"2027/02/16; 00:00:00" 1.4119
"2027/02/17; 00:00:00" 1.34
"2027/02/18; 00:00:00" 1.2789
"2027/02/19; 00:00:00" 1.2444
"2027/02/20; 00:00:00" 1.2151
"2027/02/21; 00:00:00" 1.1681
"2027/02/22; 00:00:00" 1.1303
"2027/02/23; 00:00:00" 1.1061
"2027/02/24; 00:00:00" 1.0962
"2027/02/25; 00:00:00" 1.0946
"2027/02/26; 00:00:00" 1.1016
"2027/02/27; 00:00:00" 1.1383
"2027/02/28; 00:00:00" 1.1475
"2027/03/01; 00:00:00" 1.117
"2027/03/02; 00:00:00" 1.0842
"2027/03/03; 00:00:00" 1.0647
"2027/03/04; 00:00:00" 1.05
"2027/03/05; 00:00:00" 1.0384
"2027/03/06; 00:00:00" 1.0519
"2027/03/07; 00:00:00" 1.1999
"2027/03/08; 00:00:00" 1.435
"2027/03/09; 00:00:00" 1.5992
"2027/03/10; 00:00:00" 1.6551
"2027/03/11; 00:00:00" 1.7054
"2027/03/12; 00:00:00" 1.7543
"2027/03/13; 00:00:00" 1.8217
"2027/03/14; 00:00:00" 2.0018
"2027/03/15; 00:00:00" 2.2671
"2027/03/16; 00:00:00" 2.5074
"2027/03/17; 00:00:00" 2.6943
"2027/03/18; 00:00:00" 2.8898
"2027/03/19; 00:00:00" 2.9521
"2027/03/20; 00:00:00" 2.8937
"2027/03/21; 00:00:00" 2.7795
"2027/03/22; 00:00:00" 2.6431
"2027/03/23; 00:00:00" 2.6123
"2027/03/24; 00:00:00" 2.877
"2027/03/25; 00:00:00" 3.2677
"2027/03/26; 00:00:00" 3.5871
"2027/03/27; 00:00:00" 3.6714
"2027/03/28; 00:00:00" 3.559
"2027/03/29; 00:00:00" 3.3998
"2027/03/30; 00:00:00" 3.2125
"2027/03/31; 00:00:00" 3.0426
"2027/04/01; 00:00:00" 2.863
"2027/04/02; 00:00:00" 2.6436
"2027/04/03; 00:00:00" 2.4446
"2027/04/04; 00:00:00" 2.2736
"2027/04/05; 00:00:00" 2.1207
"2027/04/06; 00:00:00" 1.9872
"2027/04/07; 00:00:00" 1.8936
"2027/04/08; 00:00:00" 1.8339
"2027/04/09; 00:00:00" 1.8047
"2027/04/10; 00:00:00" 1.7899
"2027/04/11; 00:00:00" 1.7856
"2027/04/12; 00:00:00" 1.8208
"2027/04/13; 00:00:00" 1.899
"2027/04/14; 00:00:00" 1.9678
"2027/04/15; 00:00:00" 2.0128
"2027/04/16; 00:00:00" 2.0246
"2027/04/17; 00:00:00" 2.0409
"2027/04/18; 00:00:00" 2.1332
"2027/04/19; 00:00:00" 2.2163
"2027/04/20; 00:00:00" 2.2422
"2027/04/21; 00:00:00" 2.2117
"2027/04/22; 00:00:00" 2.1307
"2027/04/23; 00:00:00" 2.0308
"2027/04/24; 00:00:00" 1.9458
"2027/04/25; 00:00:00" 1.8888
"2027/04/26; 00:00:00" 1.8575
"2027/04/27; 00:00:00" 1.8845
"2027/04/28; 00:00:00" 1.9297
"2027/04/29; 00:00:00" 1.9596
"2027/04/30; 00:00:00" 1.9975
"2027/05/01; 00:00:00" 2.0232
"2027/05/02; 00:00:00" 2.0417
"2027/05/03; 00:00:00" 2.011
"2027/05/04; 00:00:00" 1.8963
"2027/05/05; 00:00:00" 1.8134
"2027/05/06; 00:00:00" 1.7183
"2027/05/07; 00:00:00" 1.637
"2027/05/08; 00:00:00" 1.6212
"2027/05/09; 00:00:00" 1.631
"2027/05/10; 00:00:00" 1.6011
"2027/05/11; 00:00:00" 1.5553
"2027/05/12; 00:00:00" 1.4983
"2027/05/13; 00:00:00" 1.439
"2027/05/14; 00:00:00" 1.3846
"2027/05/15; 00:00:00" 1.3516
"2027/05/16; 00:00:00" 1.3328
"2027/05/17; 00:00:00" 1.3157
"2027/05/18; 00:00:00" 1.3165
"2027/05/19; 00:00:00" 1.3517
"2027/05/20; 00:00:00" 1.4454
"2027/05/21; 00:00:00" 1.5283
"2027/05/22; 00:00:00" 1.5437
"2027/05/23; 00:00:00" 1.5175
"2027/05/24; 00:00:00" 1.4441
"2027/05/25; 00:00:00" 1.3662
"2027/05/26; 00:00:00" 1.3123
"2027/05/27; 00:00:00" 1.2665
"2027/05/28; 00:00:00" 1.2295
"2027/05/29; 00:00:00" 1.2142
"2027/05/30; 00:00:00" 1.1845
"2027/05/31; 00:00:00" 1.1533
"2027/06/01; 00:00:00" 1.1327
"2027/06/02; 00:00:00" 1.1227
"2027/06/03; 00:00:00" 1.1319
"2027/06/04; 00:00:00" 1.139
"2027/06/05; 00:00:00" 1.1361
"2027/06/06; 00:00:00" 1.1419
"2027/06/07; 00:00:00" 1.1571
"2027/06/08; 00:00:00" 1.1719
"2027/06/09; 00:00:00" 1.1685
"2027/06/10; 00:00:00" 1.1516
"2027/06/11; 00:00:00" 1.1626
"2027/06/12; 00:00:00" 1.1863
"2027/06/13; 00:00:00" 1.25
"2027/06/14; 00:00:00" 1.3461
"2027/06/15; 00:00:00" 1.4407
"2027/06/16; 00:00:00" 1.4695
"2027/06/17; 00:00:00" 1.4424
"2027/06/18; 00:00:00" 1.4394
"2027/06/19; 00:00:00" 1.4536
"2027/06/20; 00:00:00" 1.4575
"2027/06/21; 00:00:00" 1.4562
"2027/06/22; 00:00:00" 1.4867
"2027/06/23; 00:00:00" 1.5043
"2027/06/24; 00:00:00" 1.488
"2027/06/25; 00:00:00" 1.451
"2027/06/26; 00:00:00" 1.4065
"2027/06/27; 00:00:00" 1.3581
"2027/06/28; 00:00:00" 1.3273
"2027/06/29; 00:00:00" 1.3025
"2027/06/30; 00:00:00" 1.2747
"2027/07/01; 00:00:00" 1.2931
"2027/07/02; 00:00:00" 1.303
"2027/07/03; 00:00:00" 1.2833
"2027/07/04; 00:00:00" 1.2394
"2027/07/05; 00:00:00" 1.1888
"2027/07/06; 00:00:00" 1.1508
"2027/07/07; 00:00:00" 1.1194
"2027/07/08; 00:00:00" 1.1036
"2027/07/09; 00:00:00" 1.1174
"2027/07/10; 00:00:00" 1.1274
"2027/07/11; 00:00:00" 1.1094
"2027/07/12; 00:00:00" 1.1057
"2027/07/13; 00:00:00" 1.0875
"2027/07/14; 00:00:00" 1.0682
"2027/07/15; 00:00:00" 1.0768
"2027/07/16; 00:00:00" 1.0966
"2027/07/17; 00:00:00" 1.1087
"2027/07/18; 00:00:00" 1.1149
"2027/07/19; 00:00:00" 1.1801
"2027/07/20; 00:00:00" 1.2894
"2027/07/21; 00:00:00" 1.3535
"2027/07/22; 00:00:00" 1.3065
"2027/07/23; 00:00:00" 1.2454
"2027/07/24; 00:00:00" 1.2012
"2027/07/25; 00:00:00" 1.186
"2027/07/26; 00:00:00" 1.1894
"2027/07/27; 00:00:00" 1.1699
"2027/07/28; 00:00:00" 1.148
"2027/07/29; 00:00:00" 1.1125
"2027/07/30; 00:00:00" 1.0785
"2027/07/31; 00:00:00" 1.056
"2027/08/01; 00:00:00" 1.0351
"2027/08/02; 00:00:00" 1.0106
"2027/08/03; 00:00:00" 0.99128
"2027/08/04; 00:00:00" 0.97664
"2027/08/05; 00:00:00" 0.96846
"2027/08/06; 00:00:00" 0.98141
"2027/08/07; 00:00:00" 0.99409
"2027/08/08; 00:00:00" 1.0066
"2027/08/09; 00:00:00" 1.0234
"2027/08/10; 00:00:00" 1.0315
"2027/08/11; 00:00:00" 1.0288
"2027/08/12; 00:00:00" 1.0123
"2027/08/13; 00:00:00" 0.99841
"2027/08/14; 00:00:00" 0.99229
"2027/08/15; 00:00:00" 0.98266
"2027/08/16; 00:00:00" 0.97147
"2027/08/17; 00:00:00" 0.95721
"2027/08/18; 00:00:00" 0.94149
"2027/08/19; 00:00:00" 0.9261
"2027/08/20; 00:00:00" 0.90175
"2027/08/21; 00:00:00" 0.9086
"2027/08/22; 00:00:00" 0.90517
"2027/08/23; 00:00:00" 0.89987
"2027/08/24; 00:00:00" 0.90862
"2027/08/25; 00:00:00" 0.90519
"2027/08/26; 00:00:00" 0.8802
"2027/08/27; 00:00:00" 0.86582
"2027/08/28; 00:00:00" 0.85436
"2027/08/29; 00:00:00" 0.8377
"2027/08/30; 00:00:00" 0.81682
"2027/08/31; 00:00:00" 0.80362
"2027/09/01; 00:00:00" 0.79749
"2027/09/02; 00:00:00" 0.80181
"2027/09/03; 00:00:00" 0.81931
"2027/09/04; 00:00:00" 0.84159
"2027/09/05; 00:00:00" 0.8693
"2027/09/06; 00:00:00" 0.86255
"2027/09/07; 00:00:00" 0.86887
"2027/09/08; 00:00:00" 0.89141
"2027/09/09; 00:00:00" 0.94669
"2027/09/10; 00:00:00" 0.97551
"2027/09/11; 00:00:00" 0.9823
"2027/09/12; 00:00:00" 1.0165
"2027/09/13; 00:00:00" 1.0962
"2027/09/14; 00:00:00" 1.1446
"2027/09/15; 00:00:00" 1.1572
"2027/09/16; 00:00:00" 1.1707
"2027/09/17; 00:00:00" 1.1762
"2027/09/18; 00:00:00" 1.2148
"2027/09/19; 00:00:00" 1.2442
"2027/09/20; 00:00:00" 1.277
"2027/09/21; 00:00:00" 1.3826
"2027/09/22; 00:00:00" 1.5164
"2027/09/23; 00:00:00" 1.5806
"2027/09/24; 00:00:00" 1.5994
"2027/09/25; 00:00:00" 1.5301
"2027/09/26; 00:00:00" 1.421
"2027/09/27; 00:00:00" 1.3501
"2027/09/28; 00:00:00" 1.3125
"2027/09/29; 00:00:00" 1.2536
"2027/09/30; 00:00:00" 1.1945
"2027/10/01; 00:00:00" 1.151
"2027/10/02; 00:00:00" 1.1296
"2027/10/03; 00:00:00" 1.1247
"2027/10/04; 00:00:00" 1.1305
"2027/10/05; 00:00:00" 1.1402
"2027/10/06; 00:00:00" 1.141
"2027/10/07; 00:00:00" 1.1418
"2027/10/08; 00:00:00" 1.1352
"2027/10/09; 00:00:00" 1.0943
"2027/10/10; 00:00:00" 1.0725
"2027/10/11; 00:00:00" 1.0812
"2027/10/12; 00:00:00" 1.0824
"2027/10/13; 00:00:00" 1.0577
"2027/10/14; 00:00:00" 1.0226
"2027/10/15; 00:00:00" 0.99834
"2027/10/16; 00:00:00" 0.98023
"2027/10/17; 00:00:00" 0.9662
"2027/10/18; 00:00:00" 0.95038
"2027/10/19; 00:00:00" 0.91394
"2027/10/20; 00:00:00" 0.89453
"2027/10/21; 00:00:00" 0.87149
"2027/10/22; 00:00:00" 0.86576
"2027/10/23; 00:00:00" 0.86244
"2027/10/24; 00:00:00" 0.86537
"2027/10/25; 00:00:00" 0.86874
"2027/10/26; 00:00:00" 0.86726
"2027/10/27; 00:00:00" 0.87788
"2027/10/28; 00:00:00" 0.914
"2027/10/29; 00:00:00" 0.9567
"2027/10/30; 00:00:00" 0.96748
"2027/10/31; 00:00:00" 0.95168
"2027/11/01; 00:00:00" 0.92306
"2027/11/02; 00:00:00" 0.8879
"2027/11/03; 00:00:00" 0.85918
"2027/11/04; 00:00:00" 0.83965
"2027/11/05; 00:00:00" 0.83583
"2027/11/06; 00:00:00" 0.8354
"2027/11/07; 00:00:00" 0.8183
"2027/11/08; 00:00:00" 0.81739
"2027/11/09; 00:00:00" 0.86643
"2027/11/10; 00:00:00" 1.0023
"2027/11/11; 00:00:00" 1.3034
"2027/11/12; 00:00:00" 1.5193
"2027/11/13; 00:00:00" 1.4716
"2027/11/14; 00:00:00" 1.318
"2027/11/15; 00:00:00" 1.1902
"2027/11/16; 00:00:00" 1.1116
"2027/11/17; 00:00:00" 1.0708
"2027/11/18; 00:00:00" 1.0323
"2027/11/19; 00:00:00" 0.9971
"2027/11/20; 00:00:00" 0.96969
"2027/11/21; 00:00:00" 0.95425
"2027/11/22; 00:00:00" 0.94069
"2027/11/23; 00:00:00" 0.94295
"2027/11/24; 00:00:00" 0.9619
"2027/11/25; 00:00:00" 0.9815
"2027/11/26; 00:00:00" 1.011
"2027/11/27; 00:00:00" 1.0504
"2027/11/28; 00:00:00" 1.0985
"2027/11/29; 00:00:00" 1.1895
"2027/11/30; 00:00:00" 1.3472
"2027/12/01; 00:00:00" 1.552
"2027/12/02; 00:00:00" 1.7604
"2027/12/03; 00:00:00" 1.9714
"2027/12/04; 00:00:00" 2.1301
"2027/12/05; 00:00:00" 2.1422
"2027/12/06; 00:00:00" 2.0084
"2027/12/07; 00:00:00" 1.8693
"2027/12/08; 00:00:00" 1.7694
"2027/12/09; 00:00:00" 1.6814
"2027/12/10; 00:00:00" 1.5764
"2027/12/11; 00:00:00" 1.4856
"2027/12/12; 00:00:00" 1.3862
"2027/12/13; 00:00:00" 1.3015
"2027/12/14; 00:00:00" 1.2299
"2027/12/15; 00:00:00" 1.1714
"2027/12/16; 00:00:00" 1.1164
"2027/12/17; 00:00:00" 1.0637
"2027/12/18; 00:00:00" 1.0258
"2027/12/19; 00:00:00" 0.99859
"2027/12/20; 00:00:00" 0.98407
"2027/12/21; 00:00:00" 0.97435
"2027/12/22; 00:00:00" 0.97578
"2027/12/23; 00:00:00" 0.97995
"2027/12/24; 00:00:00" 0.96854
"2027/12/25; 00:00:00" 0.9566
"2027/12/26; 00:00:00" 0.98265
"2027/12/27; 00:00:00" 1.0236
"2027/12/28; 00:00:00" 1.0595
"2027/12/29; 00:00:00" 1.1045
"2027/12/30; 00:00:00" 1.1572
"2027/12/31; 00:00:00" 1.3606
"2028/01/01; 00:00:00" 1.8128
"2028/01/02; 00:00:00" 2.2433
"2028/01/03; 00:00:00" 2.4117
"2028/01/04; 00:00:00" 2.1499
"2028/01/05; 00:00:00" 1.7496
"2028/01/06; 00:00:00" 1.4759
"2028/01/07; 00:00:00" 1.3042
"2028/01/08; 00:00:00" 1.1995
"2028/01/09; 00:00:00" 1.1358
"2028/01/10; 00:00:00" 1.0921
"2028/01/11; 00:00:00" 1.0566
"2028/01/12; 00:00:00" 1.028
"2028/01/13; 00:00:00" 1.0053
"2028/01/14; 00:00:00" 0.98397
"2028/01/15; 00:00:00" 0.97163
"2028/01/16; 00:00:00" 0.95115
"2028/01/17; 00:00:00" 0.94148
"2028/01/18; 00:00:00" 0.92859
"2028/01/19; 00:00:00" 0.91912
"2028/01/20; 00:00:00" 0.90239
"2028/01/21; 00:00:00" 0.92813
"2028/01/22; 00:00:00" 1.0456
"2028/01/23; 00:00:00" 1.464
"2028/01/24; 00:00:00" 1.7917
"2028/01/25; 00:00:00" 1.8556
"2028/01/26; 00:00:00" 1.8675
"2028/01/27; 00:00:00" 1.8987
"2028/01/28; 00:00:00" 2.0444
"2028/01/29; 00:00:00" 2.3195
"2028/01/30; 00:00:00" 2.5993
"2028/01/31; 00:00:00" 2.724
"2028/02/01; 00:00:00" 2.615
"2028/02/02; 00:00:00" 2.3523
"2028/02/03; 00:00:00" 2.1163
"2028/02/04; 00:00:00" 1.8943
"2028/02/05; 00:00:00" 1.6763
"2028/02/06; 00:00:00" 1.5178
"2028/02/07; 00:00:00" 1.396
"2028/02/08; 00:00:00" 1.325
"2028/02/09; 00:00:00" 1.2874
"2028/02/10; 00:00:00" 1.2857
"2028/02/11; 00:00:00" 1.3875
"2028/02/12; 00:00:00" 1.6862
"2028/02/13; 00:00:00" 1.9529
"2028/02/14; 00:00:00" 2.1402
"2028/02/15; 00:00:00" 2.43
"2028/02/16; 00:00:00" 2.6561
"2028/02/17; 00:00:00" 2.6789
"2028/02/18; 00:00:00" 2.479
"2028/02/19; 00:00:00" 2.1996
"2028/02/20; 00:00:00" 1.9905
"2028/02/21; 00:00:00" 1.9028
"2028/02/22; 00:00:00" 2.1227
"2028/02/23; 00:00:00" 2.5504
"2028/02/24; 00:00:00" 2.8077
"2028/02/25; 00:00:00" 2.8337
"2028/02/26; 00:00:00" 2.7816
"2028/02/27; 00:00:00" 2.9259
"2028/02/28; 00:00:00" 3.2085
"2028/02/29; 00:00:00" 3.4243
"2028/03/01; 00:00:00" 3.4281
"2028/03/02; 00:00:00" 3.2679
"2028/03/03; 00:00:00" 3.0357
"2028/03/04; 00:00:00" 2.7826
"2028/03/05; 00:00:00" 2.5356
"2028/03/06; 00:00:00" 2.2987
"2028/03/07; 00:00:00" 2.087
"2028/03/08; 00:00:00" 1.9061
"2028/03/09; 00:00:00" 1.763
"2028/03/10; 00:00:00" 1.6277
"2028/03/11; 00:00:00" 1.522
"2028/03/12; 00:00:00" 1.4395
"2028/03/13; 00:00:00" 1.3672
"2028/03/14; 00:00:00" 1.3176
"2028/03/15; 00:00:00" 1.2872
"2028/03/16; 00:00:00" 1.2607
"2028/03/17; 00:00:00" 1.2386
"2028/03/18; 00:00:00" 1.2207
"2028/03/19; 00:00:00" 1.2101
"2028/03/20; 00:00:00" 1.3039
"2028/03/21; 00:00:00" 1.7405
"2028/03/22; 00:00:00" 2.3434
"2028/03/23; 00:00:00" 2.8727
"2028/03/24; 00:00:00" 3.1197
"2028/03/25; 00:00:00" 3.0563
"2028/03/26; 00:00:00" 2.825
"2028/03/27; 00:00:00" 2.5506
"2028/03/28; 00:00:00" 2.2582
"2028/03/29; 00:00:00" 2.0054
"2028/03/30; 00:00:00" 1.796
"2028/03/31; 00:00:00" 1.63
"2028/04/01; 00:00:00" 1.5196
"2028/04/02; 00:00:00" 1.433
"2028/04/03; 00:00:00" 1.3546
"2028/04/04; 00:00:00" 1.2874
"2028/04/05; 00:00:00" 1.2307
"2028/04/06; 00:00:00" 1.1878
"2028/04/07; 00:00:00" 1.1452
"2028/04/08; 00:00:00" 1.1097
"2028/04/09; 00:00:00" 1.0722
"2028/04/10; 00:00:00" 1.0473
"2028/04/11; 00:00:00" 1.0298
"2028/04/12; 00:00:00" 1.0167
"2028/04/13; 00:00:00" 1.0021
"2028/04/14; 00:00:00" 0.99319
"2028/04/15; 00:00:00" 0.99587
"2028/04/16; 00:00:00" 1.0262
"2028/04/17; 00:00:00" 1.0596
"2028/04/18; 00:00:00" 1.0866
"2028/04/19; 00:00:00" 1.0907
"2028/04/20; 00:00:00" 1.0656
"2028/04/21; 00:00:00" 1.0537
"2028/04/22; 00:00:00" 1.039
"2028/04/23; 00:00:00" 1.0106
"2028/04/24; 00:00:00" 0.98543
"2028/04/25; 00:00:00" 0.96604
"2028/04/26; 00:00:00" 0.96405
"2028/04/27; 00:00:00" 0.9722
"2028/04/28; 00:00:00" 1.0041
"2028/04/29; 00:00:00" 1.0549
"2028/04/30; 00:00:00" 1.0945
"2028/05/01; 00:00:00" 1.0937
"2028/05/02; 00:00:00" 1.052
"2028/05/03; 00:00:00" 1.0243
"2028/05/04; 00:00:00" 1.0499
"2028/05/05; 00:00:00" 1.3068
"2028/05/06; 00:00:00" 1.7561
"2028/05/07; 00:00:00" 1.9928
"2028/05/08; 00:00:00" 2.0155
"2028/05/09; 00:00:00" 1.8878
"2028/05/10; 00:00:00" 1.726
"2028/05/11; 00:00:00" 1.602
"2028/05/12; 00:00:00" 1.5343
"2028/05/13; 00:00:00" 1.5335
"2028/05/14; 00:00:00" 1.5309
"2028/05/15; 00:00:00" 1.4971
"2028/05/16; 00:00:00" 1.4429
"2028/05/17; 00:00:00" 1.359
"2028/05/18; 00:00:00" 1.2782
"2028/05/19; 00:00:00" 1.2194
"2028/05/20; 00:00:00" 1.1825
"2028/05/21; 00:00:00" 1.1771
"2028/05/22; 00:00:00" 1.1796
"2028/05/23; 00:00:00" 1.1568
"2028/05/24; 00:00:00" 1.1304
"2028/05/25; 00:00:00" 1.1229
"2028/05/26; 00:00:00" 1.1422
"2028/05/27; 00:00:00" 1.1602
"2028/05/28; 00:00:00" 1.1531
"2028/05/29; 00:00:00" 1.1413
"2028/05/30; 00:00:00" 1.1603
"2028/05/31; 00:00:00" 1.1949
"2028/06/01; 00:00:00" 1.1864
"2028/06/02; 00:00:00" 1.143
"2028/06/03; 00:00:00" 1.1009
"2028/06/04; 00:00:00" 1.0714
"2028/06/05; 00:00:00" 1.0529
"2028/06/06; 00:00:00" 1.0509
"2028/06/07; 00:00:00" 1.0563
"2028/06/08; 00:00:00" 1.0835
"2028/06/09; 00:00:00" 1.1205
"2028/06/10; 00:00:00" 1.212
"2028/06/11; 00:00:00" 1.2899
"2028/06/12; 00:00:00" 1.2993
"2028/06/13; 00:00:00" 1.304
"2028/06/14; 00:00:00" 1.3057
"2028/06/15; 00:00:00" 1.2733
"2028/06/16; 00:00:00" 1.2103
"2028/06/17; 00:00:00" 1.1684
"2028/06/18; 00:00:00" 1.128
"2028/06/19; 00:00:00" 1.0948
"2028/06/20; 00:00:00" 1.0869
"2028/06/21; 00:00:00" 1.07
"2028/06/22; 00:00:00" 1.0484
"2028/06/23; 00:00:00" 1.0436
"2028/06/24; 00:00:00" 1.0395
"2028/06/25; 00:00:00" 1.0234
"2028/06/26; 00:00:00" 1.0215
"2028/06/27; 00:00:00" 1.0416
"2028/06/28; 00:00:00" 1.0403
"2028/06/29; 00:00:00" 1.0175
"2028/06/30; 00:00:00" 1.0048
"2028/07/01; 00:00:00" 1.0169
"2028/07/02; 00:00:00" 1.0238
"2028/07/03; 00:00:00" 1.0206
"2028/07/04; 00:00:00" 1.008
"2028/07/05; 00:00:00" 0.98896
"2028/07/06; 00:00:00" 0.97595
"2028/07/07; 00:00:00" 0.96428
"2028/07/08; 00:00:00" 0.95575
"2028/07/09; 00:00:00" 0.95186
"2028/07/10; 00:00:00" 0.98308
"2028/07/11; 00:00:00" 1.0006
"2028/07/12; 00:00:00" 0.98664
"2028/07/13; 00:00:00" 0.97837
"2028/07/14; 00:00:00" 0.95818
"2028/07/15; 00:00:00" 0.95128
"2028/07/16; 00:00:00" 0.94914
"2028/07/17; 00:00:00" 0.95278
"2028/07/18; 00:00:00" 1.0117
"2028/07/19; 00:00:00" 1.1636
"2028/07/20; 00:00:00" 1.2962
"2028/07/21; 00:00:00" 1.3364
"2028/07/22; 00:00:00" 1.2915
"2028/07/23; 00:00:00" 1.2101
"2028/07/24; 00:00:00" 1.1417
"2028/07/25; 00:00:00" 1.0975
"2028/07/26; 00:00:00" 1.0684
"2028/07/27; 00:00:00" 1.0449
"2028/07/28; 00:00:00" 1.025
"2028/07/29; 00:00:00" 1.0045
"2028/07/30; 00:00:00" 0.98384
"2028/07/31; 00:00:00" 0.96861
"2028/08/01; 00:00:00" 0.9833
"2028/08/02; 00:00:00" 0.99076
"2028/08/03; 00:00:00" 1.008
"2028/08/04; 00:00:00" 1.0156
"2028/08/05; 00:00:00" 1.0005
"2028/08/06; 00:00:00" 0.98303
"2028/08/07; 00:00:00" 0.96488
"2028/08/08; 00:00:00" 0.94681
"2028/08/09; 00:00:00" 0.94777
"2028/08/10; 00:00:00" 0.97691
"2028/08/11; 00:00:00" 1.0034
"2028/08/12; 00:00:00" 1.0322
"2028/08/13; 00:00:00" 1.1006
"2028/08/14; 00:00:00" 1.2184
"2028/08/15; 00:00:00" 1.3173
"2028/08/16; 00:00:00" 1.3498
"2028/08/17; 00:00:00" 1.3024
"2028/08/18; 00:00:00" 1.2554
"2028/08/19; 00:00:00" 1.2303
"2028/08/20; 00:00:00" 1.2371
"2028/08/21; 00:00:00" 1.2717
"2028/08/22; 00:00:00" 1.2337
"2028/08/23; 00:00:00" 1.2049
"2028/08/24; 00:00:00" 1.1913
"2028/08/25; 00:00:00" 1.1315
"2028/08/26; 00:00:00" 1.0764
"2028/08/27; 00:00:00" 1.039
"2028/08/28; 00:00:00" 1.0181
"2028/08/29; 00:00:00" 1.0548
"2028/08/30; 00:00:00" 1.0806
"2028/08/31; 00:00:00" 1.0414
"2028/09/01; 00:00:00" 0.99589
"2028/09/02; 00:00:00" 0.96895
"2028/09/03; 00:00:00" 0.9599
"2028/09/04; 00:00:00" 0.98514
"2028/09/05; 00:00:00" 1.0271
"2028/09/06; 00:00:00" 1.0218
"2028/09/07; 00:00:00" 1.0002
"2028/09/08; 00:00:00" 0.98663
"2028/09/09; 00:00:00" 0.97428
"2028/09/10; 00:00:00" 0.97927
"2028/09/11; 00:00:00" 0.98639
"2028/09/12; 00:00:00" 0.99088
"2028/09/13; 00:00:00" 0.99694
"2028/09/14; 00:00:00" 0.98999
"2028/09/15; 00:00:00" 0.96295
"2028/09/16; 00:00:00" 0.92195
"2028/09/17; 00:00:00" 0.88638
"2028/09/18; 00:00:00" 0.8663
"2028/09/19; 00:00:00" 0.84342
"2028/09/20; 00:00:00" 0.82488
"2028/09/21; 00:00:00" 0.80977
"2028/09/22; 00:00:00" 0.81412
"2028/09/23; 00:00:00" 0.83213
"2028/09/24; 00:00:00" 0.86303
"2028/09/25; 00:00:00" 0.91293
"2028/09/26; 00:00:00" 1.0032
"2028/09/27; 00:00:00" 1.1819
"2028/09/28; 00:00:00" 1.3224
"2028/09/29; 00:00:00" 1.322
"2028/09/30; 00:00:00" 1.2566
"2028/10/01; 00:00:00" 1.1776
"2028/10/02; 00:00:00" 1.0944
"2028/10/03; 00:00:00" 1.04
"2028/10/04; 00:00:00" 1.012
"2028/10/05; 00:00:00" 1.0048
"2028/10/06; 00:00:00" 1.0162
"2028/10/07; 00:00:00" 1.0227
"2028/10/08; 00:00:00" 1.0405
"2028/10/09; 00:00:00" 1.0813
"2028/10/10; 00:00:00" 1.1086
"2028/10/11; 00:00:00" 1.0681
"2028/10/12; 00:00:00" 1.0211
"2028/10/13; 00:00:00" 0.98816
"2028/10/14; 00:00:00" 0.96821
"2028/10/15; 00:00:00" 0.95464
"2028/10/16; 00:00:00" 0.94246
"2028/10/17; 00:00:00" 0.94843
"2028/10/18; 00:00:00" 1.0088
"2028/10/19; 00:00:00" 1.1203
"2028/10/20; 00:00:00" 1.2713
"2028/10/21; 00:00:00" 1.3658
"2028/10/22; 00:00:00" 1.3885
"2028/10/23; 00:00:00" 1.3927
"2028/10/24; 00:00:00" 1.4415
"2028/10/25; 00:00:00" 1.5008
"2028/10/26; 00:00:00" 1.5355
"2028/10/27; 00:00:00" 1.6693
"2028/10/28; 00:00:00" 1.845
"2028/10/29; 00:00:00" 1.9451
"2028/10/30; 00:00:00" 1.8501
"2028/10/31; 00:00:00" 1.6812
"2028/11/01; 00:00:00" 1.5441
"2028/11/02; 00:00:00" 1.4751
"2028/11/03; 00:00:00" 1.5017
"2028/11/04; 00:00:00" 1.6795
"2028/11/05; 00:00:00" 1.9312
"2028/11/06; 00:00:00" 2.127
"2028/11/07; 00:00:00" 2.2339
"2028/11/08; 00:00:00" 2.2572
"2028/11/09; 00:00:00" 2.3008
"2028/11/10; 00:00:00" 2.388
"2028/11/11; 00:00:00" 2.4913
"2028/11/12; 00:00:00" 2.663
"2028/11/13; 00:00:00" 2.8571
"2028/11/14; 00:00:00" 2.8972
"2028/11/15; 00:00:00" 2.813
"2028/11/16; 00:00:00" 2.6827
"2028/11/17; 00:00:00" 2.6623
"2028/11/18; 00:00:00" 2.7151
"2028/11/19; 00:00:00" 2.7074
"2028/11/20; 00:00:00" 2.6006
"2028/11/21; 00:00:00" 2.4592
"2028/11/22; 00:00:00" 2.3464
"2028/11/23; 00:00:00" 2.2542
"2028/11/24; 00:00:00" 2.1708
"2028/11/25; 00:00:00" 2.098
"2028/11/26; 00:00:00" 2.0242
"2028/11/27; 00:00:00" 1.9598
"2028/11/28; 00:00:00" 1.889
"2028/11/29; 00:00:00" 1.8073
"2028/11/30; 00:00:00" 1.7705
"2028/12/01; 00:00:00" 1.77
"2028/12/02; 00:00:00" 1.79
"2028/12/03; 00:00:00" 1.815
"2028/12/04; 00:00:00" 1.8285
"2028/12/05; 00:00:00" 1.8048
"2028/12/06; 00:00:00" 1.7412
"2028/12/07; 00:00:00" 1.6531
"2028/12/08; 00:00:00" 1.5634
"2028/12/09; 00:00:00" 1.4841
"2028/12/10; 00:00:00" 1.4065
"2028/12/11; 00:00:00" 1.3337
"2028/12/12; 00:00:00" 1.2692
"2028/12/13; 00:00:00" 1.224
"2028/12/14; 00:00:00" 1.1888
"2028/12/15; 00:00:00" 1.1736
"2028/12/16; 00:00:00" 1.1728
"2028/12/17; 00:00:00" 1.1682
"2028/12/18; 00:00:00" 1.1762
"2028/12/19; 00:00:00" 1.2292
"2028/12/20; 00:00:00" 1.312
"2028/12/21; 00:00:00" 1.3376
"2028/12/22; 00:00:00" 1.3838
"2028/12/23; 00:00:00" 1.5993
"2028/12/24; 00:00:00" 1.932
"2028/12/25; 00:00:00" 2.1085
"2028/12/26; 00:00:00" 2.1105
"2028/12/27; 00:00:00" 2.0514
"2028/12/28; 00:00:00" 2.017
"2028/12/29; 00:00:00" 1.9968
"2028/12/30; 00:00:00" 2.1164
"2028/12/31; 00:00:00" 2.4813
"2029/01/01; 00:00:00" 2.7591
"2029/01/02; 00:00:00" 2.8685
"2029/01/03; 00:00:00" 3.19
"2029/01/04; 00:00:00" 3.6908
"2029/01/05; 00:00:00" 3.9268
"2029/01/06; 00:00:00" 3.8734
"2029/01/07; 00:00:00" 3.681
"2029/01/08; 00:00:00" 3.4382
"2029/01/09; 00:00:00" 3.0986
"2029/01/10; 00:00:00" 2.6901
"2029/01/11; 00:00:00" 2.3427
"2029/01/12; 00:00:00" 2.061
"2029/01/13; 00:00:00" 1.8613
"2029/01/14; 00:00:00" 1.7345
"2029/01/15; 00:00:00" 1.651
"2029/01/16; 00:00:00" 1.6049
"2029/01/17; 00:00:00" 1.5694
"2029/01/18; 00:00:00" 1.5519
"2029/01/19; 00:00:00" 1.5184
"2029/01/20; 00:00:00" 1.4729
"2029/01/21; 00:00:00" 1.4287
"2029/01/22; 00:00:00" 1.436
"2029/01/23; 00:00:00" 1.5167
"2029/01/24; 00:00:00" 1.6096
"2029/01/25; 00:00:00" 1.6421
"2029/01/26; 00:00:00" 1.6502
"2029/01/27; 00:00:00" 1.6502
"2029/01/28; 00:00:00" 1.6531
"2029/01/29; 00:00:00" 1.6928
"2029/01/30; 00:00:00" 1.7807
"2029/01/31; 00:00:00" 1.8819
"2029/02/01; 00:00:00" 1.8971
"2029/02/02; 00:00:00" 1.8189
"2029/02/03; 00:00:00" 1.731
"2029/02/04; 00:00:00" 1.7255
"2029/02/05; 00:00:00" 1.8557
"2029/02/06; 00:00:00" 1.9831
"2029/02/07; 00:00:00" 1.9654
"2029/02/08; 00:00:00" 1.8387
"2029/02/09; 00:00:00" 1.7037
"2029/02/10; 00:00:00" 1.6146
"2029/02/11; 00:00:00" 1.5436
"2029/02/12; 00:00:00" 1.471
"2029/02/13; 00:00:00" 1.3926
"2029/02/14; 00:00:00" 1.3288
"2029/02/15; 00:00:00" 1.2689
"2029/02/16; 00:00:00" 1.2093
"2029/02/17; 00:00:00" 1.1602
"2029/02/18; 00:00:00" 1.1262
"2029/02/19; 00:00:00" 1.093
"2029/02/20; 00:00:00" 1.071
"2029/02/21; 00:00:00" 1.058
"2029/02/22; 00:00:00" 1.0398
"2029/02/23; 00:00:00" 1.0248
"2029/02/24; 00:00:00" 1.0138
"2029/02/25; 00:00:00" 1.0022
"2029/02/26; 00:00:00" 0.99068
"2029/02/27; 00:00:00" 0.98591
"2029/02/28; 00:00:00" 0.98796
"2029/03/01; 00:00:00" 0.98946
"2029/03/02; 00:00:00" 1.011
"2029/03/03; 00:00:00" 1.0764
"2029/03/04; 00:00:00" 1.2009
"2029/03/05; 00:00:00" 1.3875
"2029/03/06; 00:00:00" 1.5041
"2029/03/07; 00:00:00" 1.5153
"2029/03/08; 00:00:00" 1.4861
"2029/03/09; 00:00:00" 1.4539
"2029/03/10; 00:00:00" 1.414
"2029/03/11; 00:00:00" 1.3781
"2029/03/12; 00:00:00" 1.3571
"2029/03/13; 00:00:00" 1.3199
"2029/03/14; 00:00:00" 1.2805
"2029/03/15; 00:00:00" 1.2532
"2029/03/16; 00:00:00" 1.226
"2029/03/17; 00:00:00" 1.1823
"2029/03/18; 00:00:00" 1.1347
"2029/03/19; 00:00:00" 1.0881
"2029/03/20; 00:00:00" 1.0643
"2029/03/21; 00:00:00" 1.0417
"2029/03/22; 00:00:00" 1.0178
"2029/03/23; 00:00:00" 1.0021
"2029/03/24; 00:00:00" 0.98754
"2029/03/25; 00:00:00" 0.97693
"2029/03/26; 00:00:00" 0.95988
"2029/03/27; 00:00:00" 0.95289
"2029/03/28; 00:00:00" 0.95133
"2029/03/29; 00:00:00" 0.9357
"2029/03/30; 00:00:00" 0.92219
"2029/03/31; 00:00:00" 0.91628
"2029/04/01; 00:00:00" 0.93433
"2029/04/02; 00:00:00" 0.9471
"2029/04/03; 00:00:00" 0.95724
"2029/04/04; 00:00:00" 0.98587
"2029/04/05; 00:00:00" 0.99638
"2029/04/06; 00:00:00" 0.99666
"2029/04/07; 00:00:00" 0.98203
"2029/04/08; 00:00:00" 0.96384
"2029/04/09; 00:00:00" 0.93714
"2029/04/10; 00:00:00" 0.92002
"2029/04/11; 00:00:00" 0.90093
"2029/04/12; 00:00:00" 0.88223
"2029/04/13; 00:00:00" 0.8736
"2029/04/14; 00:00:00" 0.87995
"2029/04/15; 00:00:00" 0.87122
"2029/04/16; 00:00:00" 0.85979
"2029/04/17; 00:00:00" 0.84218
"2029/04/18; 00:00:00" 0.82748
"2029/04/19; 00:00:00" 0.81332
"2029/04/20; 00:00:00" 0.80336
"2029/04/21; 00:00:00" 0.79955
"2029/04/22; 00:00:00" 0.80106
"2029/04/23; 00:00:00" 0.80153
"2029/04/24; 00:00:00" 0.80637
"2029/04/25; 00:00:00" 0.8163
"2029/04/26; 00:00:00" 0.83807
"2029/04/27; 00:00:00" 0.83562
"2029/04/28; 00:00:00" 0.82754
"2029/04/29; 00:00:00" 0.82236
"2029/04/30; 00:00:00" 0.83714
"2029/05/01; 00:00:00" 0.85425
"2029/05/02; 00:00:00" 0.86381
"2029/05/03; 00:00:00" 0.86857
"2029/05/04; 00:00:00" 0.87913
"2029/05/05; 00:00:00" 0.89207
"2029/05/06; 00:00:00" 0.89639
"2029/05/07; 00:00:00" 0.89975
"2029/05/08; 00:00:00" 0.88817
"2029/05/09; 00:00:00" 0.88434
"2029/05/10; 00:00:00" 0.88921
"2029/05/11; 00:00:00" 0.9142
"2029/05/12; 00:00:00" 0.94743
"2029/05/13; 00:00:00" 0.95817
"2029/05/14; 00:00:00" 0.95393
"2029/05/15; 00:00:00" 0.96267
"2029/05/16; 00:00:00" 0.96797
"2029/05/17; 00:00:00" 0.96972
"2029/05/18; 00:00:00" 0.97649
"2029/05/19; 00:00:00" 0.98445
"2029/05/20; 00:00:00" 1.0053
"2029/05/21; 00:00:00" 1.0415
"2029/05/22; 00:00:00" 1.0448
"2029/05/23; 00:00:00" 1.0422
"2029/05/24; 00:00:00" 1.0498
"2029/05/25; 00:00:00" 1.0495
"2029/05/26; 00:00:00" 1.0475
"2029/05/27; 00:00:00" 1.0274
"2029/05/28; 00:00:00" 0.99377
"2029/05/29; 00:00:00" 0.9719
"2029/05/30; 00:00:00" 0.96606
"2029/05/31; 00:00:00" 0.96896
"2029/06/01; 00:00:00" 0.96958
"2029/06/02; 00:00:00" 0.98252
"2029/06/03; 00:00:00" 0.98309
"2029/06/04; 00:00:00" 0.96404
"2029/06/05; 00:00:00" 0.93891
"2029/06/06; 00:00:00" 0.92403
"2029/06/07; 00:00:00" 0.9263
"2029/06/08; 00:00:00" 0.96409
"2029/06/09; 00:00:00" 0.9729
"2029/06/10; 00:00:00" 0.97319
"2029/06/11; 00:00:00" 0.97349
"2029/06/12; 00:00:00" 0.97034
"2029/06/13; 00:00:00" 0.95293
"2029/06/14; 00:00:00" 0.93041
"2029/06/15; 00:00:00" 0.92499
"2029/06/16; 00:00:00" 0.9438
"2029/06/17; 00:00:00" 0.95358
"2029/06/18; 00:00:00" 0.9381
"2029/06/19; 00:00:00" 0.9201
"2029/06/20; 00:00:00" 0.913
"2029/06/21; 00:00:00" 0.90192
"2029/06/22; 00:00:00" 0.89043
"2029/06/23; 00:00:00" 0.87413
"2029/06/24; 00:00:00" 0.84459
"2029/06/25; 00:00:00" 0.81714
"2029/06/26; 00:00:00" 0.80341
"2029/06/27; 00:00:00" 0.79572
"2029/06/28; 00:00:00" 0.7838
"2029/06/29; 00:00:00" 0.7747
"2029/06/30; 00:00:00" 0.7858
"2029/07/01; 00:00:00" 0.79345
"2029/07/02; 00:00:00" 0.78859
"2029/07/03; 00:00:00" 0.80113
"2029/07/04; 00:00:00" 0.82153
"2029/07/05; 00:00:00" 0.83241
"2029/07/06; 00:00:00" 0.83142
"2029/07/07; 00:00:00" 0.83192
"2029/07/08; 00:00:00" 0.82906
"2029/07/09; 00:00:00" 0.80542
"2029/07/10; 00:00:00" 0.7772
"2029/07/11; 00:00:00" 0.75437
"2029/07/12; 00:00:00" 0.73823
"2029/07/13; 00:00:00" 0.72552
"2029/07/14; 00:00:00" 0.70679
"2029/07/15; 00:00:00" 0.69233
"2029/07/16; 00:00:00" 0.69473
"2029/07/17; 00:00:00" 0.70361
"2029/07/18; 00:00:00" 0.68033
"2029/07/19; 00:00:00" 0.67201
"2029/07/20; 00:00:00" 0.66695
"2029/07/21; 00:00:00" 0.68041
"2029/07/22; 00:00:00" 0.70598
"2029/07/23; 00:00:00" 0.71721
"2029/07/24; 00:00:00" 0.71386
"2029/07/25; 00:00:00" 0.71296
"2029/07/26; 00:00:00" 0.70637
"2029/07/27; 00:00:00" 0.72994
"2029/07/28; 00:00:00" 0.74506
"2029/07/29; 00:00:00" 0.7536
"2029/07/30; 00:00:00" 0.75928
"2029/07/31; 00:00:00" 0.75829
"2029/08/01; 00:00:00" 0.75639
"2029/08/02; 00:00:00" 0.73982
"2029/08/03; 00:00:00" 0.72658
"2029/08/04; 00:00:00" 0.71769
"2029/08/05; 00:00:00" 0.70227
"2029/08/06; 00:00:00" 0.68414
"2029/08/07; 00:00:00" 0.67121
"2029/08/08; 00:00:00" 0.66065
"2029/08/09; 00:00:00" 0.64465
"2029/08/10; 00:00:00" 0.63059
"2029/08/11; 00:00:00" 0.6215
"2029/08/12; 00:00:00" 0.61831
"2029/08/13; 00:00:00" 0.60999
"2029/08/14; 00:00:00" 0.60134
"2029/08/15; 00:00:00" 0.59008
"2029/08/16; 00:00:00" 0.57693
"2029/08/17; 00:00:00" 0.57793
"2029/08/18; 00:00:00" 0.6024
"2029/08/19; 00:00:00" 0.63115
"2029/08/20; 00:00:00" 0.63299
"2029/08/21; 00:00:00" 0.62929
"2029/08/22; 00:00:00" 0.62203
"2029/08/23; 00:00:00" 0.60913
"2029/08/24; 00:00:00" 0.59553
"2029/08/25; 00:00:00" 0.59063
"2029/08/26; 00:00:00" 0.58428
"2029/08/27; 00:00:00" 0.58186
"2029/08/28; 00:00:00" 0.58582
"2029/08/29; 00:00:00" 0.60828
"2029/08/30; 00:00:00" 0.60827
"2029/08/31; 00:00:00" 0.6125
"2029/09/01; 00:00:00" 0.62533
"2029/09/02; 00:00:00" 0.62716
"2029/09/03; 00:00:00" 0.62806
"2029/09/04; 00:00:00" 0.63535
"2029/09/05; 00:00:00" 0.639
"2029/09/06; 00:00:00" 0.62982
"2029/09/07; 00:00:00" 0.61433
"2029/09/08; 00:00:00" 0.63491
"2029/09/09; 00:00:00" 0.66412
"2029/09/10; 00:00:00" 0.68996
"2029/09/11; 00:00:00" 0.67324
"2029/09/12; 00:00:00" 0.64305
"2029/09/13; 00:00:00" 0.62077
"2029/09/14; 00:00:00" 0.60877
"2029/09/15; 00:00:00" 0.60595
"2029/09/16; 00:00:00" 0.60982
"2029/09/17; 00:00:00" 0.60595
"2029/09/18; 00:00:00" 0.58737
"2029/09/19; 00:00:00" 0.5708
"2029/09/20; 00:00:00" 0.56109
"2029/09/21; 00:00:00" 0.5577
"2029/09/22; 00:00:00" 0.55871
"2029/09/23; 00:00:00" 0.56067
"2029/09/24; 00:00:00" 0.5553
"2029/09/25; 00:00:00" 0.54564
"2029/09/26; 00:00:00" 0.53407
"2029/09/27; 00:00:00" 0.52542
"2029/09/28; 00:00:00" 0.53318
"2029/09/29; 00:00:00" 0.53558
"2029/09/30; 00:00:00" 0.53073
"2029/10/01; 00:00:00" 0.54187
"2029/10/02; 00:00:00" 0.56557
"2029/10/03; 00:00:00" 0.58408
"2029/10/04; 00:00:00" 0.63005
"2029/10/05; 00:00:00" 0.62411
"2029/10/06; 00:00:00" 0.62554
"2029/10/07; 00:00:00" 0.67301
"2029/10/08; 00:00:00" 0.74496
"2029/10/09; 00:00:00" 0.84384
"2029/10/10; 00:00:00" 0.91033
"2029/10/11; 00:00:00" 0.96433
"2029/10/12; 00:00:00" 0.98076
"2029/10/13; 00:00:00" 0.98076
"2029/10/14; 00:00:00" 0.95775
"2029/10/15; 00:00:00" 0.90796
"2029/10/16; 00:00:00" 0.86386
"2029/10/17; 00:00:00" 0.83107
"2029/10/18; 00:00:00" 0.80076
"2029/10/19; 00:00:00" 0.77304
"2029/10/20; 00:00:00" 0.754
"2029/10/21; 00:00:00" 0.74074
"2029/10/22; 00:00:00" 0.72567
"2029/10/23; 00:00:00" 0.72858
"2029/10/24; 00:00:00" 0.73047
"2029/10/25; 00:00:00" 0.72476
"2029/10/26; 00:00:00" 0.71725
"2029/10/27; 00:00:00" 0.71069
"2029/10/28; 00:00:00" 0.70042
"2029/10/29; 00:00:00" 0.69346
"2029/10/30; 00:00:00" 0.6879
"2029/10/31; 00:00:00" 0.69076
"2029/11/01; 00:00:00" 0.70707
"2029/11/02; 00:00:00" 0.73523
"2029/11/03; 00:00:00" 0.76036
"2029/11/04; 00:00:00" 0.7718
"2029/11/05; 00:00:00" 0.78086
"2029/11/06; 00:00:00" 0.78274
"2029/11/07; 00:00:00" 0.76743
"2029/11/08; 00:00:00" 0.75035
"2029/11/09; 00:00:00" 0.72817
"2029/11/10; 00:00:00" 0.70988
"2029/11/11; 00:00:00" 0.68661
"2029/11/12; 00:00:00" 0.67272
"2029/11/13; 00:00:00" 0.65667
"2029/11/14; 00:00:00" 0.64754
"2029/11/15; 00:00:00" 0.6421
"2029/11/16; 00:00:00" 0.65678
"2029/11/17; 00:00:00" 0.69224
"2029/11/18; 00:00:00" 0.72684
"2029/11/19; 00:00:00" 0.74337
"2029/11/20; 00:00:00" 0.74861
"2029/11/21; 00:00:00" 0.74475
"2029/11/22; 00:00:00" 0.72681
"2029/11/23; 00:00:00" 0.70434
"2029/11/24; 00:00:00" 0.69316
"2029/11/25; 00:00:00" 0.6802
"2029/11/26; 00:00:00" 0.6673
"2029/11/27; 00:00:00" 0.6563
"2029/11/28; 00:00:00" 0.66417
"2029/11/29; 00:00:00" 0.67617
"2029/11/30; 00:00:00" 0.69515
"2029/12/01; 00:00:00" 0.73966
"2029/12/02; 00:00:00" 0.78434
"2029/12/03; 00:00:00" 0.78674
"2029/12/04; 00:00:00" 0.75717
"2029/12/05; 00:00:00" 0.7335
"2029/12/06; 00:00:00" 0.72126
"2029/12/07; 00:00:00" 0.70817
"2029/12/08; 00:00:00" 0.70164
"2029/12/09; 00:00:00" 0.6849
"2029/12/10; 00:00:00" 0.67336
"2029/12/11; 00:00:00" 0.66464
"2029/12/12; 00:00:00" 0.6633
"2029/12/13; 00:00:00" 0.7106
"2029/12/14; 00:00:00" 0.8571
"2029/12/15; 00:00:00" 0.99095
"2029/12/16; 00:00:00" 1.009
"2029/12/17; 00:00:00" 0.98325
"2029/12/18; 00:00:00" 0.94929
"2029/12/19; 00:00:00" 0.89203
"2029/12/20; 00:00:00" 0.85239
"2029/12/21; 00:00:00" 0.82582
"2029/12/22; 00:00:00" 0.82681
"2029/12/23; 00:00:00" 0.85387
"2029/12/24; 00:00:00" 0.88635
"2029/12/25; 00:00:00" 0.92124
"2029/12/26; 00:00:00" 0.91989
"2029/12/27; 00:00:00" 0.9002
"2029/12/28; 00:00:00" 0.88346
"2029/12/29; 00:00:00" 0.87867
"2029/12/30; 00:00:00" 0.87389
"2029/12/31; 00:00:00" 0.85624
"2030/01/01; 00:00:00" 0.83395
"2030/01/02; 00:00:00" 0.8051
"2030/01/03; 00:00:00" 0.77114
"2030/01/04; 00:00:00" 0.74506
"2030/01/05; 00:00:00" 0.73089
"2030/01/06; 00:00:00" 0.72808
"2030/01/07; 00:00:00" 0.72148
"2030/01/08; 00:00:00" 0.72391
"2030/01/09; 00:00:00" 0.75649
"2030/01/10; 00:00:00" 0.81184
"2030/01/11; 00:00:00" 0.94165
"2030/01/12; 00:00:00" 1.1054
"2030/01/13; 00:00:00" 1.4707
"2030/01/14; 00:00:00" 1.9597
"2030/01/15; 00:00:00" 2.3862
"2030/01/16; 00:00:00" 2.7262
"2030/01/17; 00:00:00" 2.953
"2030/01/18; 00:00:00" 2.9476
"2030/01/19; 00:00:00" 2.7323
"2030/01/20; 00:00:00" 2.5927
"2030/01/21; 00:00:00" 2.4658
"2030/01/22; 00:00:00" 2.3476
"2030/01/23; 00:00:00" 2.213
"2030/01/24; 00:00:00" 2.0099
"2030/01/25; 00:00:00" 1.8007
"2030/01/26; 00:00:00" 1.6233
"2030/01/27; 00:00:00" 1.4971
"2030/01/28; 00:00:00" 1.39
"2030/01/29; 00:00:00" 1.3104
"2030/01/30; 00:00:00" 1.2464
"2030/01/31; 00:00:00" 1.2166
"2030/02/01; 00:00:00" 1.212
"2030/02/02; 00:00:00" 1.3494
"2030/02/03; 00:00:00" 1.6025
"2030/02/04; 00:00:00" 1.695
"2030/02/05; 00:00:00" 1.6358
"2030/02/06; 00:00:00" 1.5529
"2030/02/07; 00:00:00" 1.4679
"2030/02/08; 00:00:00" 1.408
"2030/02/09; 00:00:00" 1.3772
"2030/02/10; 00:00:00" 1.3904
"2030/02/11; 00:00:00" 1.4444
"2030/02/12; 00:00:00" 1.4397
"2030/02/13; 00:00:00" 1.4105
"2030/02/14; 00:00:00" 1.3695
"2030/02/15; 00:00:00" 1.316
"2030/02/16; 00:00:00" 1.2639
"2030/02/17; 00:00:00" 1.2116
"2030/02/18; 00:00:00" 1.1651
"2030/02/19; 00:00:00" 1.1169
"2030/02/20; 00:00:00" 1.076
"2030/02/21; 00:00:00" 1.038
"2030/02/22; 00:00:00" 1.0083
"2030/02/23; 00:00:00" 0.99042
"2030/02/24; 00:00:00" 0.97631
"2030/02/25; 00:00:00" 0.97287
"2030/02/26; 00:00:00" 0.97544
"2030/02/27; 00:00:00" 0.96931
"2030/02/28; 00:00:00" 0.95827
"2030/03/01; 00:00:00" 0.93571
"2030/03/02; 00:00:00" 0.92356
"2030/03/03; 00:00:00" 0.90837
"2030/03/04; 00:00:00" 0.89203
"2030/03/05; 00:00:00" 0.86864
"2030/03/06; 00:00:00" 0.85244
"2030/03/07; 00:00:00" 0.84291
"2030/03/08; 00:00:00" 0.83581
"2030/03/09; 00:00:00" 0.83576
"2030/03/10; 00:00:00" 0.83827
"2030/03/11; 00:00:00" 0.84968
"2030/03/12; 00:00:00" 0.85301
"2030/03/13; 00:00:00" 0.85306
"2030/03/14; 00:00:00" 0.83918
"2030/03/15; 00:00:00" 0.84209
"2030/03/16; 00:00:00" 0.85497
"2030/03/17; 00:00:00" 0.87022
"2030/03/18; 00:00:00" 0.8879
"2030/03/19; 00:00:00" 0.91335
"2030/03/20; 00:00:00" 0.934
"2030/03/21; 00:00:00" 0.96116
"2030/03/22; 00:00:00" 0.97622
"2030/03/23; 00:00:00" 1.0293
"2030/03/24; 00:00:00" 1.101
"2030/03/25; 00:00:00" 1.1406
"2030/03/26; 00:00:00" 1.1351
"2030/03/27; 00:00:00" 1.1084
"2030/03/28; 00:00:00" 1.0861
"2030/03/29; 00:00:00" 1.0748
"2030/03/30; 00:00:00" 1.0558
"2030/03/31; 00:00:00" 1.0228
"2030/04/01; 00:00:00" 0.99338
"2030/04/02; 00:00:00" 0.96839
"2030/04/03; 00:00:00" 0.94917
"2030/04/04; 00:00:00" 0.94091
"2030/04/05; 00:00:00" 0.93774
"2030/04/06; 00:00:00" 0.95575
"2030/04/07; 00:00:00" 0.96459
"2030/04/08; 00:00:00" 0.97314
"2030/04/09; 00:00:00" 1.0084
"2030/04/10; 00:00:00" 1.0757
"2030/04/11; 00:00:00" 1.1165
"2030/04/12; 00:00:00" 1.1073
"2030/04/13; 00:00:00" 1.0737
"2030/04/14; 00:00:00" 1.0456
"2030/04/15; 00:00:00" 1.0181
"2030/04/16; 00:00:00" 0.99652
"2030/04/17; 00:00:00" 0.97526
"2030/04/18; 00:00:00" 0.95396
"2030/04/19; 00:00:00" 0.93336
"2030/04/20; 00:00:00" 0.90581
"2030/04/21; 00:00:00" 0.89525
"2030/04/22; 00:00:00" 0.88379
"2030/04/23; 00:00:00" 0.87804
"2030/04/24; 00:00:00" 0.8901
"2030/04/25; 00:00:00" 0.88525
"2030/04/26; 00:00:00" 0.87709
"2030/04/27; 00:00:00" 0.86566
"2030/04/28; 00:00:00" 0.86956
"2030/04/29; 00:00:00" 0.88104
"2030/04/30; 00:00:00" 0.88823
"2030/05/01; 00:00:00" 0.88192
"2030/05/02; 00:00:00" 0.88536
"2030/05/03; 00:00:00" 0.90506
"2030/05/04; 00:00:00" 0.9276
"2030/05/05; 00:00:00" 0.92313
"2030/05/06; 00:00:00" 0.90928
"2030/05/07; 00:00:00" 0.90162
"2030/05/08; 00:00:00" 0.97751
"2030/05/09; 00:00:00" 1.1154
"2030/05/10; 00:00:00" 1.4077
"2030/05/11; 00:00:00" 1.6354
"2030/05/12; 00:00:00" 1.6013
"2030/05/13; 00:00:00" 1.535
"2030/05/14; 00:00:00" 1.4415
"2030/05/15; 00:00:00" 1.3221
"2030/05/16; 00:00:00" 1.2113
"2030/05/17; 00:00:00" 1.1426
"2030/05/18; 00:00:00" 1.0885
"2030/05/19; 00:00:00" 1.0417
"2030/05/20; 00:00:00" 1.0041
"2030/05/21; 00:00:00" 0.96971
"2030/05/22; 00:00:00" 0.95426
"2030/05/23; 00:00:00" 0.93138
"2030/05/24; 00:00:00" 0.92053
"2030/05/25; 00:00:00" 0.944
"2030/05/26; 00:00:00" 0.96234
"2030/05/27; 00:00:00" 0.96235
"2030/05/28; 00:00:00" 0.95433
"2030/05/29; 00:00:00" 0.93458
"2030/05/30; 00:00:00" 0.91526
"2030/05/31; 00:00:00" 0.90228
"2030/06/01; 00:00:00" 0.92333
"2030/06/02; 00:00:00" 0.92918
"2030/06/03; 00:00:00" 0.92692
"2030/06/04; 00:00:00" 0.93595
"2030/06/05; 00:00:00" 0.94228
"2030/06/06; 00:00:00" 0.99132
"2030/06/07; 00:00:00" 1.1049
"2030/06/08; 00:00:00" 1.2485
"2030/06/09; 00:00:00" 1.2762
"2030/06/10; 00:00:00" 1.2366
"2030/06/11; 00:00:00" 1.2001
"2030/06/12; 00:00:00" 1.1828
"2030/06/13; 00:00:00" 1.1997
"2030/06/14; 00:00:00" 1.2018
"2030/06/15; 00:00:00" 1.1718
"2030/06/16; 00:00:00" 1.142
"2030/06/17; 00:00:00" 1.122
"2030/06/18; 00:00:00" 1.0971
"2030/06/19; 00:00:00" 1.0815
"2030/06/20; 00:00:00" 1.0657
"2030/06/21; 00:00:00" 1.0451
"2030/06/22; 00:00:00" 1.0307
"2030/06/23; 00:00:00" 1.0103
"2030/06/24; 00:00:00" 1.0106
"2030/06/25; 00:00:00" 1.0066
"2030/06/26; 00:00:00" 0.98851
"2030/06/27; 00:00:00" 0.96888
"2030/06/28; 00:00:00" 0.95164
"2030/06/29; 00:00:00" 0.92626
"2030/06/30; 00:00:00" 0.903
"2030/07/01; 00:00:00" 0.88335
"2030/07/02; 00:00:00" 0.87143
"2030/07/03; 00:00:00" 0.87147
"2030/07/04; 00:00:00" 0.8715
"2030/07/05; 00:00:00" 0.88255
"2030/07/06; 00:00:00" 0.89641
"2030/07/07; 00:00:00" 0.88579
"2030/07/08; 00:00:00" 0.86528
"2030/07/09; 00:00:00" 0.85716
"2030/07/10; 00:00:00" 0.87777
"2030/07/11; 00:00:00" 0.93848
"2030/07/12; 00:00:00" 0.95757
"2030/07/13; 00:00:00" 0.96726
"2030/07/14; 00:00:00" 0.96958
"2030/07/15; 00:00:00" 0.9658
"2030/07/16; 00:00:00" 0.96755
"2030/07/17; 00:00:00" 0.95699
"2030/07/18; 00:00:00" 0.95854
"2030/07/19; 00:00:00" 0.9811
"2030/07/20; 00:00:00" 0.98195
"2030/07/21; 00:00:00" 0.99053
"2030/07/22; 00:00:00" 0.97731
"2030/07/23; 00:00:00" 0.96076
"2030/07/24; 00:00:00" 0.92376
"2030/07/25; 00:00:00" 0.90609
"2030/07/26; 00:00:00" 0.91868
"2030/07/27; 00:00:00" 0.94042
"2030/07/28; 00:00:00" 0.93098
"2030/07/29; 00:00:00" 0.9409
"2030/07/30; 00:00:00" 0.92742
"2030/07/31; 00:00:00" 0.89177
"2030/08/01; 00:00:00" 0.8626
"2030/08/02; 00:00:00" 0.84121
"2030/08/03; 00:00:00" 0.8289
"2030/08/04; 00:00:00" 0.81054
"2030/08/05; 00:00:00" 0.79569
"2030/08/06; 00:00:00" 0.78374
"2030/08/07; 00:00:00" 0.77227
"2030/08/08; 00:00:00" 0.7585
"2030/08/09; 00:00:00" 0.7576
"2030/08/10; 00:00:00" 0.77476
"2030/08/11; 00:00:00" 0.77955
"2030/08/12; 00:00:00" 0.80203
"2030/08/13; 00:00:00" 0.82905
"2030/08/14; 00:00:00" 0.83379
"2030/08/15; 00:00:00" 0.8233
"2030/08/16; 00:00:00" 0.84424
"2030/08/17; 00:00:00" 0.86613
"2030/08/18; 00:00:00" 0.87186
"2030/08/19; 00:00:00" 0.8819
"2030/08/20; 00:00:00" 0.8804
"2030/08/21; 00:00:00" 0.88671
"2030/08/22; 00:00:00" 0.88811
"2030/08/23; 00:00:00" 0.87897
"2030/08/24; 00:00:00" 0.88529
"2030/08/25; 00:00:00" 0.88621
"2030/08/26; 00:00:00" 0.89249
"2030/08/27; 00:00:00" 0.92849
"2030/08/28; 00:00:00" 0.97296
"2030/08/29; 00:00:00" 1.0014
"2030/08/30; 00:00:00" 1.0216
"2030/08/31; 00:00:00" 1.0671
"2030/09/01; 00:00:00" 1.0902
"2030/09/02; 00:00:00" 1.0713
"2030/09/03; 00:00:00" 1.0433
"2030/09/04; 00:00:00" 1.0168
"2030/09/05; 00:00:00" 0.98267
"2030/09/06; 00:00:00" 0.95223
"2030/09/07; 00:00:00" 0.91751
"2030/09/08; 00:00:00" 0.88196
"2030/09/09; 00:00:00" 0.84769
"2030/09/10; 00:00:00" 0.81461
"2030/09/11; 00:00:00" 0.79547
"2030/09/12; 00:00:00" 0.80275
"2030/09/13; 00:00:00" 0.78164
"2030/09/14; 00:00:00" 0.76118
"2030/09/15; 00:00:00" 0.75311
"2030/09/16; 00:00:00" 0.7446
"2030/09/17; 00:00:00" 0.73566
"2030/09/18; 00:00:00" 0.72343
"2030/09/19; 00:00:00" 0.72396
"2030/09/20; 00:00:00" 0.72443
"2030/09/21; 00:00:00" 0.72447
"2030/09/22; 00:00:00" 0.71221
"2030/09/23; 00:00:00" 0.72918
"2030/09/24; 00:00:00" 0.79368
"2030/09/25; 00:00:00" 0.84308
"2030/09/26; 00:00:00" 0.8645
"2030/09/27; 00:00:00" 0.87833
"2030/09/28; 00:00:00" 0.89416
"2030/09/29; 00:00:00" 0.91575
"2030/09/30; 00:00:00" 0.91961
"2030/10/01; 00:00:00" 0.90606
"2030/10/02; 00:00:00" 0.88215
"2030/10/03; 00:00:00" 0.85637
"2030/10/04; 00:00:00" 0.83978
"2030/10/05; 00:00:00" 0.82746
"2030/10/06; 00:00:00" 0.8318
"2030/10/07; 00:00:00" 0.81337
"2030/10/08; 00:00:00" 0.77897
"2030/10/09; 00:00:00" 0.75803
"2030/10/10; 00:00:00" 0.74384
"2030/10/11; 00:00:00" 0.74102
"2030/10/12; 00:00:00" 0.74865
"2030/10/13; 00:00:00" 0.77381
"2030/10/14; 00:00:00" 0.81158
"2030/10/15; 00:00:00" 0.84275
"2030/10/16; 00:00:00" 0.8456
"2030/10/17; 00:00:00" 0.82802
"2030/10/18; 00:00:00" 0.82522
"2030/10/19; 00:00:00" 0.84708
"2030/10/20; 00:00:00" 0.88278
"2030/10/21; 00:00:00" 0.90967
"2030/10/22; 00:00:00" 0.95683
"2030/10/23; 00:00:00" 0.97926
"2030/10/24; 00:00:00" 0.98777
"2030/10/25; 00:00:00" 0.97664
"2030/10/26; 00:00:00" 0.95656
"2030/10/27; 00:00:00" 0.91537
"2030/10/28; 00:00:00" 0.8847
"2030/10/29; 00:00:00" 0.87945
"2030/10/30; 00:00:00" 0.97613
"2030/10/31; 00:00:00" 1.078
"2030/11/01; 00:00:00" 1.1164
"2030/11/02; 00:00:00" 1.1452
"2030/11/03; 00:00:00" 1.1527
"2030/11/04; 00:00:00" 1.0923
"2030/11/05; 00:00:00" 1.0401
"2030/11/06; 00:00:00" 1.0052
"2030/11/07; 00:00:00" 0.98437
"2030/11/08; 00:00:00" 0.97268
"2030/11/09; 00:00:00" 0.9635
"2030/11/10; 00:00:00" 0.94303
"2030/11/11; 00:00:00" 0.94302
"2030/11/12; 00:00:00" 0.92134
"2030/11/13; 00:00:00" 0.91458
"2030/11/14; 00:00:00" 0.90978
"2030/11/15; 00:00:00" 0.90257
"2030/11/16; 00:00:00" 0.88821
"2030/11/17; 00:00:00" 0.88389
"2030/11/18; 00:00:00" 0.88298
"2030/11/19; 00:00:00" 0.96269
"2030/11/20; 00:00:00" 1.1257
"2030/11/21; 00:00:00" 1.2289
"2030/11/22; 00:00:00" 1.2081
"2030/11/23; 00:00:00" 1.1583
"2030/11/24; 00:00:00" 1.1478
"2030/11/25; 00:00:00" 1.1437
"2030/11/26; 00:00:00" 1.1112
"2030/11/27; 00:00:00" 1.079
"2030/11/28; 00:00:00" 1.061
"2030/11/29; 00:00:00" 1.0347
"2030/11/30; 00:00:00" 1.0046
"2030/12/01; 00:00:00" 0.97143
"2030/12/02; 00:00:00" 0.94186
"2030/12/03; 00:00:00" 0.92149
"2030/12/04; 00:00:00" 0.90127
"2030/12/05; 00:00:00" 0.87641
"2030/12/06; 00:00:00" 0.86303
"2030/12/07; 00:00:00" 0.86407
"2030/12/08; 00:00:00" 0.84787
"2030/12/09; 00:00:00" 0.83504
"2030/12/10; 00:00:00" 0.81244
"2030/12/11; 00:00:00" 0.79853
"2030/12/12; 00:00:00" 0.78374
"2030/12/13; 00:00:00" 0.77135
"2030/12/14; 00:00:00" 0.75805
"2030/12/15; 00:00:00" 0.74389
"2030/12/16; 00:00:00" 0.7321
"2030/12/17; 00:00:00" 0.72552
"2030/12/18; 00:00:00" 0.74021
"2030/12/19; 00:00:00" 0.76766
"2030/12/20; 00:00:00" 0.81489
"2030/12/21; 00:00:00" 0.8952
"2030/12/22; 00:00:00" 0.97864
"2030/12/23; 00:00:00" 1.0194
"2030/12/24; 00:00:00" 1.0146
"2030/12/25; 00:00:00" 0.99365
"2030/12/26; 00:00:00" 1.015
"2030/12/27; 00:00:00" 1.106
"2030/12/28; 00:00:00" 1.2377
"2030/12/29; 00:00:00" 1.279
"2030/12/30; 00:00:00" 1.2458
"2030/12/31; 00:00:00" 1.1725
"2031/01/01; 00:00:00" 1.1102
"2031/01/02; 00:00:00" 1.073
"2031/01/03; 00:00:00" 1.0564
"2031/01/04; 00:00:00" 1.0558
"2031/01/05; 00:00:00" 1.0693
"2031/01/06; 00:00:00" 1.1066
"2031/01/07; 00:00:00" 1.1294
"2031/01/08; 00:00:00" 1.1352
"2031/01/09; 00:00:00" 1.144
"2031/01/10; 00:00:00" 1.1524
"2031/01/11; 00:00:00" 1.1407
"2031/01/12; 00:00:00" 1.1024
"2031/01/13; 00:00:00" 1.0666
"2031/01/14; 00:00:00" 1.0351
"2031/01/15; 00:00:00" 1.0139
"2031/01/16; 00:00:00" 0.99327
"2031/01/17; 00:00:00" 0.97772
"2031/01/18; 00:00:00" 0.96774
"2031/01/19; 00:00:00" 0.9883
"2031/01/20; 00:00:00" 1.0128
"2031/01/21; 00:00:00" 1.1187
"2031/01/22; 00:00:00" 1.3638
"2031/01/23; 00:00:00" 1.5856
"2031/01/24; 00:00:00" 1.7691
"2031/01/25; 00:00:00" 1.8702
"2031/01/26; 00:00:00" 1.7593
"2031/01/27; 00:00:00" 1.5625
"2031/01/28; 00:00:00" 1.3848
"2031/01/29; 00:00:00" 1.2788
"2031/01/30; 00:00:00" 1.1761
"2031/01/31; 00:00:00" 1.1113
"2031/02/01; 00:00:00" 1.0751
"2031/02/02; 00:00:00" 1.0691
"2031/02/03; 00:00:00" 1.0703
"2031/02/04; 00:00:00" 1.0785
"2031/02/05; 00:00:00" 1.0915
"2031/02/06; 00:00:00" 1.0765
"2031/02/07; 00:00:00" 1.0616
"2031/02/08; 00:00:00" 1.0423
"2031/02/09; 00:00:00" 1.012
"2031/02/10; 00:00:00" 0.97882
"2031/02/11; 00:00:00" 0.97063
"2031/02/12; 00:00:00" 1.0348
"2031/02/13; 00:00:00" 1.1982
"2031/02/14; 00:00:00" 1.6003
"2031/02/15; 00:00:00" 2.0278
"2031/02/16; 00:00:00" 2.4078
"2031/02/17; 00:00:00" 2.5079
"2031/02/18; 00:00:00" 2.3576
"2031/02/19; 00:00:00" 2.1188
"2031/02/20; 00:00:00" 1.8805
"2031/02/21; 00:00:00" 1.6639
"2031/02/22; 00:00:00" 1.5156
"2031/02/23; 00:00:00" 1.4085
"2031/02/24; 00:00:00" 1.3392
"2031/02/25; 00:00:00" 1.2756
"2031/02/26; 00:00:00" 1.2101
"2031/02/27; 00:00:00" 1.1465
"2031/02/28; 00:00:00" 1.0961
"2031/03/01; 00:00:00" 1.0608
"2031/03/02; 00:00:00" 1.0273
"2031/03/03; 00:00:00" 0.99815
"2031/03/04; 00:00:00" 0.97813
"2031/03/05; 00:00:00" 0.96696
"2031/03/06; 00:00:00" 0.95095
"2031/03/07; 00:00:00" 0.93584
"2031/03/08; 00:00:00" 0.92686
"2031/03/09; 00:00:00" 0.91065
"2031/03/10; 00:00:00" 0.89819
"2031/03/11; 00:00:00" 0.91076
"2031/03/12; 00:00:00" 0.9545
"2031/03/13; 00:00:00" 1.0101
"2031/03/14; 00:00:00" 1.0678
"2031/03/15; 00:00:00" 1.1291
"2031/03/16; 00:00:00" 1.1546
"2031/03/17; 00:00:00" 1.1316
"2031/03/18; 00:00:00" 1.1479
"2031/03/19; 00:00:00" 1.243
"2031/03/20; 00:00:00" 1.3873
"2031/03/21; 00:00:00" 1.5085
"2031/03/22; 00:00:00" 1.5248
"2031/03/23; 00:00:00" 1.475
"2031/03/24; 00:00:00" 1.4168
"2031/03/25; 00:00:00" 1.3467
"2031/03/26; 00:00:00" 1.2937
"2031/03/27; 00:00:00" 1.2682
"2031/03/28; 00:00:00" 1.2835
"2031/03/29; 00:00:00" 1.3438
"2031/03/30; 00:00:00" 1.3775
"2031/03/31; 00:00:00" 1.3758
"2031/04/01; 00:00:00" 1.3686
"2031/04/02; 00:00:00" 1.3758
"2031/04/03; 00:00:00" 1.3848
"2031/04/04; 00:00:00" 1.3421
"2031/04/05; 00:00:00" 1.2691
"2031/04/06; 00:00:00" 1.1968
"2031/04/07; 00:00:00" 1.1438
"2031/04/08; 00:00:00" 1.1047
"2031/04/09; 00:00:00" 1.1023
"2031/04/10; 00:00:00" 1.1263
"2031/04/11; 00:00:00" 1.2062
"2031/04/12; 00:00:00" 1.2956
"2031/04/13; 00:00:00" 1.3024
"2031/04/14; 00:00:00" 1.2678
"2031/04/15; 00:00:00" 1.2155
"2031/04/16; 00:00:00" 1.1636
"2031/04/17; 00:00:00" 1.1255
"2031/04/18; 00:00:00" 1.094
"2031/04/19; 00:00:00" 1.0805
"2031/04/20; 00:00:00" 1.1394
"2031/04/21; 00:00:00" 1.346
"2031/04/22; 00:00:00" 1.5631
"2031/04/23; 00:00:00" 1.6949
"2031/04/24; 00:00:00" 1.7391
"2031/04/25; 00:00:00" 1.6877
"2031/04/26; 00:00:00" 1.5909
"2031/04/27; 00:00:00" 1.5267
"2031/04/28; 00:00:00" 1.5447
"2031/04/29; 00:00:00" 1.5836
"2031/04/30; 00:00:00" 1.5516
"2031/05/01; 00:00:00" 1.4791
"2031/05/02; 00:00:00" 1.4004
"2031/05/03; 00:00:00" 1.332
"2031/05/04; 00:00:00" 1.2696
"2031/05/05; 00:00:00" 1.2182
"2031/05/06; 00:00:00" 1.1979
"2031/05/07; 00:00:00" 1.2208
"2031/05/08; 00:00:00" 1.2706
"2031/05/09; 00:00:00" 1.3491
"2031/05/10; 00:00:00" 1.4391
"2031/05/11; 00:00:00" 1.5002
"2031/05/12; 00:00:00" 1.5092
"2031/05/13; 00:00:00" 1.4509
"2031/05/14; 00:00:00" 1.3641
"2031/05/15; 00:00:00" 1.285
"2031/05/16; 00:00:00" 1.2603
"2031/05/17; 00:00:00" 1.2633
"2031/05/18; 00:00:00" 1.2408
"2031/05/19; 00:00:00" 1.2043
"2031/05/20; 00:00:00" 1.1908
"2031/05/21; 00:00:00" 1.1958
"2031/05/22; 00:00:00" 1.1608
"2031/05/23; 00:00:00" 1.1278
"2031/05/24; 00:00:00" 1.1199
"2031/05/25; 00:00:00" 1.112
"2031/05/26; 00:00:00" 1.122
"2031/05/27; 00:00:00" 1.1647
"2031/05/28; 00:00:00" 1.1752
"2031/05/29; 00:00:00" 1.1282
"2031/05/30; 00:00:00" 1.0955
"2031/05/31; 00:00:00" 1.0927
"2031/06/01; 00:00:00" 1.077
"2031/06/02; 00:00:00" 1.0596
"2031/06/03; 00:00:00" 1.0485
"2031/06/04; 00:00:00" 1.0394
"2031/06/05; 00:00:00" 1.0358
"2031/06/06; 00:00:00" 1.0425
"2031/06/07; 00:00:00" 1.0455
"2031/06/08; 00:00:00" 1.0352
"2031/06/09; 00:00:00" 1.027
"2031/06/10; 00:00:00" 1.0128
"2031/06/11; 00:00:00" 1.0006
"2031/06/12; 00:00:00" 0.99291
"2031/06/13; 00:00:00" 0.98294
"2031/06/14; 00:00:00" 0.97095
"2031/06/15; 00:00:00" 0.9474
"2031/06/16; 00:00:00" 0.9143
"2031/06/17; 00:00:00" 0.90802
"2031/06/18; 00:00:00" 0.90372
"2031/06/19; 00:00:00" 0.90183
"2031/06/20; 00:00:00" 0.90669
"2031/06/21; 00:00:00" 0.88652
"2031/06/22; 00:00:00" 0.86407
"2031/06/23; 00:00:00" 0.84506
"2031/06/24; 00:00:00" 0.82759
"2031/06/25; 00:00:00" 0.82289
"2031/06/26; 00:00:00" 0.81961
"2031/06/27; 00:00:00" 0.80965
"2031/06/28; 00:00:00" 0.82111
"2031/06/29; 00:00:00" 0.83104
"2031/06/30; 00:00:00" 0.85898
"2031/07/01; 00:00:00" 0.93711
"2031/07/02; 00:00:00" 0.97873
"2031/07/03; 00:00:00" 0.96634
"2031/07/04; 00:00:00" 0.95432
"2031/07/05; 00:00:00" 0.94843
"2031/07/06; 00:00:00" 0.92952
"2031/07/07; 00:00:00" 0.9077
"2031/07/08; 00:00:00" 0.8981
"2031/07/09; 00:00:00" 0.92363
"2031/07/10; 00:00:00" 0.95571
"2031/07/11; 00:00:00" 0.95672
"2031/07/12; 00:00:00" 0.95149
"2031/07/13; 00:00:00" 0.93182
"2031/07/14; 00:00:00" 0.90776
"2031/07/15; 00:00:00" 0.89767
"2031/07/16; 00:00:00" 0.8862
"2031/07/17; 00:00:00" 0.86855
"2031/07/18; 00:00:00" 0.84668
"2031/07/19; 00:00:00" 0.82966
"2031/07/20; 00:00:00" 0.80883
"2031/07/21; 00:00:00" 0.79068
"2031/07/22; 00:00:00" 0.7835
"2031/07/23; 00:00:00" 0.80127
"2031/07/24; 00:00:00" 0.80943
"2031/07/25; 00:00:00" 0.80843
"2031/07/26; 00:00:00" 0.8099
"2031/07/27; 00:00:00" 0.81472
"2031/07/28; 00:00:00" 0.81478
"2031/07/29; 00:00:00" 0.84445
"2031/07/30; 00:00:00" 0.87396
"2031/07/31; 00:00:00" 0.88449
"2031/08/01; 00:00:00" 0.87674
"2031/08/02; 00:00:00" 0.872
"2031/08/03; 00:00:00" 0.86295
"2031/08/04; 00:00:00" 0.83876
"2031/08/05; 00:00:00" 0.81086
"2031/08/06; 00:00:00" 0.81238
"2031/08/07; 00:00:00" 0.88496
"2031/08/08; 00:00:00" 0.94728
"2031/08/09; 00:00:00" 0.93739
"2031/08/10; 00:00:00" 0.906
"2031/08/11; 00:00:00" 0.88016
"2031/08/12; 00:00:00" 0.87156
"2031/08/13; 00:00:00" 0.86586
"2031/08/14; 00:00:00" 0.8712
"2031/08/15; 00:00:00" 0.90084
"2031/08/16; 00:00:00" 0.91812
"2031/08/17; 00:00:00" 0.92891
"2031/08/18; 00:00:00" 0.89268
"2031/08/19; 00:00:00" 0.87783
"2031/08/20; 00:00:00" 0.90424
"2031/08/21; 00:00:00" 0.90712
"2031/08/22; 00:00:00" 0.88599
"2031/08/23; 00:00:00" 0.88168
"2031/08/24; 00:00:00" 0.90233
"2031/08/25; 00:00:00" 0.98648
"2031/08/26; 00:00:00" 1.1527
"2031/08/27; 00:00:00" 1.3575
"2031/08/28; 00:00:00" 1.4268
"2031/08/29; 00:00:00" 1.381
"2031/08/30; 00:00:00" 1.3144
"2031/08/31; 00:00:00" 1.2611
"2031/09/01; 00:00:00" 1.2232
"2031/09/02; 00:00:00" 1.1898
"2031/09/03; 00:00:00" 1.1561
"2031/09/04; 00:00:00" 1.1256
"2031/09/05; 00:00:00" 1.102
"2031/09/06; 00:00:00" 1.0744
"2031/09/07; 00:00:00" 1.0362
"2031/09/08; 00:00:00" 0.99838
"2031/09/09; 00:00:00" 0.96842
"2031/09/10; 00:00:00" 0.94081
"2031/09/11; 00:00:00" 0.92734
"2031/09/12; 00:00:00" 0.91873
"2031/09/13; 00:00:00" 0.93945
"2031/09/14; 00:00:00" 0.98491
"2031/09/15; 00:00:00" 1.0187
"2031/09/16; 00:00:00" 1.025
"2031/09/17; 00:00:00" 1.0171
"2031/09/18; 00:00:00" 0.98551
"2031/09/19; 00:00:00" 0.96055
"2031/09/20; 00:00:00" 0.94088
"2031/09/21; 00:00:00" 0.93234
"2031/09/22; 00:00:00" 0.90872
"2031/09/23; 00:00:00" 0.87049
"2031/09/24; 00:00:00" 0.83396
"2031/09/25; 00:00:00" 0.79885
"2031/09/26; 00:00:00" 0.77403
"2031/09/27; 00:00:00" 0.75696
"2031/09/28; 00:00:00" 0.74371
"2031/09/29; 00:00:00" 0.73197
"2031/09/30; 00:00:00" 0.72823
"2031/10/01; 00:00:00" 0.72449
"2031/10/02; 00:00:00" 0.73726
"2031/10/03; 00:00:00" 0.7429
"2031/10/04; 00:00:00" 0.76135
"2031/10/05; 00:00:00" 0.79084
"2031/10/06; 00:00:00" 0.82936
"2031/10/07; 00:00:00" 0.89115
"2031/10/08; 00:00:00" 0.94052
"2031/10/09; 00:00:00" 0.96006
"2031/10/10; 00:00:00" 0.93606
"2031/10/11; 00:00:00" 0.89306
"2031/10/12; 00:00:00" 0.86254
"2031/10/13; 00:00:00" 0.8303
"2031/10/14; 00:00:00" 0.79608
"2031/10/15; 00:00:00" 0.77319
"2031/10/16; 00:00:00" 0.74622
"2031/10/17; 00:00:00" 0.72461
"2031/10/18; 00:00:00" 0.71152
"2031/10/19; 00:00:00" 0.70082
"2031/10/20; 00:00:00" 0.6897
"2031/10/21; 00:00:00" 0.68095
"2031/10/22; 00:00:00" 0.67775
"2031/10/23; 00:00:00" 0.69304
"2031/10/24; 00:00:00" 0.71674
"2031/10/25; 00:00:00" 0.7266
"2031/10/26; 00:00:00" 0.74304
"2031/10/27; 00:00:00" 0.74397
"2031/10/28; 00:00:00" 0.73264
"2031/10/29; 00:00:00" 0.7125
"2031/10/30; 00:00:00" 0.68976
"2031/10/31; 00:00:00" 0.67594
"2031/11/01; 00:00:00" 0.66955
"2031/11/02; 00:00:00" 0.66589
"2031/11/03; 00:00:00" 0.66271
"2031/11/04; 00:00:00" 0.66089
"2031/11/05; 00:00:00" 0.66508
"2031/11/06; 00:00:00" 0.67288
"2031/11/07; 00:00:00" 0.68988
"2031/11/08; 00:00:00" 0.7024
"2031/11/09; 00:00:00" 0.70708
"2031/11/10; 00:00:00" 0.69675
"2031/11/11; 00:00:00" 0.68244
"2031/11/12; 00:00:00" 0.66732
"2031/11/13; 00:00:00" 0.6532
"2031/11/14; 00:00:00" 0.64046
"2031/11/15; 00:00:00" 0.63639
"2031/11/16; 00:00:00" 0.64782
"2031/11/17; 00:00:00" 0.65785
"2031/11/18; 00:00:00" 0.65047
"2031/11/19; 00:00:00" 0.64733
"2031/11/20; 00:00:00" 0.64598
"2031/11/21; 00:00:00" 0.64097
"2031/11/22; 00:00:00" 0.63964
"2031/11/23; 00:00:00" 0.63235
"2031/11/24; 00:00:00" 0.62457
"2031/11/25; 00:00:00" 0.63519
"2031/11/26; 00:00:00" 0.65018
"2031/11/27; 00:00:00" 0.64967
"2031/11/28; 00:00:00" 0.64965
"2031/11/29; 00:00:00" 0.64511
"2031/11/30; 00:00:00" 0.647
"2031/12/01; 00:00:00" 0.65111
"2031/12/02; 00:00:00" 0.64149
"2031/12/03; 00:00:00" 0.64016
"2031/12/04; 00:00:00" 0.64933
"2031/12/05; 00:00:00" 0.6703
"2031/12/06; 00:00:00" 0.73573
"2031/12/07; 00:00:00" 0.85053
"2031/12/08; 00:00:00" 0.94808
"2031/12/09; 00:00:00" 0.95882
"2031/12/10; 00:00:00" 0.93284
"2031/12/11; 00:00:00" 0.88722
"2031/12/12; 00:00:00" 0.84202
"2031/12/13; 00:00:00" 0.80125
"2031/12/14; 00:00:00" 0.77358
"2031/12/15; 00:00:00" 0.74941
"2031/12/16; 00:00:00" 0.74611
"2031/12/17; 00:00:00" 0.76369
"2031/12/18; 00:00:00" 0.80801
"2031/12/19; 00:00:00" 0.8355
"2031/12/20; 00:00:00" 0.87537
"2031/12/21; 00:00:00" 0.90553
"2031/12/22; 00:00:00" 0.90018
"2031/12/23; 00:00:00" 0.87771
"2031/12/24; 00:00:00" 0.85866
"2031/12/25; 00:00:00" 0.84445
"2031/12/26; 00:00:00" 0.84642
"2031/12/27; 00:00:00" 0.84544
"2031/12/28; 00:00:00" 0.8388
"2031/12/29; 00:00:00" 0.82603
"2031/12/30; 00:00:00" 0.80757
"2031/12/31; 00:00:00" 0.78322
"2032/01/01; 00:00:00" 0.76611
"2032/01/02; 00:00:00" 0.76135
"2032/01/03; 00:00:00" 0.78804
"2032/01/04; 00:00:00" 0.91326
"2032/01/05; 00:00:00" 1.0264
"2032/01/06; 00:00:00" 1.0197
"2032/01/07; 00:00:00" 0.97459
"2032/01/08; 00:00:00" 0.91327
"2032/01/09; 00:00:00" 0.86594
"2032/01/10; 00:00:00" 0.82664
"2032/01/11; 00:00:00" 0.79234
"2032/01/12; 00:00:00" 0.76856
"2032/01/13; 00:00:00" 0.74633
"2032/01/14; 00:00:00" 0.72658
"2032/01/15; 00:00:00" 0.7135
"2032/01/16; 00:00:00" 0.69722
"2032/01/17; 00:00:00" 0.68246
"2032/01/18; 00:00:00" 0.67925
"2032/01/19; 00:00:00" 0.68485
"2032/01/20; 00:00:00" 0.70567
"2032/01/21; 00:00:00" 0.76769
"2032/01/22; 00:00:00" 0.85084
"2032/01/23; 00:00:00" 0.91819
"2032/01/24; 00:00:00" 0.943
"2032/01/25; 00:00:00" 0.92732
"2032/01/26; 00:00:00" 0.89804
"2032/01/27; 00:00:00" 0.85037
"2032/01/28; 00:00:00" 0.80825
"2032/01/29; 00:00:00" 0.77343
"2032/01/30; 00:00:00" 0.74691
"2032/01/31; 00:00:00" 0.73092
"2032/02/01; 00:00:00" 0.71592
"2032/02/02; 00:00:00" 0.70059
"2032/02/03; 00:00:00" 0.67935
"2032/02/04; 00:00:00" 0.66698
"2032/02/05; 00:00:00" 0.66105
"2032/02/06; 00:00:00" 0.65557
"2032/02/07; 00:00:00" 0.66251
"2032/02/08; 00:00:00" 0.66984
"2032/02/09; 00:00:00" 0.7007
"2032/02/10; 00:00:00" 0.73666
"2032/02/11; 00:00:00" 0.76738
"2032/02/12; 00:00:00" 0.78309
"2032/02/13; 00:00:00" 0.77922
"2032/02/14; 00:00:00" 0.75172
"2032/02/15; 00:00:00" 0.71837
"2032/02/16; 00:00:00" 0.72076
"2032/02/17; 00:00:00" 0.7712
"2032/02/18; 00:00:00" 0.97345
"2032/02/19; 00:00:00" 1.3103
"2032/02/20; 00:00:00" 1.7204
"2032/02/21; 00:00:00" 1.8948
"2032/02/22; 00:00:00" 1.853
"2032/02/23; 00:00:00" 1.6626
"2032/02/24; 00:00:00" 1.4792
"2032/02/25; 00:00:00" 1.3185
"2032/02/26; 00:00:00" 1.1901
"2032/02/27; 00:00:00" 1.0936
"2032/02/28; 00:00:00" 1.0394
"2032/02/29; 00:00:00" 1.0002
"2032/03/01; 00:00:00" 0.97352
"2032/03/02; 00:00:00" 0.93252
"2032/03/03; 00:00:00" 0.89687
"2032/03/04; 00:00:00" 0.87013
"2032/03/05; 00:00:00" 0.86582
"2032/03/06; 00:00:00" 0.95054
"2032/03/07; 00:00:00" 1.0183
"2032/03/08; 00:00:00" 1.0479
"2032/03/09; 00:00:00" 1.1128
"2032/03/10; 00:00:00" 1.3998
"2032/03/11; 00:00:00" 1.9883
"2032/03/12; 00:00:00" 2.4313
"2032/03/13; 00:00:00" 2.5924
"2032/03/14; 00:00:00" 2.4856
"2032/03/15; 00:00:00" 2.2081
"2032/03/16; 00:00:00" 1.8814
"2032/03/17; 00:00:00" 1.5975
"2032/03/18; 00:00:00" 1.411
"2032/03/19; 00:00:00" 1.2948
"2032/03/20; 00:00:00" 1.2072
"2032/03/21; 00:00:00" 1.1303
"2032/03/22; 00:00:00" 1.0851
"2032/03/23; 00:00:00" 1.0663
"2032/03/24; 00:00:00" 1.0801
"2032/03/25; 00:00:00" 1.1462
"2032/03/26; 00:00:00" 1.251
"2032/03/27; 00:00:00" 1.4131
"2032/03/28; 00:00:00" 1.6462
"2032/03/29; 00:00:00" 1.8591
"2032/03/30; 00:00:00" 1.9889
"2032/03/31; 00:00:00" 2.1682
"2032/04/01; 00:00:00" 2.4302
"2032/04/02; 00:00:00" 2.5757
"2032/04/03; 00:00:00" 2.5949
"2032/04/04; 00:00:00" 2.5277
"2032/04/05; 00:00:00" 2.4168
"2032/04/06; 00:00:00" 2.2698
"2032/04/07; 00:00:00" 2.1084
"2032/04/08; 00:00:00" 1.9675
"2032/04/09; 00:00:00" 1.8664
"2032/04/10; 00:00:00" 1.7716
"2032/04/11; 00:00:00" 1.6918
"2032/04/12; 00:00:00" 1.7063
"2032/04/13; 00:00:00" 1.8596
"2032/04/14; 00:00:00" 1.9662
"2032/04/15; 00:00:00" 1.9646
"2032/04/16; 00:00:00" 1.9157
"2032/04/17; 00:00:00" 1.8879
"2032/04/18; 00:00:00" 1.885
"2032/04/19; 00:00:00" 1.866
"2032/04/20; 00:00:00" 1.8288
"2032/04/21; 00:00:00" 1.7602
"2032/04/22; 00:00:00" 1.6778
"2032/04/23; 00:00:00" 1.5951
"2032/04/24; 00:00:00" 1.525
"2032/04/25; 00:00:00" 1.4714
"2032/04/26; 00:00:00" 1.4222
"2032/04/27; 00:00:00" 1.3795
"2032/04/28; 00:00:00" 1.362
"2032/04/29; 00:00:00" 1.3692
"2032/04/30; 00:00:00" 1.403
"2032/05/01; 00:00:00" 1.4167
"2032/05/02; 00:00:00" 1.4342
"2032/05/03; 00:00:00" 1.403
"2032/05/04; 00:00:00" 1.3389
"2032/05/05; 00:00:00" 1.2544
"2032/05/06; 00:00:00" 1.1761
"2032/05/07; 00:00:00" 1.1275
"2032/05/08; 00:00:00" 1.0964
"2032/05/09; 00:00:00" 1.0852
"2032/05/10; 00:00:00" 1.0805
"2032/05/11; 00:00:00" 1.0944
"2032/05/12; 00:00:00" 1.1551
"2032/05/13; 00:00:00" 1.1841
"2032/05/14; 00:00:00" 1.1955
"2032/05/15; 00:00:00" 1.1854
"2032/05/16; 00:00:00" 1.1597
"2032/05/17; 00:00:00" 1.1795
"2032/05/18; 00:00:00" 1.2494
"2032/05/19; 00:00:00" 1.2698
"2032/05/20; 00:00:00" 1.2771
"2032/05/21; 00:00:00" 1.3018
"2032/05/22; 00:00:00" 1.371
"2032/05/23; 00:00:00" 1.3795
"2032/05/24; 00:00:00" 1.3676
"2032/05/25; 00:00:00" 1.3578
"2032/05/26; 00:00:00" 1.3757
"2032/05/27; 00:00:00" 1.4934
"2032/05/28; 00:00:00" 1.6681
"2032/05/29; 00:00:00" 1.7789
"2032/05/30; 00:00:00" 1.7704
"2032/05/31; 00:00:00" 1.7365
"2032/06/01; 00:00:00" 1.7869
"2032/06/02; 00:00:00" 1.8723
"2032/06/03; 00:00:00" 1.9035
"2032/06/04; 00:00:00" 1.8795
"2032/06/05; 00:00:00" 1.8077
"2032/06/06; 00:00:00" 1.6996
"2032/06/07; 00:00:00" 1.5909
"2032/06/08; 00:00:00" 1.5028
"2032/06/09; 00:00:00" 1.4074
"2032/06/10; 00:00:00" 1.3279
"2032/06/11; 00:00:00" 1.2588
"2032/06/12; 00:00:00" 1.1876
"2032/06/13; 00:00:00" 1.1276
"2032/06/14; 00:00:00" 1.0872
"2032/06/15; 00:00:00" 1.058
"2032/06/16; 00:00:00" 1.0364
"2032/06/17; 00:00:00" 1.0232
"2032/06/18; 00:00:00" 1.0164
"2032/06/19; 00:00:00" 1.0236
"2032/06/20; 00:00:00" 1.0258
"2032/06/21; 00:00:00" 1.0211
"2032/06/22; 00:00:00" 1.0121
"2032/06/23; 00:00:00" 1.0087
"2032/06/24; 00:00:00" 0.99643
"2032/06/25; 00:00:00" 0.99876
"2032/06/26; 00:00:00" 0.99826
"2032/06/27; 00:00:00" 1.0009
"2032/06/28; 00:00:00" 1.0078
"2032/06/29; 00:00:00" 0.98999
"2032/06/30; 00:00:00" 0.98475
"2032/07/01; 00:00:00" 0.99946
"2032/07/02; 00:00:00" 0.99714
"2032/07/03; 00:00:00" 0.97922
"2032/07/04; 00:00:00" 0.95623
"2032/07/05; 00:00:00" 0.93444
"2032/07/06; 00:00:00" 0.9147
"2032/07/07; 00:00:00" 0.89554
"2032/07/08; 00:00:00" 0.92683
"2032/07/09; 00:00:00" 0.95625
"2032/07/10; 00:00:00" 0.96282
"2032/07/11; 00:00:00" 0.94708
"2032/07/12; 00:00:00" 0.90471
"2032/07/13; 00:00:00" 0.86985
"2032/07/14; 00:00:00" 0.84752
"2032/07/15; 00:00:00" 0.83471
"2032/07/16; 00:00:00" 0.81826
"2032/07/17; 00:00:00" 0.80629
"2032/07/18; 00:00:00" 0.78769
"2032/07/19; 00:00:00" 0.7663
"2032/07/20; 00:00:00" 0.7526
"2032/07/21; 00:00:00" 0.73894
"2032/07/22; 00:00:00" 0.72858
"2032/07/23; 00:00:00" 0.72675
"2032/07/24; 00:00:00" 0.7216
"2032/07/25; 00:00:00" 0.72448
"2032/07/26; 00:00:00" 0.72681
"2032/07/27; 00:00:00" 0.72019
"2032/07/28; 00:00:00" 0.71179
"2032/07/29; 00:00:00" 0.71657
"2032/07/30; 00:00:00" 0.725
"2032/07/31; 00:00:00" 0.73249
"2032/08/01; 00:00:00" 0.72631
"2032/08/02; 00:00:00" 0.73439
"2032/08/03; 00:00:00" 0.73625
"2032/08/04; 00:00:00" 0.75227
"2032/08/05; 00:00:00" 0.74891
"2032/08/06; 00:00:00" 0.74885
"2032/08/07; 00:00:00" 0.78026
"2032/08/08; 00:00:00" 0.8137
"2032/08/09; 00:00:00" 0.85341
"2032/08/10; 00:00:00" 0.88005
"2032/08/11; 00:00:00" 0.88341
"2032/08/12; 00:00:00" 0.87761
"2032/08/13; 00:00:00" 0.88247
"2032/08/14; 00:00:00" 0.89062
"2032/08/15; 00:00:00" 0.92032
"2032/08/16; 00:00:00" 0.98245
"2032/08/17; 00:00:00" 1.0193
"2032/08/18; 00:00:00" 1.023
"2032/08/19; 00:00:00" 1.034
"2032/08/20; 00:00:00" 1.0224
"2032/08/21; 00:00:00" 1.0043
"2032/08/22; 00:00:00" 0.98568
"2032/08/23; 00:00:00" 0.95477
"2032/08/24; 00:00:00" 0.93746
"2032/08/25; 00:00:00" 0.93836
"2032/08/26; 00:00:00" 0.94109
"2032/08/27; 00:00:00" 0.96411
"2032/08/28; 00:00:00" 0.99014
"2032/08/29; 00:00:00" 0.99098
"2032/08/30; 00:00:00" 1.0504
"2032/08/31; 00:00:00" 1.1477
"2032/09/01; 00:00:00" 1.2096
"2032/09/02; 00:00:00" 1.2139
"2032/09/03; 00:00:00" 1.1969
"2032/09/04; 00:00:00" 1.1431
"2032/09/05; 00:00:00" 1.0779
"2032/09/06; 00:00:00" 1.0225
"2032/09/07; 00:00:00" 0.98494
"2032/09/08; 00:00:00" 0.95064
"2032/09/09; 00:00:00" 0.90463
"2032/09/10; 00:00:00" 0.88453
"2032/09/11; 00:00:00" 0.87211
"2032/09/12; 00:00:00" 0.86023
"2032/09/13; 00:00:00" 0.84131
"2032/09/14; 00:00:00" 0.81868
"2032/09/15; 00:00:00" 0.80242
"2032/09/16; 00:00:00" 0.78571
"2032/09/17; 00:00:00" 0.77812
"2032/09/18; 00:00:00" 0.81447
"2032/09/19; 00:00:00" 0.85274
"2032/09/20; 00:00:00" 0.98157
"2032/09/21; 00:00:00" 1.1362
"2032/09/22; 00:00:00" 1.2157
"2032/09/23; 00:00:00" 1.1709
"2032/09/24; 00:00:00" 1.0895
"2032/09/25; 00:00:00" 1.0339
"2032/09/26; 00:00:00" 0.98976
"2032/09/27; 00:00:00" 0.96683
"2032/09/28; 00:00:00" 1.0007
"2032/09/29; 00:00:00" 1.0449
"2032/09/30; 00:00:00" 1.055
"2032/10/01; 00:00:00" 1.0301
"2032/10/02; 00:00:00" 1.0013
"2032/10/03; 00:00:00" 0.99013
"2032/10/04; 00:00:00" 1.0912
"2032/10/05; 00:00:00" 1.4196
"2032/10/06; 00:00:00" 1.715
"2032/10/07; 00:00:00" 1.8294
"2032/10/08; 00:00:00" 1.7287
"2032/10/09; 00:00:00" 1.5206
"2032/10/10; 00:00:00" 1.379
"2032/10/11; 00:00:00" 1.2545
"2032/10/12; 00:00:00" 1.1476
"2032/10/13; 00:00:00" 1.0743
"2032/10/14; 00:00:00" 1.026
"2032/10/15; 00:00:00" 0.99522
"2032/10/16; 00:00:00" 0.96669
"2032/10/17; 00:00:00" 0.9325
"2032/10/18; 00:00:00" 0.89152
"2032/10/19; 00:00:00" 0.86386
"2032/10/20; 00:00:00" 0.84865
"2032/10/21; 00:00:00" 0.83684
"2032/10/22; 00:00:00" 0.82882
"2032/10/23; 00:00:00" 0.84406
"2032/10/24; 00:00:00" 0.85449
"2032/10/25; 00:00:00" 0.85683
"2032/10/26; 00:00:00" 0.98772
"2032/10/27; 00:00:00" 1.0508
"2032/10/28; 00:00:00" 0.99532
"2032/10/29; 00:00:00" 0.92374
"2032/10/30; 00:00:00" 0.87443
"2032/10/31; 00:00:00" 0.85348
"2032/11/01; 00:00:00" 0.82047
"2032/11/02; 00:00:00" 0.79659
"2032/11/03; 00:00:00" 0.78511
"2032/11/04; 00:00:00" 0.77467
"2032/11/05; 00:00:00" 0.75667
"2032/11/06; 00:00:00" 0.74393
"2032/11/07; 00:00:00" 0.73595
"2032/11/08; 00:00:00" 0.73081
"2032/11/09; 00:00:00" 0.72566
"2032/11/10; 00:00:00" 0.72053
"2032/11/11; 00:00:00" 0.73092
"2032/11/12; 00:00:00" 0.7403
"2032/11/13; 00:00:00" 0.74122
"2032/11/14; 00:00:00" 0.75918
"2032/11/15; 00:00:00" 0.79003
"2032/11/16; 00:00:00" 0.81728
"2032/11/17; 00:00:00" 0.8305
"2032/11/18; 00:00:00" 0.83332
"2032/11/19; 00:00:00" 0.84232
"2032/11/20; 00:00:00" 0.85039
"2032/11/21; 00:00:00" 0.86983
"2032/11/22; 00:00:00" 0.89034
"2032/11/23; 00:00:00" 0.94662
"2032/11/24; 00:00:00" 1.0139
"2032/11/25; 00:00:00" 1.1076
"2032/11/26; 00:00:00" 1.1417
"2032/11/27; 00:00:00" 1.103
"2032/11/28; 00:00:00" 1.0537
"2032/11/29; 00:00:00" 1.0012
"2032/11/30; 00:00:00" 0.94897
"2032/12/01; 00:00:00" 0.89466
"2032/12/02; 00:00:00" 0.86037
"2032/12/03; 00:00:00" 0.8466
"2032/12/04; 00:00:00" 0.8395
"2032/12/05; 00:00:00" 0.84766
"2032/12/06; 00:00:00" 0.91292
"2032/12/07; 00:00:00" 0.99713
"2032/12/08; 00:00:00" 1.0417
"2032/12/09; 00:00:00" 1.0803
"2032/12/10; 00:00:00" 1.1501
"2032/12/11; 00:00:00" 1.1715
"2032/12/12; 00:00:00" 1.2163
"2032/12/13; 00:00:00" 1.2417
"2032/12/14; 00:00:00" 1.2103
"2032/12/15; 00:00:00" 1.1531
"2032/12/16; 00:00:00" 1.0925
"2032/12/17; 00:00:00" 1.0444
"2032/12/18; 00:00:00" 1.0064
"2032/12/19; 00:00:00" 0.97848
"2032/12/20; 00:00:00" 0.94777
"2032/12/21; 00:00:00" 0.91877
"2032/12/22; 00:00:00" 0.89052
"2032/12/23; 00:00:00" 0.86005
"2032/12/24; 00:00:00" 0.84014
"2032/12/25; 00:00:00" 0.82269
"2032/12/26; 00:00:00" 0.80747
"2032/12/27; 00:00:00" 0.79408
"2032/12/28; 00:00:00" 0.78123
"2032/12/29; 00:00:00" 0.76417
"2032/12/30; 00:00:00" 0.76416
"2032/12/31; 00:00:00" 0.76421
"2033/01/01; 00:00:00" 0.7761
"2033/01/02; 00:00:00" 0.84449
"2033/01/03; 00:00:00" 0.9871
"2033/01/04; 00:00:00" 1.0852
"2033/01/05; 00:00:00" 1.1991
"2033/01/06; 00:00:00" 1.2474
"2033/01/07; 00:00:00" 1.2811
"2033/01/08; 00:00:00" 1.3656
"2033/01/09; 00:00:00" 1.407
"2033/01/10; 00:00:00" 1.4378
"2033/01/11; 00:00:00" 1.4857
"2033/01/12; 00:00:00" 1.5281
"2033/01/13; 00:00:00" 1.5376
"2033/01/14; 00:00:00" 1.5132
"2033/01/15; 00:00:00" 1.4473
"2033/01/16; 00:00:00" 1.3541
"2033/01/17; 00:00:00" 1.2922
"2033/01/18; 00:00:00" 1.3481
"2033/01/19; 00:00:00" 1.6077
"2033/01/20; 00:00:00" 1.9431
"2033/01/21; 00:00:00" 2.077
"2033/01/22; 00:00:00" 2.1067
"2033/01/23; 00:00:00" 2.0087
"2033/01/24; 00:00:00" 1.8395
"2033/01/25; 00:00:00" 1.6435
"2033/01/26; 00:00:00" 1.4777
"2033/01/27; 00:00:00" 1.3452
"2033/01/28; 00:00:00" 1.2463
"2033/01/29; 00:00:00" 1.1883
"2033/01/30; 00:00:00" 1.1568
"2033/01/31; 00:00:00" 1.143
"2033/02/01; 00:00:00" 1.1493
"2033/02/02; 00:00:00" 1.1396
"2033/02/03; 00:00:00" 1.0994
"2033/02/04; 00:00:00" 1.0668
"2033/02/05; 00:00:00" 1.0378
"2033/02/06; 00:00:00" 1.0141
"2033/02/07; 00:00:00" 0.99756
"2033/02/08; 00:00:00" 0.99405
"2033/02/09; 00:00:00" 1.0129
"2033/02/10; 00:00:00" 1.0797
"2033/02/11; 00:00:00" 1.1707
"2033/02/12; 00:00:00" 1.2851
"2033/02/13; 00:00:00" 1.5677
"2033/02/14; 00:00:00" 1.9129
"2033/02/15; 00:00:00" 2.0972
"2033/02/16; 00:00:00" 2.1537
"2033/02/17; 00:00:00" 2.1282
"2033/02/18; 00:00:00" 2.0332
"2033/02/19; 00:00:00" 1.8687
"2033/02/20; 00:00:00" 1.6752
"2033/02/21; 00:00:00" 1.5113
"2033/02/22; 00:00:00" 1.3842
"2033/02/23; 00:00:00" 1.2839
"2033/02/24; 00:00:00" 1.2189
"2033/02/25; 00:00:00" 1.1994
"2033/02/26; 00:00:00" 1.2584
"2033/02/27; 00:00:00" 1.3565
"2033/02/28; 00:00:00" 1.4847
"2033/03/01; 00:00:00" 1.6977
"2033/03/02; 00:00:00" 2.0206
"2033/03/03; 00:00:00" 2.3704
"2033/03/04; 00:00:00" 2.6048
"2033/03/05; 00:00:00" 2.7269
"2033/03/06; 00:00:00" 2.665
"2033/03/07; 00:00:00" 2.4959
"2033/03/08; 00:00:00" 2.3099
"2033/03/09; 00:00:00" 2.1347
"2033/03/10; 00:00:00" 1.9595
"2033/03/11; 00:00:00" 1.7882
"2033/03/12; 00:00:00" 1.6524
"2033/03/13; 00:00:00" 1.535
"2033/03/14; 00:00:00" 1.4348
"2033/03/15; 00:00:00" 1.3494
"2033/03/16; 00:00:00" 1.2892
"2033/03/17; 00:00:00" 1.2394
"2033/03/18; 00:00:00" 1.2004
"2033/03/19; 00:00:00" 1.1663
"2033/03/20; 00:00:00" 1.1596
"2033/03/21; 00:00:00" 1.1613
"2033/03/22; 00:00:00" 1.1958
"2033/03/23; 00:00:00" 1.2433
"2033/03/24; 00:00:00" 1.3366
"2033/03/25; 00:00:00" 1.4879
"2033/03/26; 00:00:00" 1.6209
"2033/03/27; 00:00:00" 1.6554
"2033/03/28; 00:00:00" 1.5962
"2033/03/29; 00:00:00" 1.5017
"2033/03/30; 00:00:00" 1.4276
"2033/03/31; 00:00:00" 1.3652
"2033/04/01; 00:00:00" 1.3528
"2033/04/02; 00:00:00" 1.3699
"2033/04/03; 00:00:00" 1.3289
"2033/04/04; 00:00:00" 1.2535
"2033/04/05; 00:00:00" 1.1815
"2033/04/06; 00:00:00" 1.1333
"2033/04/07; 00:00:00" 1.0977
"2033/04/08; 00:00:00" 1.0754
"2033/04/09; 00:00:00" 1.0491
"2033/04/10; 00:00:00" 1.0304
"2033/04/11; 00:00:00" 1.0074
"2033/04/12; 00:00:00" 0.98875
"2033/04/13; 00:00:00" 0.96965
"2033/04/14; 00:00:00" 0.95024
"2033/04/15; 00:00:00" 0.92763
"2033/04/16; 00:00:00" 0.91413
"2033/04/17; 00:00:00" 0.89358
"2033/04/18; 00:00:00" 0.88066
"2033/04/19; 00:00:00" 0.87018
"2033/04/20; 00:00:00" 0.86021
"2033/04/21; 00:00:00" 0.85408
"2033/04/22; 00:00:00" 0.85076
"2033/04/23; 00:00:00" 0.84366
"2033/04/24; 00:00:00" 0.83705
"2033/04/25; 00:00:00" 0.8234
"2033/04/26; 00:00:00" 0.81726
"2033/04/27; 00:00:00" 0.80722
"2033/04/28; 00:00:00" 0.79383
"2033/04/29; 00:00:00" 0.78098
"2033/04/30; 00:00:00" 0.77384
"2033/05/01; 00:00:00" 0.78013
"2033/05/02; 00:00:00" 0.77387
"2033/05/03; 00:00:00" 0.76962
"2033/05/04; 00:00:00" 0.76487
"2033/05/05; 00:00:00" 0.75163
"2033/05/06; 00:00:00" 0.75313
"2033/05/07; 00:00:00" 0.78491
"2033/05/08; 00:00:00" 0.82682
"2033/05/09; 00:00:00" 0.87704
"2033/05/10; 00:00:00" 0.91289
"2033/05/11; 00:00:00" 0.96614
"2033/05/12; 00:00:00" 1.0046
"2033/05/13; 00:00:00" 0.99097
"2033/05/14; 00:00:00" 0.95312
"2033/05/15; 00:00:00" 0.92681
"2033/05/16; 00:00:00" 0.92441
"2033/05/17; 00:00:00" 0.94859
"2033/05/18; 00:00:00" 0.98402
"2033/05/19; 00:00:00" 1.0016
"2033/05/20; 00:00:00" 1.0326
"2033/05/21; 00:00:00" 1.0709
"2033/05/22; 00:00:00" 1.0673
"2033/05/23; 00:00:00" 1.0437
"2033/05/24; 00:00:00" 1.0158
"2033/05/25; 00:00:00" 0.99781
"2033/05/26; 00:00:00" 0.99224
"2033/05/27; 00:00:00" 0.99169
"2033/05/28; 00:00:00" 0.98995
"2033/05/29; 00:00:00" 0.98965
"2033/05/30; 00:00:00" 1.0083
"2033/05/31; 00:00:00" 1.1341
"2033/06/01; 00:00:00" 1.2968
"2033/06/02; 00:00:00" 1.2857
"2033/06/03; 00:00:00" 1.2343
"2033/06/04; 00:00:00" 1.2046
"2033/06/05; 00:00:00" 1.1903
"2033/06/06; 00:00:00" 1.1625
"2033/06/07; 00:00:00" 1.1175
"2033/06/08; 00:00:00" 1.0823
"2033/06/09; 00:00:00" 1.0529
"2033/06/10; 00:00:00" 1.0418
"2033/06/11; 00:00:00" 1.0644
"2033/06/12; 00:00:00" 1.0812
"2033/06/13; 00:00:00" 1.0721
"2033/06/14; 00:00:00" 1.0809
"2033/06/15; 00:00:00" 1.08
"2033/06/16; 00:00:00" 1.0696
"2033/06/17; 00:00:00" 1.081
"2033/06/18; 00:00:00" 1.1271
"2033/06/19; 00:00:00" 1.1664
"2033/06/20; 00:00:00" 1.148
"2033/06/21; 00:00:00" 1.174
"2033/06/22; 00:00:00" 1.2438
"2033/06/23; 00:00:00" 1.2944
"2033/06/24; 00:00:00" 1.367
"2033/06/25; 00:00:00" 1.4242
"2033/06/26; 00:00:00" 1.3879
"2033/06/27; 00:00:00" 1.3435
"2033/06/28; 00:00:00" 1.2991
"2033/06/29; 00:00:00" 1.2681
"2033/06/30; 00:00:00" 1.2438
"2033/07/01; 00:00:00" 1.2116
"2033/07/02; 00:00:00" 1.169
"2033/07/03; 00:00:00" 1.1456
"2033/07/04; 00:00:00" 1.1682
"2033/07/05; 00:00:00" 1.2954
"2033/07/06; 00:00:00" 1.4102
"2033/07/07; 00:00:00" 1.4945
"2033/07/08; 00:00:00" 1.5378
"2033/07/09; 00:00:00" 1.5215
"2033/07/10; 00:00:00" 1.4782
"2033/07/11; 00:00:00" 1.4573
"2033/07/12; 00:00:00" 1.4372
"2033/07/13; 00:00:00" 1.4321
"2033/07/14; 00:00:00" 1.4222
"2033/07/15; 00:00:00" 1.3949
"2033/07/16; 00:00:00" 1.3462
"2033/07/17; 00:00:00" 1.2682
"2033/07/18; 00:00:00" 1.1995
"2033/07/19; 00:00:00" 1.1582
"2033/07/20; 00:00:00" 1.1478
"2033/07/21; 00:00:00" 1.1294
"2033/07/22; 00:00:00" 1.105
"2033/07/23; 00:00:00" 1.1009
"2033/07/24; 00:00:00" 1.1253
"2033/07/25; 00:00:00" 1.1852
"2033/07/26; 00:00:00" 1.2156
"2033/07/27; 00:00:00" 1.2148
"2033/07/28; 00:00:00" 1.2186
"2033/07/29; 00:00:00" 1.2089
"2033/07/30; 00:00:00" 1.1797
"2033/07/31; 00:00:00" 1.1453
"2033/08/01; 00:00:00" 1.1162
"2033/08/02; 00:00:00" 1.1063
"2033/08/03; 00:00:00" 1.0952
"2033/08/04; 00:00:00" 1.0602
"2033/08/05; 00:00:00" 1.0387
"2033/08/06; 00:00:00" 1.0378
"2033/08/07; 00:00:00" 1.0383
"2033/08/08; 00:00:00" 1.0332
"2033/08/09; 00:00:00" 1.1325
"2033/08/10; 00:00:00" 1.4198
"2033/08/11; 00:00:00" 1.7182
"2033/08/12; 00:00:00" 1.9707
"2033/08/13; 00:00:00" 2.0994
"2033/08/14; 00:00:00" 2.0421
"2033/08/15; 00:00:00" 1.8879
"2033/08/16; 00:00:00" 1.7632
"2033/08/17; 00:00:00" 1.6626
"2033/08/18; 00:00:00" 1.5769
"2033/08/19; 00:00:00" 1.4897
"2033/08/20; 00:00:00" 1.4024
"2033/08/21; 00:00:00" 1.393
"2033/08/22; 00:00:00" 1.5778
"2033/08/23; 00:00:00" 1.7997
"2033/08/24; 00:00:00" 1.8803
"2033/08/25; 00:00:00" 1.7145
"2033/08/26; 00:00:00" 1.5167
"2033/08/27; 00:00:00" 1.3738
"2033/08/28; 00:00:00" 1.2455
"2033/08/29; 00:00:00" 1.1485
"2033/08/30; 00:00:00" 1.0815
"2033/08/31; 00:00:00" 1.0498
"2033/09/01; 00:00:00" 1.065
"2033/09/02; 00:00:00" 1.1473
"2033/09/03; 00:00:00" 1.2439
"2033/09/04; 00:00:00" 1.2324
"2033/09/05; 00:00:00" 1.185
"2033/09/06; 00:00:00" 1.1376
"2033/09/07; 00:00:00" 1.1078
"2033/09/08; 00:00:00" 1.085
"2033/09/09; 00:00:00" 1.0717
"2033/09/10; 00:00:00" 1.0608
"2033/09/11; 00:00:00" 1.0422
"2033/09/12; 00:00:00" 1.0223
"2033/09/13; 00:00:00" 1.0133
"2033/09/14; 00:00:00" 0.996
"2033/09/15; 00:00:00" 0.97848
"2033/09/16; 00:00:00" 0.95623
"2033/09/17; 00:00:00" 0.9351
"2033/09/18; 00:00:00" 0.94181
"2033/09/19; 00:00:00" 0.92287
"2033/09/20; 00:00:00" 0.92049
"2033/09/21; 00:00:00" 0.95355
"2033/09/22; 00:00:00" 0.96743
"2033/09/23; 00:00:00" 0.94952
"2033/09/24; 00:00:00" 0.91378
"2033/09/25; 00:00:00" 0.89415
"2033/09/26; 00:00:00" 0.87938
"2033/09/27; 00:00:00" 0.88279
"2033/09/28; 00:00:00" 0.94953
"2033/09/29; 00:00:00" 1.048
"2033/09/30; 00:00:00" 1.1249
"2033/10/01; 00:00:00" 1.1412
"2033/10/02; 00:00:00" 1.1191
"2033/10/03; 00:00:00" 1.0749
"2033/10/04; 00:00:00" 1.0416
"2033/10/05; 00:00:00" 1.0059
"2033/10/06; 00:00:00" 0.9739
"2033/10/07; 00:00:00" 0.94735
"2033/10/08; 00:00:00" 0.93791
"2033/10/09; 00:00:00" 0.92252
"2033/10/10; 00:00:00" 0.89569
"2033/10/11; 00:00:00" 0.88091
"2033/10/12; 00:00:00" 0.86664
"2033/10/13; 00:00:00" 0.84579
"2033/10/14; 00:00:00" 0.8335
"2033/10/15; 00:00:00" 0.81841
"2033/10/16; 00:00:00" 0.80504
"2033/10/17; 00:00:00" 0.79358
"2033/10/18; 00:00:00" 0.78598
"2033/10/19; 00:00:00" 0.77601
"2033/10/20; 00:00:00" 0.76225
"2033/10/21; 00:00:00" 0.75707
"2033/10/22; 00:00:00" 0.75698
"2033/10/23; 00:00:00" 0.75522
"2033/10/24; 00:00:00" 0.74955
"2033/10/25; 00:00:00" 0.73967
"2033/10/26; 00:00:00" 0.72796
"2033/10/27; 00:00:00" 0.7135
"2033/10/28; 00:00:00" 0.70513
"2033/10/29; 00:00:00" 0.71639
"2033/10/30; 00:00:00" 0.75529
"2033/10/31; 00:00:00" 0.75053
"2033/11/01; 00:00:00" 0.73315
"2033/11/02; 00:00:00" 0.71634
"2033/11/03; 00:00:00" 0.7061
"2033/11/04; 00:00:00" 0.69965
"2033/11/05; 00:00:00" 0.70109
"2033/11/06; 00:00:00" 0.70342
"2033/11/07; 00:00:00" 0.70246
"2033/11/08; 00:00:00" 0.72438
"2033/11/09; 00:00:00" 0.77712
"2033/11/10; 00:00:00" 0.9007
"2033/11/11; 00:00:00" 1.0354
"2033/11/12; 00:00:00" 1.1569
"2033/11/13; 00:00:00" 1.2677
"2033/11/14; 00:00:00" 1.382
"2033/11/15; 00:00:00" 1.3939
"2033/11/16; 00:00:00" 1.326
"2033/11/17; 00:00:00" 1.2265
"2033/11/18; 00:00:00" 1.1452
"2033/11/19; 00:00:00" 1.07
"2033/11/20; 00:00:00" 1.0159
"2033/11/21; 00:00:00" 0.97954
"2033/11/22; 00:00:00" 0.94991
"2033/11/23; 00:00:00" 0.92042
"2033/11/24; 00:00:00" 0.91273
"2033/11/25; 00:00:00" 0.97066
"2033/11/26; 00:00:00" 1.0291
"2033/11/27; 00:00:00" 1.0593
"2033/11/28; 00:00:00" 1.0609
"2033/11/29; 00:00:00" 1.0494
"2033/11/30; 00:00:00" 1.047
"2033/12/01; 00:00:00" 1.0538
"2033/12/02; 00:00:00" 1.0852
"2033/12/03; 00:00:00" 1.1966
"2033/12/04; 00:00:00" 1.5018
"2033/12/05; 00:00:00" 1.7515
"2033/12/06; 00:00:00" 1.8998
"2033/12/07; 00:00:00" 1.9785
"2033/12/08; 00:00:00" 2.113
"2033/12/09; 00:00:00" 2.2614
"2033/12/10; 00:00:00" 2.3661
"2033/12/11; 00:00:00" 2.4485
"2033/12/12; 00:00:00" 2.4741
"2033/12/13; 00:00:00" 2.4453
"2033/12/14; 00:00:00" 2.3617
"2033/12/15; 00:00:00" 2.1883
"2033/12/16; 00:00:00" 1.9741
"2033/12/17; 00:00:00" 1.7382
"2033/12/18; 00:00:00" 1.5376
"2033/12/19; 00:00:00" 1.3939
"2033/12/20; 00:00:00" 1.2885
"2033/12/21; 00:00:00" 1.2078
"2033/12/22; 00:00:00" 1.1426
"2033/12/23; 00:00:00" 1.0891
"2033/12/24; 00:00:00" 1.0533
"2033/12/25; 00:00:00" 1.0187
"2033/12/26; 00:00:00" 0.99447
"2033/12/27; 00:00:00" 0.97605
"2033/12/28; 00:00:00" 0.95512
"2033/12/29; 00:00:00" 0.92979
"2033/12/30; 00:00:00" 0.90771
"2033/12/31; 00:00:00" 0.89862
"2034/01/01; 00:00:00" 0.89097
"2034/01/02; 00:00:00" 0.88812
"2034/01/03; 00:00:00" 0.88
"2034/01/04; 00:00:00" 0.86339
"2034/01/05; 00:00:00" 0.85152
"2034/01/06; 00:00:00" 0.85492
"2034/01/07; 00:00:00" 0.92697
"2034/01/08; 00:00:00" 1.0498
"2034/01/09; 00:00:00" 1.2524
"2034/01/10; 00:00:00" 1.3944
"2034/01/11; 00:00:00" 1.3846
"2034/01/12; 00:00:00" 1.3129
"2034/01/13; 00:00:00" 1.2583
"2034/01/14; 00:00:00" 1.2159
"2034/01/15; 00:00:00" 1.1737
"2034/01/16; 00:00:00" 1.1357
"2034/01/17; 00:00:00" 1.1269
"2034/01/18; 00:00:00" 1.1683
"2034/01/19; 00:00:00" 1.2708
"2034/01/20; 00:00:00" 1.432
"2034/01/21; 00:00:00" 1.5502
"2034/01/22; 00:00:00" 1.5929
"2034/01/23; 00:00:00" 1.5844
"2034/01/24; 00:00:00" 1.5694
"2034/01/25; 00:00:00" 1.5429
"2034/01/26; 00:00:00" 1.4464
"2034/01/27; 00:00:00" 1.3458
"2034/01/28; 00:00:00" 1.2648
"2034/01/29; 00:00:00" 1.1864
"2034/01/30; 00:00:00" 1.1283
"2034/01/31; 00:00:00" 1.0878
"2034/02/01; 00:00:00" 1.0793
"2034/02/02; 00:00:00" 1.0957
"2034/02/03; 00:00:00" 1.2195
"2034/02/04; 00:00:00" 1.3062
"2034/02/05; 00:00:00" 1.3024
"2034/02/06; 00:00:00" 1.3015
"2034/02/07; 00:00:00" 1.4223
"2034/02/08; 00:00:00" 1.5661
"2034/02/09; 00:00:00" 1.5524
"2034/02/10; 00:00:00" 1.4617
"2034/02/11; 00:00:00" 1.3476
"2034/02/12; 00:00:00" 1.2356
"2034/02/13; 00:00:00" 1.1404
"2034/02/14; 00:00:00" 1.082
"2034/02/15; 00:00:00" 1.0456
"2034/02/16; 00:00:00" 1.0157
"2034/02/17; 00:00:00" 0.99185
"2034/02/18; 00:00:00" 0.97187
"2034/02/19; 00:00:00" 0.94687
"2034/02/20; 00:00:00" 0.91951
"2034/02/21; 00:00:00" 0.89894
"2034/02/22; 00:00:00" 0.88792
"2034/02/23; 00:00:00" 0.87507
"2034/02/24; 00:00:00" 0.86461
"2034/02/25; 00:00:00" 0.86133
"2034/02/26; 00:00:00" 0.8585
"2034/02/27; 00:00:00" 0.84616
"2034/02/28; 00:00:00" 0.83861
"2034/03/01; 00:00:00" 0.87851
"2034/03/02; 00:00:00" 0.97555
"2034/03/03; 00:00:00" 1.1955
"2034/03/04; 00:00:00" 1.614
"2034/03/05; 00:00:00" 1.7483
"2034/03/06; 00:00:00" 1.7237
"2034/03/07; 00:00:00" 1.6613
"2034/03/08; 00:00:00" 1.5543
"2034/03/09; 00:00:00" 1.4285
"2034/03/10; 00:00:00" 1.3281
"2034/03/11; 00:00:00" 1.2553
"2034/03/12; 00:00:00" 1.2108
"2034/03/13; 00:00:00" 1.2061
"2034/03/14; 00:00:00" 1.3683
"2034/03/15; 00:00:00" 1.6132
"2034/03/16; 00:00:00" 1.7755
"2034/03/17; 00:00:00" 1.8866
"2034/03/18; 00:00:00" 1.9392
"2034/03/19; 00:00:00" 1.935
"2034/03/20; 00:00:00" 1.8765
"2034/03/21; 00:00:00" 1.7937
"2034/03/22; 00:00:00" 1.7574
"2034/03/23; 00:00:00" 1.8073
"2034/03/24; 00:00:00" 1.9565
"2034/03/25; 00:00:00" 2.0589
"2034/03/26; 00:00:00" 2.0258
"2034/03/27; 00:00:00" 1.8947
"2034/03/28; 00:00:00" 1.7481
"2034/03/29; 00:00:00" 1.6593
"2034/03/30; 00:00:00" 1.6124
"2034/03/31; 00:00:00" 1.6133
"2034/04/01; 00:00:00" 1.6001
"2034/04/02; 00:00:00" 1.5527
"2034/04/03; 00:00:00" 1.5014
"2034/04/04; 00:00:00" 1.4443
"2034/04/05; 00:00:00" 1.3833
"2034/04/06; 00:00:00" 1.3752
"2034/04/07; 00:00:00" 1.3923
"2034/04/08; 00:00:00" 1.4133
"2034/04/09; 00:00:00" 1.4534
"2034/04/10; 00:00:00" 1.483
"2034/04/11; 00:00:00" 1.4637
"2034/04/12; 00:00:00" 1.4684
"2034/04/13; 00:00:00" 1.5322
"2034/04/14; 00:00:00" 1.6827
"2034/04/15; 00:00:00" 1.8804
"2034/04/16; 00:00:00" 1.9763
"2034/04/17; 00:00:00" 1.9738
"2034/04/18; 00:00:00" 1.9061
"2034/04/19; 00:00:00" 1.826
"2034/04/20; 00:00:00" 1.7439
"2034/04/21; 00:00:00" 1.6522
"2034/04/22; 00:00:00" 1.5784
"2034/04/23; 00:00:00" 1.5147
"2034/04/24; 00:00:00" 1.4535
"2034/04/25; 00:00:00" 1.5083
"2034/04/26; 00:00:00" 1.6811
"2034/04/27; 00:00:00" 1.8239
"2034/04/28; 00:00:00" 1.8256
"2034/04/29; 00:00:00" 1.7439
"2034/04/30; 00:00:00" 1.633
"2034/05/01; 00:00:00" 1.5207
"2034/05/02; 00:00:00" 1.444
"2034/05/03; 00:00:00" 1.4082
"2034/05/04; 00:00:00" 1.3715
"2034/05/05; 00:00:00" 1.3232
"2034/05/06; 00:00:00" 1.264
"2034/05/07; 00:00:00" 1.2033
"2034/05/08; 00:00:00" 1.1579
"2034/05/09; 00:00:00" 1.1254
"2034/05/10; 00:00:00" 1.0977
"2034/05/11; 00:00:00" 1.0767
"2034/05/12; 00:00:00" 1.058
"2034/05/13; 00:00:00" 1.0455
"2034/05/14; 00:00:00" 1.037
"2034/05/15; 00:00:00" 1.0306
"2034/05/16; 00:00:00" 1.0354
"2034/05/17; 00:00:00" 1.0423
"2034/05/18; 00:00:00" 1.0482
"2034/05/19; 00:00:00" 1.0442
"2034/05/20; 00:00:00" 1.037
"2034/05/21; 00:00:00" 1.0433
"2034/05/22; 00:00:00" 1.0479
"2034/05/23; 00:00:00" 1.0463
"2034/05/24; 00:00:00" 1.03
"2034/05/25; 00:00:00" 1.0156
"2034/05/26; 00:00:00" 1.0096
"2034/05/27; 00:00:00" 0.99914
"2034/05/28; 00:00:00" 0.98919
"2034/05/29; 00:00:00" 0.98836
"2034/05/30; 00:00:00" 0.98662
"2034/05/31; 00:00:00" 0.99184
"2034/06/01; 00:00:00" 1.0352
"2034/06/02; 00:00:00" 1.0805
"2034/06/03; 00:00:00" 1.1547
"2034/06/04; 00:00:00" 1.1866
"2034/06/05; 00:00:00" 1.1845
"2034/06/06; 00:00:00" 1.171
"2034/06/07; 00:00:00" 1.1484
"2034/06/08; 00:00:00" 1.1791
"2034/06/09; 00:00:00" 1.2276
"2034/06/10; 00:00:00" 1.2225
"2034/06/11; 00:00:00" 1.1849
"2034/06/12; 00:00:00" 1.1468
"2034/06/13; 00:00:00" 1.128
"2034/06/14; 00:00:00" 1.1131
"2034/06/15; 00:00:00" 1.1218
"2034/06/16; 00:00:00" 1.141
"2034/06/17; 00:00:00" 1.1406
"2034/06/18; 00:00:00" 1.1351
"2034/06/19; 00:00:00" 1.1111
"2034/06/20; 00:00:00" 1.0822
"2034/06/21; 00:00:00" 1.0669
"2034/06/22; 00:00:00" 1.0501
"2034/06/23; 00:00:00" 1.0461
"2034/06/24; 00:00:00" 1.0229
"2034/06/25; 00:00:00" 0.99964
"2034/06/26; 00:00:00" 0.99496
"2034/06/27; 00:00:00" 1.0074
"2034/06/28; 00:00:00" 1.0193
"2034/06/29; 00:00:00" 1.0029
"2034/06/30; 00:00:00" 0.97862
"2034/07/01; 00:00:00" 0.9605
"2034/07/02; 00:00:00" 0.9466
"2034/07/03; 00:00:00" 0.93807
"2034/07/04; 00:00:00" 0.96013
"2034/07/05; 00:00:00" 0.96325
"2034/07/06; 00:00:00" 0.95698
"2034/07/07; 00:00:00" 0.95383
"2034/07/08; 00:00:00" 0.96087
"2034/07/09; 00:00:00" 0.96328
"2034/07/10; 00:00:00" 0.96161
"2034/07/11; 00:00:00" 0.9623
"2034/07/12; 00:00:00" 0.96331
"2034/07/13; 00:00:00" 0.94398
"2034/07/14; 00:00:00" 0.91835
"2034/07/15; 00:00:00" 0.9054
"2034/07/16; 00:00:00" 0.90837
"2034/07/17; 00:00:00" 0.94262
"2034/07/18; 00:00:00" 0.99368
"2034/07/19; 00:00:00" 1.0554
"2034/07/20; 00:00:00" 1.0819
"2034/07/21; 00:00:00" 1.101
"2034/07/22; 00:00:00" 1.1196
"2034/07/23; 00:00:00" 1.1192
"2034/07/24; 00:00:00" 1.0728
"2034/07/25; 00:00:00" 1.0397
"2034/07/26; 00:00:00" 1.0229
"2034/07/27; 00:00:00" 1.0205
"2034/07/28; 00:00:00" 1.0137
"2034/07/29; 00:00:00" 0.99551
"2034/07/30; 00:00:00" 0.99056
"2034/07/31; 00:00:00" 0.97681
"2034/08/01; 00:00:00" 0.95764
"2034/08/02; 00:00:00" 0.94368
"2034/08/03; 00:00:00" 0.91801
"2034/08/04; 00:00:00" 0.93009
"2034/08/05; 00:00:00" 0.96645
"2034/08/06; 00:00:00" 0.92526
"2034/08/07; 00:00:00" 0.90799
"2034/08/08; 00:00:00" 0.89127
"2034/08/09; 00:00:00" 0.8803
"2034/08/10; 00:00:00" 0.87364
"2034/08/11; 00:00:00" 0.88135
"2034/08/12; 00:00:00" 0.87843
"2034/08/13; 00:00:00" 0.8727
"2034/08/14; 00:00:00" 0.88183
"2034/08/15; 00:00:00" 0.88565
"2034/08/16; 00:00:00" 0.95638
"2034/08/17; 00:00:00" 1.0042
"2034/08/18; 00:00:00" 1.0013
"2034/08/19; 00:00:00" 1.0048
"2034/08/20; 00:00:00" 1.042
"2034/08/21; 00:00:00" 1.0622
"2034/08/22; 00:00:00" 1.0585
"2034/08/23; 00:00:00" 1.0509
"2034/08/24; 00:00:00" 1.0636
"2034/08/25; 00:00:00" 1.057
"2034/08/26; 00:00:00" 1.03
"2034/08/27; 00:00:00" 1.0005
"2034/08/28; 00:00:00" 0.98059
"2034/08/29; 00:00:00" 0.95911
"2034/08/30; 00:00:00" 0.92732
"2034/08/31; 00:00:00" 0.89812
"2034/09/01; 00:00:00" 0.87145
"2034/09/02; 00:00:00" 0.85388
"2034/09/03; 00:00:00" 0.8303
"2034/09/04; 00:00:00" 0.83933
"2034/09/05; 00:00:00" 0.85918
"2034/09/06; 00:00:00" 0.86299
"2034/09/07; 00:00:00" 0.86248
"2034/09/08; 00:00:00" 0.8887
"2034/09/09; 00:00:00" 0.89971
"2034/09/10; 00:00:00" 0.90061
"2034/09/11; 00:00:00" 0.91022
"2034/09/12; 00:00:00" 0.92654
"2034/09/13; 00:00:00" 0.9462
"2034/09/14; 00:00:00" 0.94307
"2034/09/15; 00:00:00" 0.96869
"2034/09/16; 00:00:00" 1.012
"2034/09/17; 00:00:00" 1.073
"2034/09/18; 00:00:00" 1.1588
"2034/09/19; 00:00:00" 1.1743
"2034/09/20; 00:00:00" 1.1238
"2034/09/21; 00:00:00" 1.0638
"2034/09/22; 00:00:00" 1.0237
"2034/09/23; 00:00:00" 0.99569
"2034/09/24; 00:00:00" 0.9814
"2034/09/25; 00:00:00" 0.9691
"2034/09/26; 00:00:00" 0.93333
"2034/09/27; 00:00:00" 0.90308
"2034/09/28; 00:00:00" 0.87164
"2034/09/29; 00:00:00" 0.8465
"2034/09/30; 00:00:00" 0.83424
"2034/10/01; 00:00:00" 0.83192
"2034/10/02; 00:00:00" 0.84614
"2034/10/03; 00:00:00" 0.86506
"2034/10/04; 00:00:00" 0.87601
"2034/10/05; 00:00:00" 0.87166
"2034/10/06; 00:00:00" 0.87412
"2034/10/07; 00:00:00" 0.8951
"2034/10/08; 00:00:00" 0.92381
"2034/10/09; 00:00:00" 0.94459
"2034/10/10; 00:00:00" 0.9046
"2034/10/11; 00:00:00" 0.86318
"2034/10/12; 00:00:00" 0.82638
"2034/10/13; 00:00:00" 0.80776
"2034/10/14; 00:00:00" 0.79585
"2034/10/15; 00:00:00" 0.78585
"2034/10/16; 00:00:00" 0.77303
"2034/10/17; 00:00:00" 0.76547
"2034/10/18; 00:00:00" 0.7584
"2034/10/19; 00:00:00" 0.76699
"2034/10/20; 00:00:00" 0.79687
"2034/10/21; 00:00:00" 0.84245
"2034/10/22; 00:00:00" 0.84863
"2034/10/23; 00:00:00" 0.82073
"2034/10/24; 00:00:00" 0.79398
"2034/10/25; 00:00:00" 0.80027
"2034/10/26; 00:00:00" 0.84249
"2034/10/27; 00:00:00" 0.87186
"2034/10/28; 00:00:00" 0.87378
"2034/10/29; 00:00:00" 0.85334
"2034/10/30; 00:00:00" 0.85194
"2034/10/31; 00:00:00" 0.85721
"2034/11/01; 00:00:00" 0.88191
"2034/11/02; 00:00:00" 0.98874
"2034/11/03; 00:00:00" 1.0866
"2034/11/04; 00:00:00" 1.0953
"2034/11/05; 00:00:00" 1.0726
"2034/11/06; 00:00:00" 1.0498
"2034/11/07; 00:00:00" 1.0225
"2034/11/08; 00:00:00" 0.99664
"2034/11/09; 00:00:00" 0.96976
"2034/11/10; 00:00:00" 0.95429
"2034/11/11; 00:00:00" 0.93364
"2034/11/12; 00:00:00" 0.92639
"2034/11/13; 00:00:00" 0.91008
"2034/11/14; 00:00:00" 0.88909
"2034/11/15; 00:00:00" 0.8748
"2034/11/16; 00:00:00" 0.84733
"2034/11/17; 00:00:00" 0.82281
"2034/11/18; 00:00:00" 0.80754
"2034/11/19; 00:00:00" 0.79562
"2034/11/20; 00:00:00" 0.78942
"2034/11/21; 00:00:00" 0.79427
"2034/11/22; 00:00:00" 0.82905
"2034/11/23; 00:00:00" 0.86399
"2034/11/24; 00:00:00" 0.90259
"2034/11/25; 00:00:00" 0.99184
"2034/11/26; 00:00:00" 1.0283
"2034/11/27; 00:00:00" 1.0192
"2034/11/28; 00:00:00" 1.0048
"2034/11/29; 00:00:00" 0.9901
"2034/11/30; 00:00:00" 0.97692
"2034/12/01; 00:00:00" 0.96611
"2034/12/02; 00:00:00" 0.94007
"2034/12/03; 00:00:00" 0.9131
"2034/12/04; 00:00:00" 0.91218
"2034/12/05; 00:00:00" 0.91992
"2034/12/06; 00:00:00" 0.97698
"2034/12/07; 00:00:00" 1.0652
"2034/12/08; 00:00:00" 1.2607
"2034/12/09; 00:00:00" 1.4377
"2034/12/10; 00:00:00" 1.4659
"2034/12/11; 00:00:00" 1.3857
"2034/12/12; 00:00:00" 1.2663
"2034/12/13; 00:00:00" 1.1569
"2034/12/14; 00:00:00" 1.0864
"2034/12/15; 00:00:00" 1.0458
"2034/12/16; 00:00:00" 1.0161
"2034/12/17; 00:00:00" 0.99027
"2034/12/18; 00:00:00" 0.96947
"2034/12/19; 00:00:00" 0.94109
"2034/12/20; 00:00:00" 0.92473
"2034/12/21; 00:00:00" 0.93885
"2034/12/22; 00:00:00" 0.98538
"2034/12/23; 00:00:00" 1.0456
"2034/12/24; 00:00:00" 1.1624
"2034/12/25; 00:00:00" 1.3056
"2034/12/26; 00:00:00" 1.3188
"2034/12/27; 00:00:00" 1.2511
"2034/12/28; 00:00:00" 1.1696
"2034/12/29; 00:00:00" 1.0941
"2034/12/30; 00:00:00" 1.0437
"2034/12/31; 00:00:00" 0.99858
"2035/01/01; 00:00:00" 0.96337
"2035/01/02; 00:00:00" 0.92342
"2035/01/03; 00:00:00" 0.89279
"2035/01/04; 00:00:00" 0.87041
"2035/01/05; 00:00:00" 0.85337
"2035/01/06; 00:00:00" 0.84532
"2035/01/07; 00:00:00" 0.82226
"2035/01/08; 00:00:00" 0.79932
"2035/01/09; 00:00:00" 0.78458
"2035/01/10; 00:00:00" 0.76801
"2035/01/11; 00:00:00" 0.7482
"2035/01/12; 00:00:00" 0.72993
"2035/01/13; 00:00:00" 0.72524
"2035/01/14; 00:00:00" 0.7286
"2035/01/15; 00:00:00" 0.72809
"2035/01/16; 00:00:00" 0.72621
"2035/01/17; 00:00:00" 0.72013
"2035/01/18; 00:00:00" 0.71924
"2035/01/19; 00:00:00" 0.73516
"2035/01/20; 00:00:00" 0.76055
"2035/01/21; 00:00:00" 0.81568
"2035/01/22; 00:00:00" 0.92933
"2035/01/23; 00:00:00" 0.99878
"2035/01/24; 00:00:00" 1.0358
"2035/01/25; 00:00:00" 1.19
"2035/01/26; 00:00:00" 1.4988
"2035/01/27; 00:00:00" 1.5356
"2035/01/28; 00:00:00" 1.4159
"2035/01/29; 00:00:00" 1.2437
"2035/01/30; 00:00:00" 1.1065
"2035/01/31; 00:00:00" 1.0282
"2035/02/01; 00:00:00" 0.97983
"2035/02/02; 00:00:00" 0.93424
"2035/02/03; 00:00:00" 0.89063
"2035/02/04; 00:00:00" 0.85927
"2035/02/05; 00:00:00" 0.83236
"2035/02/06; 00:00:00" 0.81482
"2035/02/07; 00:00:00" 0.80143
"2035/02/08; 00:00:00" 0.78954
"2035/02/09; 00:00:00" 0.79532
"2035/02/10; 00:00:00" 0.86596
"2035/02/11; 00:00:00" 0.98405
"2035/02/12; 00:00:00" 1.0654
"2035/02/13; 00:00:00" 1.3034
"2035/02/14; 00:00:00" 1.3861
"2035/02/15; 00:00:00" 1.3238
"2035/02/16; 00:00:00" 1.2108
"2035/02/17; 00:00:00" 1.1303
"2035/02/18; 00:00:00" 1.1474
"2035/02/19; 00:00:00" 1.2176
"2035/02/20; 00:00:00" 1.2868
"2035/02/21; 00:00:00" 1.2813
"2035/02/22; 00:00:00" 1.2104
"2035/02/23; 00:00:00" 1.1532
"2035/02/24; 00:00:00" 1.1504
"2035/02/25; 00:00:00" 1.1957
"2035/02/26; 00:00:00" 1.2601
"2035/02/27; 00:00:00" 1.292
"2035/02/28; 00:00:00" 1.2873
"2035/03/01; 00:00:00" 1.2656
"2035/03/02; 00:00:00" 1.2576
"2035/03/03; 00:00:00" 1.2874
"2035/03/04; 00:00:00" 1.3074
"2035/03/05; 00:00:00" 1.3023
"2035/03/06; 00:00:00" 1.324
"2035/03/07; 00:00:00" 1.4277
"2035/03/08; 00:00:00" 1.5864
"2035/03/09; 00:00:00" 1.7479
"2035/03/10; 00:00:00" 1.8659
"2035/03/11; 00:00:00" 1.8718
"2035/03/12; 00:00:00" 1.8966
"2035/03/13; 00:00:00" 1.9724
"2035/03/14; 00:00:00" 2.037
"2035/03/15; 00:00:00" 2.029
"2035/03/16; 00:00:00" 1.9611
"2035/03/17; 00:00:00" 1.8672
"2035/03/18; 00:00:00" 1.7328
"2035/03/19; 00:00:00" 1.6176
"2035/03/20; 00:00:00" 1.5177
"2035/03/21; 00:00:00" 1.4279
"2035/03/22; 00:00:00" 1.3502
"2035/03/23; 00:00:00" 1.2926
"2035/03/24; 00:00:00" 1.2416
"2035/03/25; 00:00:00" 1.2039
"2035/03/26; 00:00:00" 1.1976
"2035/03/27; 00:00:00" 1.2425
"2035/03/28; 00:00:00" 1.3618
"2035/03/29; 00:00:00" 1.516
"2035/03/30; 00:00:00" 1.6296
"2035/03/31; 00:00:00" 1.7193
"2035/04/01; 00:00:00" 1.7617
"2035/04/02; 00:00:00" 1.7095
"2035/04/03; 00:00:00" 1.581
"2035/04/04; 00:00:00" 1.4634
"2035/04/05; 00:00:00" 1.3647
"2035/04/06; 00:00:00" 1.3153
"2035/04/07; 00:00:00" 1.2999
"2035/04/08; 00:00:00" 1.2931
"2035/04/09; 00:00:00" 1.2889
"2035/04/10; 00:00:00" 1.2791
"2035/04/11; 00:00:00" 1.2502
"2035/04/12; 00:00:00" 1.2251
"2035/04/13; 00:00:00" 1.2078
"2035/04/14; 00:00:00" 1.1964
"2035/04/15; 00:00:00" 1.1897
"2035/04/16; 00:00:00" 1.1691
"2035/04/17; 00:00:00" 1.1436
"2035/04/18; 00:00:00" 1.1725
"2035/04/19; 00:00:00" 1.2345
"2035/04/20; 00:00:00" 1.2626
"2035/04/21; 00:00:00" 1.2898
"2035/04/22; 00:00:00" 1.2842
"2035/04/23; 00:00:00" 1.2294
"2035/04/24; 00:00:00" 1.1591
"2035/04/25; 00:00:00" 1.0981
"2035/04/26; 00:00:00" 1.0581
"2035/04/27; 00:00:00" 1.036
"2035/04/28; 00:00:00" 1.0253
"2035/04/29; 00:00:00" 1.0121
"2035/04/30; 00:00:00" 1.0062
"2035/05/01; 00:00:00" 1.0006
"2035/05/02; 00:00:00" 0.99827
"2035/05/03; 00:00:00" 0.99531
"2035/05/04; 00:00:00" 0.98567
"2035/05/05; 00:00:00" 0.97532
"2035/05/06; 00:00:00" 0.96915
"2035/05/07; 00:00:00" 0.96164
"2035/05/08; 00:00:00" 0.95637
"2035/05/09; 00:00:00" 0.95547
"2035/05/10; 00:00:00" 0.94157
"2035/05/11; 00:00:00" 0.93044
"2035/05/12; 00:00:00" 0.96044
"2035/05/13; 00:00:00" 0.98837
"2035/05/14; 00:00:00" 1.0314
"2035/05/15; 00:00:00" 1.069
"2035/05/16; 00:00:00" 1.0979
"2035/05/17; 00:00:00" 1.1475
"2035/05/18; 00:00:00" 1.1916
"2035/05/19; 00:00:00" 1.1945
"2035/05/20; 00:00:00" 1.1525
"2035/05/21; 00:00:00" 1.1015
"2035/05/22; 00:00:00" 1.0715
"2035/05/23; 00:00:00" 1.0449
"2035/05/24; 00:00:00" 1.0208
"2035/05/25; 00:00:00" 1.015
"2035/05/26; 00:00:00" 1.0124
"2035/05/27; 00:00:00" 1.0022
"2035/05/28; 00:00:00" 0.98584
"2035/05/29; 00:00:00" 0.97939
"2035/05/30; 00:00:00" 1.0046
"2035/05/31; 00:00:00" 1.035
"2035/06/01; 00:00:00" 1.0447
"2035/06/02; 00:00:00" 1.0227
"2035/06/03; 00:00:00" 0.99756
"2035/06/04; 00:00:00" 0.97734
"2035/06/05; 00:00:00" 0.95253
"2035/06/06; 00:00:00" 0.92773
"2035/06/07; 00:00:00" 0.92151
"2035/06/08; 00:00:00" 0.94443
"2035/06/09; 00:00:00" 0.94761
"2035/06/10; 00:00:00" 0.95434
"2035/06/11; 00:00:00" 0.9697
"2035/06/12; 00:00:00" 0.98655
"2035/06/13; 00:00:00" 0.98769
"2035/06/14; 00:00:00" 0.97802
"2035/06/15; 00:00:00" 0.95259
"2035/06/16; 00:00:00" 0.93115
"2035/06/17; 00:00:00" 0.96815
"2035/06/18; 00:00:00" 1.0149
"2035/06/19; 00:00:00" 1.0164
"2035/06/20; 00:00:00" 1.0188
"2035/06/21; 00:00:00" 1.0162
"2035/06/22; 00:00:00" 1.0003
"2035/06/23; 00:00:00" 0.9951
"2035/06/24; 00:00:00" 1.0189
"2035/06/25; 00:00:00" 1.0358
"2035/06/26; 00:00:00" 1.0336
"2035/06/27; 00:00:00" 1.0446
"2035/06/28; 00:00:00" 1.0648
"2035/06/29; 00:00:00" 1.0655
"2035/06/30; 00:00:00" 1.0722
"2035/07/01; 00:00:00" 1.076
"2035/07/02; 00:00:00" 1.0456
"2035/07/03; 00:00:00" 1.0211
"2035/07/04; 00:00:00" 1.0277
"2035/07/05; 00:00:00" 1.0037
"2035/07/06; 00:00:00" 0.9999
"2035/07/07; 00:00:00" 1.0166
"2035/07/08; 00:00:00" 1.019
"2035/07/09; 00:00:00" 1.0402
"2035/07/10; 00:00:00" 1.052
"2035/07/11; 00:00:00" 1.0418
"2035/07/12; 00:00:00" 1.0299
"2035/07/13; 00:00:00" 1.0228
"2035/07/14; 00:00:00" 1.0041
"2035/07/15; 00:00:00" 0.98007
"2035/07/16; 00:00:00" 0.98685
"2035/07/17; 00:00:00" 1.0122
"2035/07/18; 00:00:00" 1.0626
"2035/07/19; 00:00:00" 1.1239
"2035/07/20; 00:00:00" 1.1267
"2035/07/21; 00:00:00" 1.1794
"2035/07/22; 00:00:00" 1.2942
"2035/07/23; 00:00:00" 1.359
"2035/07/24; 00:00:00" 1.3104
"2035/07/25; 00:00:00" 1.2585
"2035/07/26; 00:00:00" 1.2115
"2035/07/27; 00:00:00" 1.1568
"2035/07/28; 00:00:00" 1.114
"2035/07/29; 00:00:00" 1.0782
"2035/07/30; 00:00:00" 1.0528
"2035/07/31; 00:00:00" 1.0361
"2035/08/01; 00:00:00" 1.032
"2035/08/02; 00:00:00" 1.0257
"2035/08/03; 00:00:00" 1.006
"2035/08/04; 00:00:00" 0.98498
"2035/08/05; 00:00:00" 0.97179
"2035/08/06; 00:00:00" 0.97055
"2035/08/07; 00:00:00" 0.96991
"2035/08/08; 00:00:00" 0.96632
"2035/08/09; 00:00:00" 0.95707
"2035/08/10; 00:00:00" 0.93822
"2035/08/11; 00:00:00" 0.92487
"2035/08/12; 00:00:00" 0.96277
"2035/08/13; 00:00:00" 1.0068
"2035/08/14; 00:00:00" 1.0127
"2035/08/15; 00:00:00" 0.99938
"2035/08/16; 00:00:00" 0.98479
"2035/08/17; 00:00:00" 0.96394
"2035/08/18; 00:00:00" 0.9235
"2035/08/19; 00:00:00" 0.8929
"2035/08/20; 00:00:00" 0.87718
"2035/08/21; 00:00:00" 0.86344
"2035/08/22; 00:00:00" 0.85349
"2035/08/23; 00:00:00" 0.83748
"2035/08/24; 00:00:00" 0.82523
"2035/08/25; 00:00:00" 0.8071
"2035/08/26; 00:00:00" 0.79947
"2035/08/27; 00:00:00" 0.78281
"2035/08/28; 00:00:00" 0.76767
"2035/08/29; 00:00:00" 0.75917
"2035/08/30; 00:00:00" 0.7578
"2035/08/31; 00:00:00" 0.75118
"2035/09/01; 00:00:00" 0.73994
"2035/09/02; 00:00:00" 0.72777
"2035/09/03; 00:00:00" 0.72172
"2035/09/04; 00:00:00" 0.72507
"2035/09/05; 00:00:00" 0.73068
"2035/09/06; 00:00:00" 0.73677
"2035/09/07; 00:00:00" 0.76921
"2035/09/08; 00:00:00" 0.79057
"2035/09/09; 00:00:00" 0.78194
"2035/09/10; 00:00:00" 0.76681
"2035/09/11; 00:00:00" 0.74799
"2035/09/12; 00:00:00" 0.72878
"2035/09/13; 00:00:00" 0.71344
"2035/09/14; 00:00:00" 0.69907
"2035/09/15; 00:00:00" 0.69172
"2035/09/16; 00:00:00" 0.69317
"2035/09/17; 00:00:00" 0.69084
"2035/09/18; 00:00:00" 0.68348
"2035/09/19; 00:00:00" 0.67298
"2035/09/20; 00:00:00" 0.66024
"2035/09/21; 00:00:00" 0.65162
"2035/09/22; 00:00:00" 0.64482
"2035/09/23; 00:00:00" 0.64475
"2035/09/24; 00:00:00" 0.63662
"2035/09/25; 00:00:00" 0.63342
"2035/09/26; 00:00:00" 0.62781
"2035/09/27; 00:00:00" 0.61953
"2035/09/28; 00:00:00" 0.60973
"2035/09/29; 00:00:00" 0.60193
"2035/09/30; 00:00:00" 0.59076
"2035/10/01; 00:00:00" 0.59568
"2035/10/02; 00:00:00" 0.59467
"2035/10/03; 00:00:00" 0.58541
"2035/10/04; 00:00:00" 0.5796
"2035/10/05; 00:00:00" 0.57428
"2035/10/06; 00:00:00" 0.57432
"2035/10/07; 00:00:00" 0.59375
"2035/10/08; 00:00:00" 0.65087
"2035/10/09; 00:00:00" 0.67729
"2035/10/10; 00:00:00" 0.64539
"2035/10/11; 00:00:00" 0.65366
"2035/10/12; 00:00:00" 0.66592
"2035/10/13; 00:00:00" 0.69471
"2035/10/14; 00:00:00" 0.71044
"2035/10/15; 00:00:00" 0.72533
"2035/10/16; 00:00:00" 0.72904
"2035/10/17; 00:00:00" 0.71317
"2035/10/18; 00:00:00" 0.69881
"2035/10/19; 00:00:00" 0.68503
"2035/10/20; 00:00:00" 0.67453
"2035/10/21; 00:00:00" 0.68057
"2035/10/22; 00:00:00" 0.68422
"2035/10/23; 00:00:00" 0.67958
"2035/10/24; 00:00:00" 0.66727
"2035/10/25; 00:00:00" 0.65863
"2035/10/26; 00:00:00" 0.65183
"2035/10/27; 00:00:00" 0.65875
"2035/10/28; 00:00:00" 0.66556
"2035/10/29; 00:00:00" 0.66459
"2035/10/30; 00:00:00" 0.65594
"2035/10/31; 00:00:00" 0.64504
"2035/11/01; 00:00:00" 0.63083
"2035/11/02; 00:00:00" 0.63741
"2035/11/03; 00:00:00" 0.65877
"2035/11/04; 00:00:00" 0.67881
"2035/11/05; 00:00:00" 0.71705
"2035/11/06; 00:00:00" 0.75258
"2035/11/07; 00:00:00" 0.81185
"2035/11/08; 00:00:00" 0.85543
"2035/11/09; 00:00:00" 0.86542
"2035/11/10; 00:00:00" 0.85209
"2035/11/11; 00:00:00" 0.86163
"2035/11/12; 00:00:00" 0.90585
"2035/11/13; 00:00:00" 0.94009
"2035/11/14; 00:00:00" 0.92638
"2035/11/15; 00:00:00" 0.88486
"2035/11/16; 00:00:00" 0.84411
"2035/11/17; 00:00:00" 0.81476
"2035/11/18; 00:00:00" 0.80187
"2035/11/19; 00:00:00" 0.84088
"2035/11/20; 00:00:00" 0.90065
"2035/11/21; 00:00:00" 0.93133
"2035/11/22; 00:00:00" 0.91208
"2035/11/23; 00:00:00" 0.90253
"2035/11/24; 00:00:00" 0.94825
"2035/11/25; 00:00:00" 0.97982
"2035/11/26; 00:00:00" 0.99274
"2035/11/27; 00:00:00" 1.0284
"2035/11/28; 00:00:00" 1.0868
"2035/11/29; 00:00:00" 1.1243
"2035/11/30; 00:00:00" 1.1442
"2035/12/01; 00:00:00" 1.1206
"2035/12/02; 00:00:00" 1.1069
"2035/12/03; 00:00:00" 1.0891
"2035/12/04; 00:00:00" 1.0711
"2035/12/05; 00:00:00" 1.0677
"2035/12/06; 00:00:00" 1.0611
"2035/12/07; 00:00:00" 1.0524
"2035/12/08; 00:00:00" 1.0588
"2035/12/09; 00:00:00" 1.0856
"2035/12/10; 00:00:00" 1.1203
"2035/12/11; 00:00:00" 1.27
"2035/12/12; 00:00:00" 1.4961
"2035/12/13; 00:00:00" 1.5991
"2035/12/14; 00:00:00" 1.5518
"2035/12/15; 00:00:00" 1.4855
"2035/12/16; 00:00:00" 1.3962
"2035/12/17; 00:00:00" 1.2939
"2035/12/18; 00:00:00" 1.1884
"2035/12/19; 00:00:00" 1.1083
"2035/12/20; 00:00:00" 1.0515
"2035/12/21; 00:00:00" 1.0076
"2035/12/22; 00:00:00" 0.97245
"2035/12/23; 00:00:00" 0.9539
"2035/12/24; 00:00:00" 0.95839
"2035/12/25; 00:00:00" 1.0312
"2035/12/26; 00:00:00" 1.1708
"2035/12/27; 00:00:00" 1.4053
"2035/12/28; 00:00:00" 1.6367
"2035/12/29; 00:00:00" 1.6584
"2035/12/30; 00:00:00" 1.5609
"2035/12/31; 00:00:00" 1.5203
"2036/01/01; 00:00:00" 1.6453
"2036/01/02; 00:00:00" 1.8571
"2036/01/03; 00:00:00" 2.052
"2036/01/04; 00:00:00" 2.1148
"2036/01/05; 00:00:00" 2.0303
"2036/01/06; 00:00:00" 1.8546
"2036/01/07; 00:00:00" 1.6313
"2036/01/08; 00:00:00" 1.4429
"2036/01/09; 00:00:00" 1.3166
"2036/01/10; 00:00:00" 1.2215
"2036/01/11; 00:00:00" 1.1546
"2036/01/12; 00:00:00" 1.1044
"2036/01/13; 00:00:00" 1.0642
"2036/01/14; 00:00:00" 1.036
"2036/01/15; 00:00:00" 1.009
"2036/01/16; 00:00:00" 0.9926
"2036/01/17; 00:00:00" 0.98206
"2036/01/18; 00:00:00" 0.98178
"2036/01/19; 00:00:00" 1.0064
"2036/01/20; 00:00:00" 1.1305
"2036/01/21; 00:00:00" 1.2823
"2036/01/22; 00:00:00" 1.2942
"2036/01/23; 00:00:00" 1.2296
"2036/01/24; 00:00:00" 1.1643
"2036/01/25; 00:00:00" 1.1065
"2036/01/26; 00:00:00" 1.0691
"2036/01/27; 00:00:00" 1.0358
"2036/01/28; 00:00:00" 1.0148
"2036/01/29; 00:00:00" 1.0062
"2036/01/30; 00:00:00" 1.0023
"2036/01/31; 00:00:00" 0.98978
"2036/02/01; 00:00:00" 0.97948
"2036/02/02; 00:00:00" 0.9737
"2036/02/03; 00:00:00" 0.97553
"2036/02/04; 00:00:00" 0.98806
"2036/02/05; 00:00:00" 1.0188
"2036/02/06; 00:00:00" 1.242
"2036/02/07; 00:00:00" 1.435
"2036/02/08; 00:00:00" 1.4799
"2036/02/09; 00:00:00" 1.4833
"2036/02/10; 00:00:00" 1.451
"2036/02/11; 00:00:00" 1.3719
"2036/02/12; 00:00:00" 1.2688
"2036/02/13; 00:00:00" 1.1699
"2036/02/14; 00:00:00" 1.0898
"2036/02/15; 00:00:00" 1.0509
"2036/02/16; 00:00:00" 1.0195
"2036/02/17; 00:00:00" 0.99311
"2036/02/18; 00:00:00" 0.97192
"2036/02/19; 00:00:00" 0.95294
"2036/02/20; 00:00:00" 0.9462
"2036/02/21; 00:00:00" 0.96194
"2036/02/22; 00:00:00" 0.98878
"2036/02/23; 00:00:00" 1.0102
"2036/02/24; 00:00:00" 1.0796
"2036/02/25; 00:00:00" 1.2595
"2036/02/26; 00:00:00" 1.6299
"2036/02/27; 00:00:00" 1.9635
"2036/02/28; 00:00:00" 2.1485
"2036/02/29; 00:00:00" 2.2683
"2036/03/01; 00:00:00" 2.4111
"2036/03/02; 00:00:00" 2.4459
"2036/03/03; 00:00:00" 2.2941
"2036/03/04; 00:00:00" 2.0839
"2036/03/05; 00:00:00" 1.8808
"2036/03/06; 00:00:00" 1.6862
"2036/03/07; 00:00:00" 1.5131
"2036/03/08; 00:00:00" 1.3721
"2036/03/09; 00:00:00" 1.2681
"2036/03/10; 00:00:00" 1.1856
"2036/03/11; 00:00:00" 1.1284
"2036/03/12; 00:00:00" 1.0841
"2036/03/13; 00:00:00" 1.0478
"2036/03/14; 00:00:00" 1.0292
"2036/03/15; 00:00:00" 1.0271
"2036/03/16; 00:00:00" 1.0375
"2036/03/17; 00:00:00" 1.0476
"2036/03/18; 00:00:00" 1.0596
"2036/03/19; 00:00:00" 1.072
"2036/03/20; 00:00:00" 1.0752
"2036/03/21; 00:00:00" 1.0954
"2036/03/22; 00:00:00" 1.1672
"2036/03/23; 00:00:00" 1.2334
"2036/03/24; 00:00:00" 1.2491
"2036/03/25; 00:00:00" 1.2559
"2036/03/26; 00:00:00" 1.2343
"2036/03/27; 00:00:00" 1.2081
"2036/03/28; 00:00:00" 1.2056
"2036/03/29; 00:00:00" 1.2725
"2036/03/30; 00:00:00" 1.3147
"2036/03/31; 00:00:00" 1.3561
"2036/04/01; 00:00:00" 1.371
"2036/04/02; 00:00:00" 1.3292
"2036/04/03; 00:00:00" 1.2806
"2036/04/04; 00:00:00" 1.2314
"2036/04/05; 00:00:00" 1.1984
"2036/04/06; 00:00:00" 1.185
"2036/04/07; 00:00:00" 1.1573
"2036/04/08; 00:00:00" 1.1099
"2036/04/09; 00:00:00" 1.0732
"2036/04/10; 00:00:00" 1.0447
"2036/04/11; 00:00:00" 1.022
"2036/04/12; 00:00:00" 1.0026
"2036/04/13; 00:00:00" 0.98679
"2036/04/14; 00:00:00" 0.97513
"2036/04/15; 00:00:00" 0.9704
"2036/04/16; 00:00:00" 0.96095
"2036/04/17; 00:00:00" 0.94119
"2036/04/18; 00:00:00" 0.91166
"2036/04/19; 00:00:00" 0.89351
"2036/04/20; 00:00:00" 0.86975
"2036/04/21; 00:00:00" 0.84562
"2036/04/22; 00:00:00" 0.82536
"2036/04/23; 00:00:00" 0.81246
"2036/04/24; 00:00:00" 0.80007
"2036/04/25; 00:00:00" 0.78819
"2036/04/26; 00:00:00" 0.78296
"2036/04/27; 00:00:00" 0.78254
"2036/04/28; 00:00:00" 0.77728
"2036/04/29; 00:00:00" 0.77399
"2036/04/30; 00:00:00" 0.77451
"2036/05/01; 00:00:00" 0.77307
"2036/05/02; 00:00:00" 0.78071
"2036/05/03; 00:00:00" 0.79117
"2036/05/04; 00:00:00" 0.80736
"2036/05/05; 00:00:00" 0.84339
"2036/05/06; 00:00:00" 0.90128
"2036/05/07; 00:00:00" 0.98842
"2036/05/08; 00:00:00" 1.0095
"2036/05/09; 00:00:00" 1.0325
"2036/05/10; 00:00:00" 1.0293
"2036/05/11; 00:00:00" 1.0143
"2036/05/12; 00:00:00" 1.0013
"2036/05/13; 00:00:00" 1.0117
"2036/05/14; 00:00:00" 1.0366
"2036/05/15; 00:00:00" 1.0489
"2036/05/16; 00:00:00" 1.0853
"2036/05/17; 00:00:00" 1.1033
"2036/05/18; 00:00:00" 1.0818
"2036/05/19; 00:00:00" 1.0539
"2036/05/20; 00:00:00" 1.0357
"2036/05/21; 00:00:00" 1.0306
"2036/05/22; 00:00:00" 1.0301
"2036/05/23; 00:00:00" 1.0102
"2036/05/24; 00:00:00" 0.98116
"2036/05/25; 00:00:00" 0.93782
"2036/05/26; 00:00:00" 0.9162
"2036/05/27; 00:00:00" 0.92777
"2036/05/28; 00:00:00" 0.97543
"2036/05/29; 00:00:00" 0.99093
"2036/05/30; 00:00:00" 1.0044
"2036/05/31; 00:00:00" 1.0142
"2036/06/01; 00:00:00" 1.0355
"2036/06/02; 00:00:00" 1.0843
"2036/06/03; 00:00:00" 1.1552
"2036/06/04; 00:00:00" 1.1833
"2036/06/05; 00:00:00" 1.1589
"2036/06/06; 00:00:00" 1.1398
"2036/06/07; 00:00:00" 1.1535
"2036/06/08; 00:00:00" 1.1543
"2036/06/09; 00:00:00" 1.1294
"2036/06/10; 00:00:00" 1.1298
"2036/06/11; 00:00:00" 1.1779
"2036/06/12; 00:00:00" 1.2145
"2036/06/13; 00:00:00" 1.2158
"2036/06/14; 00:00:00" 1.1707
"2036/06/15; 00:00:00" 1.1133
"2036/06/16; 00:00:00" 1.0815
"2036/06/17; 00:00:00" 1.0695
"2036/06/18; 00:00:00" 1.0701
"2036/06/19; 00:00:00" 1.0692
"2036/06/20; 00:00:00" 1.1027
"2036/06/21; 00:00:00" 1.1981
"2036/06/22; 00:00:00" 1.2752
"2036/06/23; 00:00:00" 1.3003
"2036/06/24; 00:00:00" 1.2795
"2036/06/25; 00:00:00" 1.226
"2036/06/26; 00:00:00" 1.1666
"2036/06/27; 00:00:00" 1.1122
"2036/06/28; 00:00:00" 1.0696
"2036/06/29; 00:00:00" 1.03
"2036/06/30; 00:00:00" 0.99645
"2036/07/01; 00:00:00" 0.97449
"2036/07/02; 00:00:00" 0.94486
"2036/07/03; 00:00:00" 0.93949
"2036/07/04; 00:00:00" 0.9395
"2036/07/05; 00:00:00" 0.92416
"2036/07/06; 00:00:00" 0.93241
"2036/07/07; 00:00:00" 0.94085
"2036/07/08; 00:00:00" 0.92416
"2036/07/09; 00:00:00" 0.9003
"2036/07/10; 00:00:00" 0.88029
"2036/07/11; 00:00:00" 0.86793
"2036/07/12; 00:00:00" 0.8618
"2036/07/13; 00:00:00" 0.8448
"2036/07/14; 00:00:00" 0.84341
"2036/07/15; 00:00:00" 0.84336
"2036/07/16; 00:00:00" 0.84915
"2036/07/17; 00:00:00" 0.85293
"2036/07/18; 00:00:00" 0.84389
"2036/07/19; 00:00:00" 0.83731
"2036/07/20; 00:00:00" 0.83214
"2036/07/21; 00:00:00" 0.83029
"2036/07/22; 00:00:00" 0.8308
"2036/07/23; 00:00:00" 0.8155
"2036/07/24; 00:00:00" 0.80978
"2036/07/25; 00:00:00" 0.84586
"2036/07/26; 00:00:00" 0.9368
"2036/07/27; 00:00:00" 1.0019
"2036/07/28; 00:00:00" 1.0081
"2036/07/29; 00:00:00" 1.0096
"2036/07/30; 00:00:00" 1.018
"2036/07/31; 00:00:00" 1.0213
"2036/08/01; 00:00:00" 1.0357
"2036/08/02; 00:00:00" 1.065
"2036/08/03; 00:00:00" 1.0804
"2036/08/04; 00:00:00" 1.0905
"2036/08/05; 00:00:00" 1.096
"2036/08/06; 00:00:00" 1.0927
"2036/08/07; 00:00:00" 1.0999
"2036/08/08; 00:00:00" 1.1461
"2036/08/09; 00:00:00" 1.1783
"2036/08/10; 00:00:00" 1.1968
"2036/08/11; 00:00:00" 1.1892
"2036/08/12; 00:00:00" 1.1548
"2036/08/13; 00:00:00" 1.1121
"2036/08/14; 00:00:00" 1.0999
"2036/08/15; 00:00:00" 1.1462
"2036/08/16; 00:00:00" 1.2032
"2036/08/17; 00:00:00" 1.2888
"2036/08/18; 00:00:00" 1.3476
"2036/08/19; 00:00:00" 1.3873
"2036/08/20; 00:00:00" 1.389
"2036/08/21; 00:00:00" 1.3348
"2036/08/22; 00:00:00" 1.2846
"2036/08/23; 00:00:00" 1.2277
"2036/08/24; 00:00:00" 1.1483
"2036/08/25; 00:00:00" 1.1184
"2036/08/26; 00:00:00" 1.1255
"2036/08/27; 00:00:00" 1.1592
"2036/08/28; 00:00:00" 1.2025
"2036/08/29; 00:00:00" 1.241
"2036/08/30; 00:00:00" 1.2928
"2036/08/31; 00:00:00" 1.3874
"2036/09/01; 00:00:00" 1.4463
"2036/09/02; 00:00:00" 1.4459
"2036/09/03; 00:00:00" 1.4126
"2036/09/04; 00:00:00" 1.3606
"2036/09/05; 00:00:00" 1.2873
"2036/09/06; 00:00:00" 1.2139
"2036/09/07; 00:00:00" 1.1522
"2036/09/08; 00:00:00" 1.1098
"2036/09/09; 00:00:00" 1.1099
"2036/09/10; 00:00:00" 1.0978
"2036/09/11; 00:00:00" 1.0768
"2036/09/12; 00:00:00" 1.0565
"2036/09/13; 00:00:00" 1.0395
"2036/09/14; 00:00:00" 1.0288
"2036/09/15; 00:00:00" 1.037
"2036/09/16; 00:00:00" 1.0483
"2036/09/17; 00:00:00" 1.0499
"2036/09/18; 00:00:00" 1.0254
"2036/09/19; 00:00:00" 0.9948
"2036/09/20; 00:00:00" 0.9703
"2036/09/21; 00:00:00" 0.94725
"2036/09/22; 00:00:00" 0.92759
"2036/09/23; 00:00:00" 0.90227
"2036/09/24; 00:00:00" 0.89796
"2036/09/25; 00:00:00" 0.90187
"2036/09/26; 00:00:00" 0.90087
"2036/09/27; 00:00:00" 0.90618
"2036/09/28; 00:00:00" 0.98759
"2036/09/29; 00:00:00" 1.07
"2036/09/30; 00:00:00" 1.0816
"2036/10/01; 00:00:00" 1.0527
"2036/10/02; 00:00:00" 1.0358
"2036/10/03; 00:00:00" 1.021
"2036/10/04; 00:00:00" 1.0105
"2036/10/05; 00:00:00" 0.99026
"2036/10/06; 00:00:00" 0.9649
"2036/10/07; 00:00:00" 0.93395
"2036/10/08; 00:00:00" 0.90047
"2036/10/09; 00:00:00" 0.87384
"2036/10/10; 00:00:00" 0.85865
"2036/10/11; 00:00:00" 0.84356
"2036/10/12; 00:00:00" 0.82374
"2036/10/13; 00:00:00" 0.80513
"2036/10/14; 00:00:00" 0.78611
"2036/10/15; 00:00:00" 0.78044
"2036/10/16; 00:00:00" 0.78335
"2036/10/17; 00:00:00" 0.77383
"2036/10/18; 00:00:00" 0.7753
"2036/10/19; 00:00:00" 0.79431
"2036/10/20; 00:00:00" 0.79763
"2036/10/21; 00:00:00" 0.79712
"2036/10/22; 00:00:00" 0.79569
"2036/10/23; 00:00:00" 0.81719
"2036/10/24; 00:00:00" 0.83762
"2036/10/25; 00:00:00" 0.83001
"2036/10/26; 00:00:00" 0.81904
"2036/10/27; 00:00:00" 0.83342
"2036/10/28; 00:00:00" 0.85696
"2036/10/29; 00:00:00" 0.86645
"2036/10/30; 00:00:00" 0.85737
"2036/10/31; 00:00:00" 0.84179
"2036/11/01; 00:00:00" 0.82627
"2036/11/02; 00:00:00" 0.821
"2036/11/03; 00:00:00" 0.81575
"2036/11/04; 00:00:00" 0.81004
"2036/11/05; 00:00:00" 0.79814
"2036/11/06; 00:00:00" 0.81966
"2036/11/07; 00:00:00" 0.84474
"2036/11/08; 00:00:00" 0.86224
"2036/11/09; 00:00:00" 0.92795
"2036/11/10; 00:00:00" 1.0102
"2036/11/11; 00:00:00" 1.0553
"2036/11/12; 00:00:00" 1.0967
"2036/11/13; 00:00:00" 1.2997
"2036/11/14; 00:00:00" 1.6228
"2036/11/15; 00:00:00" 1.7954
"2036/11/16; 00:00:00" 1.7141
"2036/11/17; 00:00:00" 1.5883
"2036/11/18; 00:00:00" 1.5862
"2036/11/19; 00:00:00" 1.561
"2036/11/20; 00:00:00" 1.4576
"2036/11/21; 00:00:00" 1.35
"2036/11/22; 00:00:00" 1.253
"2036/11/23; 00:00:00" 1.169
"2036/11/24; 00:00:00" 1.1216
"2036/11/25; 00:00:00" 1.1179
"2036/11/26; 00:00:00" 1.1158
"2036/11/27; 00:00:00" 1.1043
"2036/11/28; 00:00:00" 1.1023
"2036/11/29; 00:00:00" 1.0936
"2036/11/30; 00:00:00" 1.0642
"2036/12/01; 00:00:00" 1.0353
"2036/12/02; 00:00:00" 1.0079
"2036/12/03; 00:00:00" 0.98303
"2036/12/04; 00:00:00" 0.95763
"2036/12/05; 00:00:00" 0.959
"2036/12/06; 00:00:00" 0.93431
"2036/12/07; 00:00:00" 0.91135
"2036/12/08; 00:00:00" 0.94595
"2036/12/09; 00:00:00" 1.2302
"2036/12/10; 00:00:00" 1.8425
"2036/12/11; 00:00:00" 2.2838
"2036/12/12; 00:00:00" 2.5647
"2036/12/13; 00:00:00" 2.611
"2036/12/14; 00:00:00" 2.4908
"2036/12/15; 00:00:00" 2.2561
"2036/12/16; 00:00:00" 1.9999
"2036/12/17; 00:00:00" 1.7696
"2036/12/18; 00:00:00" 1.5775
"2036/12/19; 00:00:00" 1.4459
"2036/12/20; 00:00:00" 1.3533
"2036/12/21; 00:00:00" 1.3077
"2036/12/22; 00:00:00" 1.3537
"2036/12/23; 00:00:00" 1.5891
"2036/12/24; 00:00:00" 1.9097
"2036/12/25; 00:00:00" 2.1647
"2036/12/26; 00:00:00" 2.2346
"2036/12/27; 00:00:00" 2.0661
"2036/12/28; 00:00:00" 1.8515
"2036/12/29; 00:00:00" 1.6581
"2036/12/30; 00:00:00" 1.5191
"2036/12/31; 00:00:00" 1.4728
"2037/01/01; 00:00:00" 1.4263
"2037/01/02; 00:00:00" 1.3918
"2037/01/03; 00:00:00" 1.35
"2037/01/04; 00:00:00" 1.2941
"2037/01/05; 00:00:00" 1.2657
"2037/01/06; 00:00:00" 1.3027
"2037/01/07; 00:00:00" 1.6177
"2037/01/08; 00:00:00" 2.3914
"2037/01/09; 00:00:00" 3.0517
"2037/01/10; 00:00:00" 3.4116
"2037/01/11; 00:00:00" 3.4887
"2037/01/12; 00:00:00" 3.3355
"2037/01/13; 00:00:00" 3.2414
"2037/01/14; 00:00:00" 3.3897
"2037/01/15; 00:00:00" 3.5695
"2037/01/16; 00:00:00" 3.5774
"2037/01/17; 00:00:00" 3.411
"2037/01/18; 00:00:00" 3.1465
"2037/01/19; 00:00:00" 2.8901
"2037/01/20; 00:00:00" 2.6684
"2037/01/21; 00:00:00" 2.41
"2037/01/22; 00:00:00" 2.1417
"2037/01/23; 00:00:00" 1.9368
"2037/01/24; 00:00:00" 1.79
"2037/01/25; 00:00:00" 1.6891
"2037/01/26; 00:00:00" 1.6185
"2037/01/27; 00:00:00" 1.5655
"2037/01/28; 00:00:00" 1.5326
"2037/01/29; 00:00:00" 1.4872
"2037/01/30; 00:00:00" 1.4158
"2037/01/31; 00:00:00" 1.3462
"2037/02/01; 00:00:00" 1.2763
"2037/02/02; 00:00:00" 1.2254
"2037/02/03; 00:00:00" 1.1878
"2037/02/04; 00:00:00" 1.168
"2037/02/05; 00:00:00" 1.1417
"2037/02/06; 00:00:00" 1.1181
"2037/02/07; 00:00:00" 1.1161
"2037/02/08; 00:00:00" 1.1268
"2037/02/09; 00:00:00" 1.1143
"2037/02/10; 00:00:00" 1.1014
"2037/02/11; 00:00:00" 1.1161
"2037/02/12; 00:00:00" 1.1836
"2037/02/13; 00:00:00" 1.2543
"2037/02/14; 00:00:00" 1.2781
"2037/02/15; 00:00:00" 1.2883
"2037/02/16; 00:00:00" 1.2772
"2037/02/17; 00:00:00" 1.2449
"2037/02/18; 00:00:00" 1.1916
"2037/02/19; 00:00:00" 1.1297
"2037/02/20; 00:00:00" 1.0891
"2037/02/21; 00:00:00" 1.0616
"2037/02/22; 00:00:00" 1.0402
"2037/02/23; 00:00:00" 1.0276
"2037/02/24; 00:00:00" 1.0215
"2037/02/25; 00:00:00" 1.0131
"2037/02/26; 00:00:00" 1.0048
"2037/02/27; 00:00:00" 1.0167
"2037/02/28; 00:00:00" 1.0206
"2037/03/01; 00:00:00" 1.0249
"2037/03/02; 00:00:00" 1.0261
"2037/03/03; 00:00:00" 1.0203
"2037/03/04; 00:00:00" 1.0072
"2037/03/05; 00:00:00" 0.99689
"2037/03/06; 00:00:00" 0.98266
"2037/03/07; 00:00:00" 0.97249
"2037/03/08; 00:00:00" 0.95462
"2037/03/09; 00:00:00" 0.93529
"2037/03/10; 00:00:00" 0.9123
"2037/03/11; 00:00:00" 0.89515
"2037/03/12; 00:00:00" 0.88039
"2037/03/13; 00:00:00" 0.86521
"2037/03/14; 00:00:00" 0.85672
"2037/03/15; 00:00:00" 0.85249
"2037/03/16; 00:00:00" 0.84492
"2037/03/17; 00:00:00" 0.8374
"2037/03/18; 00:00:00" 0.83321
"2037/03/19; 00:00:00" 0.8375
"2037/03/20; 00:00:00" 0.84221
"2037/03/21; 00:00:00" 0.88097
"2037/03/22; 00:00:00" 0.92248
"2037/03/23; 00:00:00" 0.92586
"2037/03/24; 00:00:00" 0.90714
"2037/03/25; 00:00:00" 0.88142
"2037/03/26; 00:00:00" 0.85254
"2037/03/27; 00:00:00" 0.83042
"2037/03/28; 00:00:00" 0.81989
"2037/03/29; 00:00:00" 0.80988
"2037/03/30; 00:00:00" 0.80606
"2037/03/31; 00:00:00" 0.80997
"2037/04/01; 00:00:00" 0.80751
"2037/04/02; 00:00:00" 0.79796
"2037/04/03; 00:00:00" 0.80523
"2037/04/04; 00:00:00" 0.82097
"2037/04/05; 00:00:00" 0.81323
"2037/04/06; 00:00:00" 0.81137
"2037/04/07; 00:00:00" 0.82579
"2037/04/08; 00:00:00" 0.84467
"2037/04/09; 00:00:00" 0.83659
"2037/04/10; 00:00:00" 0.81187
"2037/04/11; 00:00:00" 0.79851
"2037/04/12; 00:00:00" 0.79138
"2037/04/13; 00:00:00" 0.78285
"2037/04/14; 00:00:00" 0.77341
"2037/04/15; 00:00:00" 0.77059
"2037/04/16; 00:00:00" 0.76492
"2037/04/17; 00:00:00" 0.75691
"2037/04/18; 00:00:00" 0.75033
"2037/04/19; 00:00:00" 0.74521
"2037/04/20; 00:00:00" 0.74006
"2037/04/21; 00:00:00" 0.7335
"2037/04/22; 00:00:00" 0.72093
"2037/04/23; 00:00:00" 0.71262
"2037/04/24; 00:00:00" 0.7066
"2037/04/25; 00:00:00" 0.69692
"2037/04/26; 00:00:00" 0.69052
"2037/04/27; 00:00:00" 0.69518
"2037/04/28; 00:00:00" 0.70488
"2037/04/29; 00:00:00" 0.70296
"2037/04/30; 00:00:00" 0.70019
"2037/05/01; 00:00:00" 0.69744
"2037/05/02; 00:00:00" 0.68688
"2037/05/03; 00:00:00" 0.67638
"2037/05/04; 00:00:00" 0.67504
"2037/05/05; 00:00:00" 0.67276
"2037/05/06; 00:00:00" 0.67187
"2037/05/07; 00:00:00" 0.66456
"2037/05/08; 00:00:00" 0.66005
"2037/05/09; 00:00:00" 0.65368
"2037/05/10; 00:00:00" 0.64731
"2037/05/11; 00:00:00" 0.63579
"2037/05/12; 00:00:00" 0.63297
"2037/05/13; 00:00:00" 0.63153
"2037/05/14; 00:00:00" 0.62367
"2037/05/15; 00:00:00" 0.63682
"2037/05/16; 00:00:00" 0.65062
"2037/05/17; 00:00:00" 0.6561
"2037/05/18; 00:00:00" 0.67017
"2037/05/19; 00:00:00" 0.69576
"2037/05/20; 00:00:00" 0.705
"2037/05/21; 00:00:00" 0.70449
"2037/05/22; 00:00:00" 0.69708
"2037/05/23; 00:00:00" 0.68974
"2037/05/24; 00:00:00" 0.68013
"2037/05/25; 00:00:00" 0.68573
"2037/05/26; 00:00:00" 0.6724
"2037/05/27; 00:00:00" 0.64788
"2037/05/28; 00:00:00" 0.63257
"2037/05/29; 00:00:00" 0.61839
"2037/05/30; 00:00:00" 0.62039
"2037/05/31; 00:00:00" 0.64612
"2037/06/01; 00:00:00" 0.67342
"2037/06/02; 00:00:00" 0.67526
"2037/06/03; 00:00:00" 0.68489
"2037/06/04; 00:00:00" 0.71571
"2037/06/05; 00:00:00" 0.75585
"2037/06/06; 00:00:00" 0.76485
"2037/06/07; 00:00:00" 0.76432
"2037/06/08; 00:00:00" 0.779
"2037/06/09; 00:00:00" 0.79655
"2037/06/10; 00:00:00" 0.79365
"2037/06/11; 00:00:00" 0.78083
"2037/06/12; 00:00:00" 0.76433
"2037/06/13; 00:00:00" 0.74226
"2037/06/14; 00:00:00" 0.73243
"2037/06/15; 00:00:00" 0.72451
"2037/06/16; 00:00:00" 0.7302
"2037/06/17; 00:00:00" 0.72593
"2037/06/18; 00:00:00" 0.72645
"2037/06/19; 00:00:00" 0.72834
"2037/06/20; 00:00:00" 0.75313
"2037/06/21; 00:00:00" 0.79423
"2037/06/22; 00:00:00" 0.8635
"2037/06/23; 00:00:00" 0.92733
"2037/06/24; 00:00:00" 0.96692
"2037/06/25; 00:00:00" 0.96649
"2037/06/26; 00:00:00" 0.96065
"2037/06/27; 00:00:00" 0.93639
"2037/06/28; 00:00:00" 0.90149
"2037/06/29; 00:00:00" 0.85453
"2037/06/30; 00:00:00" 0.81809
"2037/07/01; 00:00:00" 0.80281
"2037/07/02; 00:00:00" 0.80717
"2037/07/03; 00:00:00" 0.87019
"2037/07/04; 00:00:00" 0.95485
"2037/07/05; 00:00:00" 0.94634
"2037/07/06; 00:00:00" 0.90015
"2037/07/07; 00:00:00" 0.85035
"2037/07/08; 00:00:00" 0.81192
"2037/07/09; 00:00:00" 0.7834
"2037/07/10; 00:00:00" 0.78583
"2037/07/11; 00:00:00" 0.81438
"2037/07/12; 00:00:00" 0.8292
"2037/07/13; 00:00:00" 0.83208
"2037/07/14; 00:00:00" 0.84152
"2037/07/15; 00:00:00" 0.85848
"2037/07/16; 00:00:00" 0.9356
"2037/07/17; 00:00:00" 1.0149
"2037/07/18; 00:00:00" 1.0212
"2037/07/19; 00:00:00" 1.0063
"2037/07/20; 00:00:00" 1.001
"2037/07/21; 00:00:00" 1.0081
"2037/07/22; 00:00:00" 1.0295
"2037/07/23; 00:00:00" 1.0642
"2037/07/24; 00:00:00" 1.0979
"2037/07/25; 00:00:00" 1.0892
"2037/07/26; 00:00:00" 1.0704
"2037/07/27; 00:00:00" 1.076
"2037/07/28; 00:00:00" 1.0763
"2037/07/29; 00:00:00" 1.0629
"2037/07/30; 00:00:00" 1.0339
"2037/07/31; 00:00:00" 1.021
"2037/08/01; 00:00:00" 1.0129
"2037/08/02; 00:00:00" 0.99814
"2037/08/03; 00:00:00" 0.97739
"2037/08/04; 00:00:00" 0.95867
"2037/08/05; 00:00:00" 0.94879
"2037/08/06; 00:00:00" 0.94388
"2037/08/07; 00:00:00" 0.97241
"2037/08/08; 00:00:00" 1.0035
"2037/08/09; 00:00:00" 1.0217
"2037/08/10; 00:00:00" 1.0312
"2037/08/11; 00:00:00" 1.0202
"2037/08/12; 00:00:00" 1.0082
"2037/08/13; 00:00:00" 1
"2037/08/14; 00:00:00" 1.0086
"2037/08/15; 00:00:00" 0.99267
"2037/08/16; 00:00:00" 0.97387
"2037/08/17; 00:00:00" 0.97422
"2037/08/18; 00:00:00" 1.016
"2037/08/19; 00:00:00" 1.036
"2037/08/20; 00:00:00" 1.0018
"2037/08/21; 00:00:00" 0.98194
"2037/08/22; 00:00:00" 0.9624
"2037/08/23; 00:00:00" 0.94307
"2037/08/24; 00:00:00" 0.8938
"2037/08/25; 00:00:00" 0.86154
"2037/08/26; 00:00:00" 0.88675
"2037/08/27; 00:00:00" 0.95074
"2037/08/28; 00:00:00" 0.9925
"2037/08/29; 00:00:00" 0.98506
"2037/08/30; 00:00:00" 0.95796
"2037/08/31; 00:00:00" 0.90482
"2037/09/01; 00:00:00" 0.85642
"2037/09/02; 00:00:00" 0.81664
"2037/09/03; 00:00:00" 0.78855
"2037/09/04; 00:00:00" 0.78571
"2037/09/05; 00:00:00" 0.77057
"2037/09/06; 00:00:00" 0.77821
"2037/09/07; 00:00:00" 0.81239
"2037/09/08; 00:00:00" 0.86546
"2037/09/09; 00:00:00" 0.91733
"2037/09/10; 00:00:00" 0.90772
"2037/09/11; 00:00:00" 0.89961
"2037/09/12; 00:00:00" 0.90832
"2037/09/13; 00:00:00" 0.91644
"2037/09/14; 00:00:00" 0.88396
"2037/09/15; 00:00:00" 0.83485
"2037/09/16; 00:00:00" 0.79957
"2037/09/17; 00:00:00" 0.77773
"2037/09/18; 00:00:00" 0.77492
"2037/09/19; 00:00:00" 0.76688
"2037/09/20; 00:00:00" 0.76932
"2037/09/21; 00:00:00" 0.79299
"2037/09/22; 00:00:00" 0.8149
"2037/09/23; 00:00:00" 0.8168
"2037/09/24; 00:00:00" 0.80006
"2037/09/25; 00:00:00" 0.78629
"2037/09/26; 00:00:00" 0.77589
"2037/09/27; 00:00:00" 0.76081
"2037/09/28; 00:00:00" 0.74531
"2037/09/29; 00:00:00" 0.7346
"2037/09/30; 00:00:00" 0.72342
"2037/10/01; 00:00:00" 0.70585
"2037/10/02; 00:00:00" 0.69984
"2037/10/03; 00:00:00" 0.69527
"2037/10/04; 00:00:00" 0.68885
"2037/10/05; 00:00:00" 0.67653
"2037/10/06; 00:00:00" 0.68209
"2037/10/07; 00:00:00" 0.68527
"2037/10/08; 00:00:00" 0.68525
"2037/10/09; 00:00:00" 0.69907
"2037/10/10; 00:00:00" 0.72355
"2037/10/11; 00:00:00" 0.74689
"2037/10/12; 00:00:00" 0.8416
"2037/10/13; 00:00:00" 0.95552
"2037/10/14; 00:00:00" 1.045
"2037/10/15; 00:00:00" 1.0621
"2037/10/16; 00:00:00" 1.0495
"2037/10/17; 00:00:00" 1.0255
"2037/10/18; 00:00:00" 0.99372
"2037/10/19; 00:00:00" 0.96096
"2037/10/20; 00:00:00" 0.929
"2037/10/21; 00:00:00" 0.91706
"2037/10/22; 00:00:00" 0.92769
"2037/10/23; 00:00:00" 0.92185
"2037/10/24; 00:00:00" 0.8904
"2037/10/25; 00:00:00" 0.85015
"2037/10/26; 00:00:00" 0.80506
"2037/10/27; 00:00:00" 0.77897
"2037/10/28; 00:00:00" 0.76006
"2037/10/29; 00:00:00" 0.74458
"2037/10/30; 00:00:00" 0.73059
"2037/10/31; 00:00:00" 0.71898
"2037/11/01; 00:00:00" 0.71575
"2037/11/02; 00:00:00" 0.70556
"2037/11/03; 00:00:00" 0.69548
"2037/11/04; 00:00:00" 0.68354
"2037/11/05; 00:00:00" 0.67583
"2037/11/06; 00:00:00" 0.67036
"2037/11/07; 00:00:00" 0.65945
"2037/11/08; 00:00:00" 0.65311
"2037/11/09; 00:00:00" 0.64764
"2037/11/10; 00:00:00" 0.63888
"2037/11/11; 00:00:00" 0.63419
"2037/11/12; 00:00:00" 0.62392
"2037/11/13; 00:00:00" 0.62197
"2037/11/14; 00:00:00" 0.62002
"2037/11/15; 00:00:00" 0.6166
"2037/11/16; 00:00:00" 0.61318
"2037/11/17; 00:00:00" 0.60929
"2037/11/18; 00:00:00" 0.60295
"2037/11/19; 00:00:00" 0.59907
"2037/11/20; 00:00:00" 0.59519
"2037/11/21; 00:00:00" 0.59374
"2037/11/22; 00:00:00" 0.58986
"2037/11/23; 00:00:00" 0.58744
"2037/11/24; 00:00:00" 0.58454
"2037/11/25; 00:00:00" 0.58409
"2037/11/26; 00:00:00" 0.58506
"2037/11/27; 00:00:00" 0.57971
"2037/11/28; 00:00:00" 0.58072
"2037/11/29; 00:00:00" 0.57877
"2037/11/30; 00:00:00" 0.57587
"2037/12/01; 00:00:00" 0.57882
"2037/12/02; 00:00:00" 0.58949
"2037/12/03; 00:00:00" 0.59678
"2037/12/04; 00:00:00" 0.59773
"2037/12/05; 00:00:00" 0.62263
"2037/12/06; 00:00:00" 0.73784
"2037/12/07; 00:00:00" 0.86646
"2037/12/08; 00:00:00" 0.96665
"2037/12/09; 00:00:00" 1.0431
"2037/12/10; 00:00:00" 1.1274
"2037/12/11; 00:00:00" 1.2103
"2037/12/12; 00:00:00" 1.2399
"2037/12/13; 00:00:00" 1.2955
"2037/12/14; 00:00:00" 1.2896
"2037/12/15; 00:00:00" 1.2955
"2037/12/16; 00:00:00" 1.3975
"2037/12/17; 00:00:00" 1.6362
"2037/12/18; 00:00:00" 1.9378
"2037/12/19; 00:00:00" 2.0971
"2037/12/20; 00:00:00" 2.0699
"2037/12/21; 00:00:00" 1.8477
"2037/12/22; 00:00:00" 1.6852
"2037/12/23; 00:00:00" 1.6341
"2037/12/24; 00:00:00" 1.6758
"2037/12/25; 00:00:00" 1.7907
"2037/12/26; 00:00:00" 1.8836
"2037/12/27; 00:00:00" 1.8541
"2037/12/28; 00:00:00" 1.7145
"2037/12/29; 00:00:00" 1.5536
"2037/12/30; 00:00:00" 1.4825
"2037/12/31; 00:00:00" 1.4804
"2038/01/01; 00:00:00" 1.5442
"2038/01/02; 00:00:00" 1.6886
"2038/01/03; 00:00:00" 1.9278
"2038/01/04; 00:00:00" 2.1864
"2038/01/05; 00:00:00" 2.361
"2038/01/06; 00:00:00" 2.6105
"2038/01/07; 00:00:00" 2.8883
"2038/01/08; 00:00:00" 2.9949
"2038/01/09; 00:00:00" 2.9562
"2038/01/10; 00:00:00" 2.7615
"2038/01/11; 00:00:00" 2.5524
"2038/01/12; 00:00:00" 2.3171
"2038/01/13; 00:00:00" 2.1015
"2038/01/14; 00:00:00" 1.9082
"2038/01/15; 00:00:00" 1.7474
"2038/01/16; 00:00:00" 1.6139
"2038/01/17; 00:00:00" 1.5076
"2038/01/18; 00:00:00" 1.4285
"2038/01/19; 00:00:00" 1.4469
"2038/01/20; 00:00:00" 1.5375
"2038/01/21; 00:00:00" 1.7312
"2038/01/22; 00:00:00" 2.0174
"2038/01/23; 00:00:00" 2.3158
"2038/01/24; 00:00:00" 2.5062
"2038/01/25; 00:00:00" 2.5232
"2038/01/26; 00:00:00" 2.4019
"2038/01/27; 00:00:00" 2.2161
"2038/01/28; 00:00:00" 2.0035
"2038/01/29; 00:00:00" 1.8057
"2038/01/30; 00:00:00" 1.6582
"2038/01/31; 00:00:00" 1.5683
"2038/02/01; 00:00:00" 1.4741
"2038/02/02; 00:00:00" 1.3777
"2038/02/03; 00:00:00" 1.2902
"2038/02/04; 00:00:00" 1.224
"2038/02/05; 00:00:00" 1.1555
"2038/02/06; 00:00:00" 1.0963
"2038/02/07; 00:00:00" 1.0459
"2038/02/08; 00:00:00" 0.99876
"2038/02/09; 00:00:00" 0.97757
"2038/02/10; 00:00:00" 0.95476
"2038/02/11; 00:00:00" 0.93238
"2038/02/12; 00:00:00" 0.91227
"2038/02/13; 00:00:00" 0.89369
"2038/02/14; 00:00:00" 0.88847
"2038/02/15; 00:00:00" 0.89666
"2038/02/16; 00:00:00" 0.93869
"2038/02/17; 00:00:00" 0.9808
"2038/02/18; 00:00:00" 1.0064
"2038/02/19; 00:00:00" 1.0223
"2038/02/20; 00:00:00" 1.0314
"2038/02/21; 00:00:00" 1.0499
"2038/02/22; 00:00:00" 1.0548
"2038/02/23; 00:00:00" 1.0396
"2038/02/24; 00:00:00" 1.015
"2038/02/25; 00:00:00" 0.99588
"2038/02/26; 00:00:00" 0.99907
"2038/02/27; 00:00:00" 1.0018
"2038/02/28; 00:00:00" 1.0145
"2038/03/01; 00:00:00" 1.0299
"2038/03/02; 00:00:00" 1.0299
"2038/03/03; 00:00:00" 1.0226
"2038/03/04; 00:00:00" 1.0112
"2038/03/05; 00:00:00" 1.0142
"2038/03/06; 00:00:00" 1.0232
"2038/03/07; 00:00:00" 1.0294
"2038/03/08; 00:00:00" 1.0375
"2038/03/09; 00:00:00" 1.0432
"2038/03/10; 00:00:00" 1.0353
"2038/03/11; 00:00:00" 1.0208
"2038/03/12; 00:00:00" 1.0116
"2038/03/13; 00:00:00" 1.0018
"2038/03/14; 00:00:00" 0.99245
"2038/03/15; 00:00:00" 0.98375
"2038/03/16; 00:00:00" 0.95853
"2038/03/17; 00:00:00" 0.9436
"2038/03/18; 00:00:00" 0.9345
"2038/03/19; 00:00:00" 0.92107
"2038/03/20; 00:00:00" 0.92065
"2038/03/21; 00:00:00" 0.92739
"2038/03/22; 00:00:00" 0.93365
"2038/03/23; 00:00:00" 0.93747
"2038/03/24; 00:00:00" 0.94035
"2038/03/25; 00:00:00" 0.93694
"2038/03/26; 00:00:00" 0.92399
"2038/03/27; 00:00:00" 0.91347
"2038/03/28; 00:00:00" 0.9006
"2038/03/29; 00:00:00" 0.88539
"2038/03/30; 00:00:00" 0.86738
"2038/03/31; 00:00:00" 0.85558
"2038/04/01; 00:00:00" 0.84568
"2038/04/02; 00:00:00" 0.84718
"2038/04/03; 00:00:00" 0.84859
"2038/04/04; 00:00:00" 0.84288
"2038/04/05; 00:00:00" 0.84151
"2038/04/06; 00:00:00" 0.83681
"2038/04/07; 00:00:00" 0.83922
"2038/04/08; 00:00:00" 0.86184
"2038/04/09; 00:00:00" 0.90362
"2038/04/10; 00:00:00" 0.94333
"2038/04/11; 00:00:00" 0.94752
"2038/04/12; 00:00:00" 0.94281
"2038/04/13; 00:00:00" 0.95419
"2038/04/14; 00:00:00" 0.95648
"2038/04/15; 00:00:00" 0.9605
"2038/04/16; 00:00:00" 0.96636
"2038/04/17; 00:00:00" 0.97205
"2038/04/18; 00:00:00" 0.96548
"2038/04/19; 00:00:00" 0.97088
"2038/04/20; 00:00:00" 1.0068
"2038/04/21; 00:00:00" 1.0266
"2038/04/22; 00:00:00" 1.0184
"2038/04/23; 00:00:00" 1.006
"2038/04/24; 00:00:00" 0.99687
"2038/04/25; 00:00:00" 0.99918
"2038/04/26; 00:00:00" 1.0083
"2038/04/27; 00:00:00" 1.0179
"2038/04/28; 00:00:00" 1.041
"2038/04/29; 00:00:00" 1.0802
"2038/04/30; 00:00:00" 1.0629
"2038/05/01; 00:00:00" 1.0391
"2038/05/02; 00:00:00" 1.0221
"2038/05/03; 00:00:00" 1.0131
"2038/05/04; 00:00:00" 1.041
"2038/05/05; 00:00:00" 1.0888
"2038/05/06; 00:00:00" 1.0962
"2038/05/07; 00:00:00" 1.0974
"2038/05/08; 00:00:00" 1.1311
"2038/05/09; 00:00:00" 1.1753
"2038/05/10; 00:00:00" 1.1673
"2038/05/11; 00:00:00" 1.1398
"2038/05/12; 00:00:00" 1.1003
"2038/05/13; 00:00:00" 1.0684
"2038/05/14; 00:00:00" 1.0637
"2038/05/15; 00:00:00" 1.06
"2038/05/16; 00:00:00" 1.0681
"2038/05/17; 00:00:00" 1.0733
"2038/05/18; 00:00:00" 1.0709
"2038/05/19; 00:00:00" 1.0709
"2038/05/20; 00:00:00" 1.0594
"2038/05/21; 00:00:00" 1.0485
"2038/05/22; 00:00:00" 1.0336
"2038/05/23; 00:00:00" 1.0226
"2038/05/24; 00:00:00" 1.0422
"2038/05/25; 00:00:00" 1.0717
"2038/05/26; 00:00:00" 1.0797
"2038/05/27; 00:00:00" 1.0797
"2038/05/28; 00:00:00" 1.0699
"2038/05/29; 00:00:00" 1.0522
"2038/05/30; 00:00:00" 1.0275
"2038/05/31; 00:00:00" 1.0181
"2038/06/01; 00:00:00" 1.0119
"2038/06/02; 00:00:00" 1.0043
"2038/06/03; 00:00:00" 1.0043
"2038/06/04; 00:00:00" 1.0197
"2038/06/05; 00:00:00" 1.0282
"2038/06/06; 00:00:00" 1.0335
"2038/06/07; 00:00:00" 1.0432
"2038/06/08; 00:00:00" 1.0728
"2038/06/09; 00:00:00" 1.0986
"2038/06/10; 00:00:00" 1.1095
"2038/06/11; 00:00:00" 1.1009
"2038/06/12; 00:00:00" 1.153
"2038/06/13; 00:00:00" 1.2434
"2038/06/14; 00:00:00" 1.2749
"2038/06/15; 00:00:00" 1.3179
"2038/06/16; 00:00:00" 1.3916
"2038/06/17; 00:00:00" 1.4622
"2038/06/18; 00:00:00" 1.4676
"2038/06/19; 00:00:00" 1.4249
"2038/06/20; 00:00:00" 1.3375
"2038/06/21; 00:00:00" 1.2911
"2038/06/22; 00:00:00" 1.3171
"2038/06/23; 00:00:00" 1.3188
"2038/06/24; 00:00:00" 1.2843
"2038/06/25; 00:00:00" 1.2592
"2038/06/26; 00:00:00" 1.205
"2038/06/27; 00:00:00" 1.1652
"2038/06/28; 00:00:00" 1.1414
"2038/06/29; 00:00:00" 1.1215
"2038/06/30; 00:00:00" 1.1414
"2038/07/01; 00:00:00" 1.1753
"2038/07/02; 00:00:00" 1.1896
"2038/07/03; 00:00:00" 1.1875
"2038/07/04; 00:00:00" 1.2111
"2038/07/05; 00:00:00" 1.2174
"2038/07/06; 00:00:00" 1.2203
"2038/07/07; 00:00:00" 1.222
"2038/07/08; 00:00:00" 1.2373
"2038/07/09; 00:00:00" 1.25
"2038/07/10; 00:00:00" 1.2471
"2038/07/11; 00:00:00" 1.2509
"2038/07/12; 00:00:00" 1.2348
"2038/07/13; 00:00:00" 1.1959
"2038/07/14; 00:00:00" 1.1829
"2038/07/15; 00:00:00" 1.2289
"2038/07/16; 00:00:00" 1.3804
"2038/07/17; 00:00:00" 1.3945
"2038/07/18; 00:00:00" 1.3735
"2038/07/19; 00:00:00" 1.3194
"2038/07/20; 00:00:00" 1.2522
"2038/07/21; 00:00:00" 1.1641
"2038/07/22; 00:00:00" 1.096
"2038/07/23; 00:00:00" 1.0563
"2038/07/24; 00:00:00" 1.0354
"2038/07/25; 00:00:00" 1.0172
"2038/07/26; 00:00:00" 1.003
"2038/07/27; 00:00:00" 0.9855
"2038/07/28; 00:00:00" 0.97957
"2038/07/29; 00:00:00" 0.99006
"2038/07/30; 00:00:00" 0.97791
"2038/07/31; 00:00:00" 0.99748
"2038/08/01; 00:00:00" 1.0004
"2038/08/02; 00:00:00" 0.98979
"2038/08/03; 00:00:00" 0.95329
"2038/08/04; 00:00:00" 0.91397
"2038/08/05; 00:00:00" 0.87736
"2038/08/06; 00:00:00" 0.84619
"2038/08/07; 00:00:00" 0.85381
"2038/08/08; 00:00:00" 0.86465
"2038/08/09; 00:00:00" 0.85466
"2038/08/10; 00:00:00" 0.84338
"2038/08/11; 00:00:00" 0.83918
"2038/08/12; 00:00:00" 0.83062
"2038/08/13; 00:00:00" 0.81153
"2038/08/14; 00:00:00" 0.80155
"2038/08/15; 00:00:00" 0.78874
"2038/08/16; 00:00:00" 0.77737
"2038/08/17; 00:00:00" 0.76749
"2038/08/18; 00:00:00" 0.75245
"2038/08/19; 00:00:00" 0.74777
"2038/08/20; 00:00:00" 0.75772
"2038/08/21; 00:00:00" 0.77796
"2038/08/22; 00:00:00" 0.76611
"2038/08/23; 00:00:00" 0.74081
"2038/08/24; 00:00:00" 0.72961
"2038/08/25; 00:00:00" 0.73997
"2038/08/26; 00:00:00" 0.75447
"2038/08/27; 00:00:00" 0.7653
"2038/08/28; 00:00:00" 0.76715
"2038/08/29; 00:00:00" 0.76904
"2038/08/30; 00:00:00" 0.78369
"2038/08/31; 00:00:00" 0.79651
"2038/09/01; 00:00:00" 0.8041
"2038/09/02; 00:00:00" 0.8012
"2038/09/03; 00:00:00" 0.80267
"2038/09/04; 00:00:00" 0.85393
"2038/09/05; 00:00:00" 0.97846
"2038/09/06; 00:00:00" 1.0491
"2038/09/07; 00:00:00" 1.0354
"2038/09/08; 00:00:00" 1.0068
"2038/09/09; 00:00:00" 0.96924
"2038/09/10; 00:00:00" 0.91136
"2038/09/11; 00:00:00" 0.87144
"2038/09/12; 00:00:00" 0.85676
"2038/09/13; 00:00:00" 0.83272
"2038/09/14; 00:00:00" 0.82316
"2038/09/15; 00:00:00" 0.83898
"2038/09/16; 00:00:00" 0.86583
"2038/09/17; 00:00:00" 0.91239
"2038/09/18; 00:00:00" 0.91527
"2038/09/19; 00:00:00" 0.89328
"2038/09/20; 00:00:00" 0.85402
"2038/09/21; 00:00:00" 0.81896
"2038/09/22; 00:00:00" 0.80607
"2038/09/23; 00:00:00" 0.8114
"2038/09/24; 00:00:00" 0.83384
"2038/09/25; 00:00:00" 0.85597
"2038/09/26; 00:00:00" 0.87488
"2038/09/27; 00:00:00" 0.92534
"2038/09/28; 00:00:00" 0.96572
"2038/09/29; 00:00:00" 0.97626
"2038/09/30; 00:00:00" 0.97591
"2038/10/01; 00:00:00" 0.96352
"2038/10/02; 00:00:00" 0.94497
"2038/10/03; 00:00:00" 0.92246
"2038/10/04; 00:00:00" 0.93645
"2038/10/05; 00:00:00" 0.98994
"2038/10/06; 00:00:00" 0.98935
"2038/10/07; 00:00:00" 0.99884
"2038/10/08; 00:00:00" 0.98724
"2038/10/09; 00:00:00" 0.95504
"2038/10/10; 00:00:00" 0.93877
"2038/10/11; 00:00:00" 0.93401
"2038/10/12; 00:00:00" 0.94319
"2038/10/13; 00:00:00" 1.0208
"2038/10/14; 00:00:00" 1.1999
"2038/10/15; 00:00:00" 1.3575
"2038/10/16; 00:00:00" 1.4309
"2038/10/17; 00:00:00" 1.4626
"2038/10/18; 00:00:00" 1.4304
"2038/10/19; 00:00:00" 1.3566
"2038/10/20; 00:00:00" 1.2974
"2038/10/21; 00:00:00" 1.2232
"2038/10/22; 00:00:00" 1.1376
"2038/10/23; 00:00:00" 1.0829
"2038/10/24; 00:00:00" 1.0449
"2038/10/25; 00:00:00" 1.0161
"2038/10/26; 00:00:00" 1.0019
"2038/10/27; 00:00:00" 0.99696
"2038/10/28; 00:00:00" 0.98863
"2038/10/29; 00:00:00" 0.97617
"2038/10/30; 00:00:00" 0.97686
"2038/10/31; 00:00:00" 0.98986
"2038/11/01; 00:00:00" 0.99759
"2038/11/02; 00:00:00" 0.99731
"2038/11/03; 00:00:00" 0.99616
"2038/11/04; 00:00:00" 0.99816
"2038/11/05; 00:00:00" 1.0356
"2038/11/06; 00:00:00" 1.169
"2038/11/07; 00:00:00" 1.3342
"2038/11/08; 00:00:00" 1.4396
"2038/11/09; 00:00:00" 1.4801
"2038/11/10; 00:00:00" 1.4263
"2038/11/11; 00:00:00" 1.3525
"2038/11/12; 00:00:00" 1.292
"2038/11/13; 00:00:00" 1.267
"2038/11/14; 00:00:00" 1.3023
"2038/11/15; 00:00:00" 1.3496
"2038/11/16; 00:00:00" 1.356
"2038/11/17; 00:00:00" 1.3078
"2038/11/18; 00:00:00" 1.2377
"2038/11/19; 00:00:00" 1.1691
"2038/11/20; 00:00:00" 1.1171
"2038/11/21; 00:00:00" 1.0786
"2038/11/22; 00:00:00" 1.051
"2038/11/23; 00:00:00" 1.025
"2038/11/24; 00:00:00" 1.0143
"2038/11/25; 00:00:00" 1.004
"2038/11/26; 00:00:00" 0.9811
"2038/11/27; 00:00:00" 0.95498
"2038/11/28; 00:00:00" 0.9272
"2038/11/29; 00:00:00" 0.91475
"2038/11/30; 00:00:00" 0.93494
"2038/12/01; 00:00:00" 0.9949
"2038/12/02; 00:00:00" 1.1396
"2038/12/03; 00:00:00" 1.2599
"2038/12/04; 00:00:00" 1.2366
"2038/12/05; 00:00:00" 1.1596
"2038/12/06; 00:00:00" 1.1144
"2038/12/07; 00:00:00" 1.1538
"2038/12/08; 00:00:00" 1.2676
"2038/12/09; 00:00:00" 1.3038
"2038/12/10; 00:00:00" 1.2697
"2038/12/11; 00:00:00" 1.2261
"2038/12/12; 00:00:00" 1.186
"2038/12/13; 00:00:00" 1.1684
"2038/12/14; 00:00:00" 1.1405
"2038/12/15; 00:00:00" 1.1072
"2038/12/16; 00:00:00" 1.1373
"2038/12/17; 00:00:00" 1.3946
"2038/12/18; 00:00:00" 1.7779
"2038/12/19; 00:00:00" 2.1073
"2038/12/20; 00:00:00" 2.3346
"2038/12/21; 00:00:00" 2.4288
"2038/12/22; 00:00:00" 2.4178
"2038/12/23; 00:00:00" 2.3845
"2038/12/24; 00:00:00" 2.4692
"2038/12/25; 00:00:00" 2.7283
"2038/12/26; 00:00:00" 2.9019
"2038/12/27; 00:00:00" 2.9144
"2038/12/28; 00:00:00" 2.9026
"2038/12/29; 00:00:00" 2.936
"2038/12/30; 00:00:00" 2.9975
"2038/12/31; 00:00:00" 2.9677
"2039/01/01; 00:00:00" 2.8518
"2039/01/02; 00:00:00" 2.663
"2039/01/03; 00:00:00" 2.4605
"2039/01/04; 00:00:00" 2.2453
"2039/01/05; 00:00:00" 2.0573
"2039/01/06; 00:00:00" 1.8987
"2039/01/07; 00:00:00" 1.7709
"2039/01/08; 00:00:00" 1.6768
"2039/01/09; 00:00:00" 1.6134
"2039/01/10; 00:00:00" 1.5822
"2039/01/11; 00:00:00" 1.5353
"2039/01/12; 00:00:00" 1.4826
"2039/01/13; 00:00:00" 1.4348
"2039/01/14; 00:00:00" 1.3964
"2039/01/15; 00:00:00" 1.3751
"2039/01/16; 00:00:00" 1.329
"2039/01/17; 00:00:00" 1.2762
"2039/01/18; 00:00:00" 1.222
"2039/01/19; 00:00:00" 1.1819
"2039/01/20; 00:00:00" 1.1431
"2039/01/21; 00:00:00" 1.1166
"2039/01/22; 00:00:00" 1.1004
"2039/01/23; 00:00:00" 1.0892
"2039/01/24; 00:00:00" 1.0772
"2039/01/25; 00:00:00" 1.0656
"2039/01/26; 00:00:00" 1.0624
"2039/01/27; 00:00:00" 1.0488
"2039/01/28; 00:00:00" 1.0428
"2039/01/29; 00:00:00" 1.0428
"2039/01/30; 00:00:00" 1.0735
"2039/01/31; 00:00:00" 1.2818
"2039/02/01; 00:00:00" 1.6878
"2039/02/02; 00:00:00" 1.9836
"2039/02/03; 00:00:00" 2.183
"2039/02/04; 00:00:00" 2.3686
"2039/02/05; 00:00:00" 2.6009
"2039/02/06; 00:00:00" 2.784
"2039/02/07; 00:00:00" 2.8037
"2039/02/08; 00:00:00" 2.7278
"2039/02/09; 00:00:00" 2.634
"2039/02/10; 00:00:00" 2.4983
"2039/02/11; 00:00:00" 2.3031
"2039/02/12; 00:00:00" 2.0938
"2039/02/13; 00:00:00" 1.9035
"2039/02/14; 00:00:00" 1.749
"2039/02/15; 00:00:00" 1.6156
"2039/02/16; 00:00:00" 1.5376
"2039/02/17; 00:00:00" 1.4759
"2039/02/18; 00:00:00" 1.4188
"2039/02/19; 00:00:00" 1.406
"2039/02/20; 00:00:00" 1.4021
"2039/02/21; 00:00:00" 1.3769
"2039/02/22; 00:00:00" 1.33
"2039/02/23; 00:00:00" 1.2921
"2039/02/24; 00:00:00" 1.2509
"2039/02/25; 00:00:00" 1.2031
"2039/02/26; 00:00:00" 1.1645
"2039/02/27; 00:00:00" 1.1291
"2039/02/28; 00:00:00" 1.1087
"2039/03/01; 00:00:00" 1.0985
"2039/03/02; 00:00:00" 1.089
"2039/03/03; 00:00:00" 1.0767
"2039/03/04; 00:00:00" 1.0662
"2039/03/05; 00:00:00" 1.0591
"2039/03/06; 00:00:00" 1.0506
"2039/03/07; 00:00:00" 1.0414
"2039/03/08; 00:00:00" 1.0426
"2039/03/09; 00:00:00" 1.0546
"2039/03/10; 00:00:00" 1.0842
"2039/03/11; 00:00:00" 1.1259
"2039/03/12; 00:00:00" 1.1742
"2039/03/13; 00:00:00" 1.2201
"2039/03/14; 00:00:00" 1.2434
"2039/03/15; 00:00:00" 1.2676
"2039/03/16; 00:00:00" 1.2714
"2039/03/17; 00:00:00" 1.2328
"2039/03/18; 00:00:00" 1.186
"2039/03/19; 00:00:00" 1.1705
"2039/03/20; 00:00:00" 1.251
"2039/03/21; 00:00:00" 1.3421
"2039/03/22; 00:00:00" 1.4231
"2039/03/23; 00:00:00" 1.4979
"2039/03/24; 00:00:00" 1.4676
"2039/03/25; 00:00:00" 1.3856
"2039/03/26; 00:00:00" 1.2969
"2039/03/27; 00:00:00" 1.2205
"2039/03/28; 00:00:00" 1.1592
"2039/03/29; 00:00:00" 1.11
"2039/03/30; 00:00:00" 1.0863
"2039/03/31; 00:00:00" 1.0633
"2039/04/01; 00:00:00" 1.0541
"2039/04/02; 00:00:00" 1.0603
"2039/04/03; 00:00:00" 1.0735
"2039/04/04; 00:00:00" 1.0829
"2039/04/05; 00:00:00" 1.0769
"2039/04/06; 00:00:00" 1.064
"2039/04/07; 00:00:00" 1.0508
"2039/04/08; 00:00:00" 1.0388
"2039/04/09; 00:00:00" 1.0304
"2039/04/10; 00:00:00" 1.0208
"2039/04/11; 00:00:00" 1.0163
"2039/04/12; 00:00:00" 1.0247
"2039/04/13; 00:00:00" 1.0561
"2039/04/14; 00:00:00" 1.2385
"2039/04/15; 00:00:00" 1.5442
"2039/04/16; 00:00:00" 1.6673
"2039/04/17; 00:00:00" 1.6009
"2039/04/18; 00:00:00" 1.4903
"2039/04/19; 00:00:00" 1.3938
"2039/04/20; 00:00:00" 1.3345
"2039/04/21; 00:00:00" 1.2915
"2039/04/22; 00:00:00" 1.2703
"2039/04/23; 00:00:00" 1.2971
"2039/04/24; 00:00:00" 1.3747
"2039/04/25; 00:00:00" 1.4207
"2039/04/26; 00:00:00" 1.4041
"2039/04/27; 00:00:00" 1.3657
"2039/04/28; 00:00:00" 1.3384
"2039/04/29; 00:00:00" 1.3491
"2039/04/30; 00:00:00" 1.4203
"2039/05/01; 00:00:00" 1.4822
"2039/05/02; 00:00:00" 1.4485
"2039/05/03; 00:00:00" 1.425
"2039/05/04; 00:00:00" 1.4208
"2039/05/05; 00:00:00" 1.3696
"2039/05/06; 00:00:00" 1.4144
"2039/05/07; 00:00:00" 1.5532
"2039/05/08; 00:00:00" 1.5601
"2039/05/09; 00:00:00" 1.5079
"2039/05/10; 00:00:00" 1.4972
"2039/05/11; 00:00:00" 1.4519
"2039/05/12; 00:00:00" 1.4029
"2039/05/13; 00:00:00" 1.3709
"2039/05/14; 00:00:00" 1.379
"2039/05/15; 00:00:00" 1.3965
"2039/05/16; 00:00:00" 1.3935
"2039/05/17; 00:00:00" 1.3807
"2039/05/18; 00:00:00" 1.3534
"2039/05/19; 00:00:00" 1.3283
"2039/05/20; 00:00:00" 1.324
"2039/05/21; 00:00:00" 1.388
"2039/05/22; 00:00:00" 1.6938
"2039/05/23; 00:00:00" 1.8541
"2039/05/24; 00:00:00" 1.8667
"2039/05/25; 00:00:00" 1.86
"2039/05/26; 00:00:00" 1.8592
"2039/05/27; 00:00:00" 1.8343
"2039/05/28; 00:00:00" 1.795
"2039/05/29; 00:00:00" 1.7908
"2039/05/30; 00:00:00" 1.8131
"2039/05/31; 00:00:00" 1.83
"2039/06/01; 00:00:00" 1.8549
"2039/06/02; 00:00:00" 1.9328
"2039/06/03; 00:00:00" 2.1421
"2039/06/04; 00:00:00" 2.4341
"2039/06/05; 00:00:00" 2.6485
"2039/06/06; 00:00:00" 2.7311
"2039/06/07; 00:00:00" 2.7343
"2039/06/08; 00:00:00" 2.6747
"2039/06/09; 00:00:00" 2.5336
"2039/06/10; 00:00:00" 2.3199
"2039/06/11; 00:00:00" 2.123
"2039/06/12; 00:00:00" 1.9916
"2039/06/13; 00:00:00" 1.8959
"2039/06/14; 00:00:00" 1.8626
"2039/06/15; 00:00:00" 1.8773
"2039/06/16; 00:00:00" 1.8386
"2039/06/17; 00:00:00" 1.7448
"2039/06/18; 00:00:00" 1.6506
"2039/06/19; 00:00:00" 1.5739
"2039/06/20; 00:00:00" 1.5102
"2039/06/21; 00:00:00" 1.5474
"2039/06/22; 00:00:00" 1.6216
"2039/06/23; 00:00:00" 1.6586
"2039/06/24; 00:00:00" 1.6088
"2039/06/25; 00:00:00" 1.538
"2039/06/26; 00:00:00" 1.4931
"2039/06/27; 00:00:00" 1.4525
"2039/06/28; 00:00:00" 1.4427
"2039/06/29; 00:00:00" 1.461
"2039/06/30; 00:00:00" 1.4692
"2039/07/01; 00:00:00" 1.444
"2039/07/02; 00:00:00" 1.3966
"2039/07/03; 00:00:00" 1.3625
"2039/07/04; 00:00:00" 1.3408
"2039/07/05; 00:00:00" 1.319
"2039/07/06; 00:00:00" 1.3046
"2039/07/07; 00:00:00" 1.2948
"2039/07/08; 00:00:00" 1.2965
"2039/07/09; 00:00:00" 1.2786
"2039/07/10; 00:00:00" 1.2277
"2039/07/11; 00:00:00" 1.1684
"2039/07/12; 00:00:00" 1.1285
"2039/07/13; 00:00:00" 1.1052
"2039/07/14; 00:00:00" 1.0944
"2039/07/15; 00:00:00" 1.0815
"2039/07/16; 00:00:00" 1.0661
"2039/07/17; 00:00:00" 1.0532
"2039/07/18; 00:00:00" 1.0377
"2039/07/19; 00:00:00" 1.0279
"2039/07/20; 00:00:00" 1.0177
"2039/07/21; 00:00:00" 1.0109
"2039/07/22; 00:00:00" 1.0044
"2039/07/23; 00:00:00" 0.99498
"2039/07/24; 00:00:00" 0.99263
"2039/07/25; 00:00:00" 0.98298
"2039/07/26; 00:00:00" 0.98895
"2039/07/27; 00:00:00" 0.99381
"2039/07/28; 00:00:00" 1.0006
"2039/07/29; 00:00:00" 0.98806
"2039/07/30; 00:00:00" 0.96746
"2039/07/31; 00:00:00" 0.97241
"2039/08/01; 00:00:00" 1.006
"2039/08/02; 00:00:00" 1.0755
"2039/08/03; 00:00:00" 1.1011
"2039/08/04; 00:00:00" 1.0709
"2039/08/05; 00:00:00" 1.0412
"2039/08/06; 00:00:00" 1.0157
"2039/08/07; 00:00:00" 0.99026
"2039/08/08; 00:00:00" 0.95989
"2039/08/09; 00:00:00" 0.95987
"2039/08/10; 00:00:00" 0.96392
"2039/08/11; 00:00:00" 0.96392
"2039/08/12; 00:00:00" 0.96393
"2039/08/13; 00:00:00" 0.97833
"2039/08/14; 00:00:00" 0.98405
"2039/08/15; 00:00:00" 0.97801
"2039/08/16; 00:00:00" 0.95234
"2039/08/17; 00:00:00" 0.91413
"2039/08/18; 00:00:00" 0.87423
"2039/08/19; 00:00:00" 0.8511
"2039/08/20; 00:00:00" 0.83358
"2039/08/21; 00:00:00" 0.825
"2039/08/22; 00:00:00" 0.81025
"2039/08/23; 00:00:00" 0.8031
"2039/08/24; 00:00:00" 0.79885
"2039/08/25; 00:00:00" 0.78466
"2039/08/26; 00:00:00" 0.77521
"2039/08/27; 00:00:00" 0.78284
"2039/08/28; 00:00:00" 0.81607
"2039/08/29; 00:00:00" 0.87384
"2039/08/30; 00:00:00" 0.8724
"2039/08/31; 00:00:00" 0.82987
"2039/09/01; 00:00:00" 0.80981
"2039/09/02; 00:00:00" 0.80651
"2039/09/03; 00:00:00" 0.79937
"2039/09/04; 00:00:00" 0.78328
"2039/09/05; 00:00:00" 0.76681
"2039/09/06; 00:00:00" 0.75272
"2039/09/07; 00:00:00" 0.73823
"2039/09/08; 00:00:00" 0.7444
"2039/09/09; 00:00:00" 0.7952
"2039/09/10; 00:00:00" 0.80568
"2039/09/11; 00:00:00" 0.84283
"2039/09/12; 00:00:00" 0.92003
"2039/09/13; 00:00:00" 0.93872
"2039/09/14; 00:00:00" 0.93627
"2039/09/15; 00:00:00" 0.95382
"2039/09/16; 00:00:00" 1.013
"2039/09/17; 00:00:00" 1.0397
"2039/09/18; 00:00:00" 1.0279
"2039/09/19; 00:00:00" 1.0201
"2039/09/20; 00:00:00" 1.0482
"2039/09/21; 00:00:00" 1.163
"2039/09/22; 00:00:00" 1.288
"2039/09/23; 00:00:00" 1.313
"2039/09/24; 00:00:00" 1.2697
"2039/09/25; 00:00:00" 1.1801
"2039/09/26; 00:00:00" 1.1086
"2039/09/27; 00:00:00" 1.073
"2039/09/28; 00:00:00" 1.0413
"2039/09/29; 00:00:00" 1.0161
"2039/09/30; 00:00:00" 0.99872
"2039/10/01; 00:00:00" 0.97974
"2039/10/02; 00:00:00" 0.94168
"2039/10/03; 00:00:00" 0.89823
"2039/10/04; 00:00:00" 0.87357
"2039/10/05; 00:00:00" 0.85658
"2039/10/06; 00:00:00" 0.85
"2039/10/07; 00:00:00" 0.87979
"2039/10/08; 00:00:00" 0.97721
"2039/10/09; 00:00:00" 1.0377
"2039/10/10; 00:00:00" 1.0398
"2039/10/11; 00:00:00" 1.017
"2039/10/12; 00:00:00" 1.0026
"2039/10/13; 00:00:00" 1.018
"2039/10/14; 00:00:00" 1.0487
"2039/10/15; 00:00:00" 1.0621
"2039/10/16; 00:00:00" 1.0678
"2039/10/17; 00:00:00" 1.0861
"2039/10/18; 00:00:00" 1.149
"2039/10/19; 00:00:00" 1.3439
"2039/10/20; 00:00:00" 1.4275
"2039/10/21; 00:00:00" 1.3767
"2039/10/22; 00:00:00" 1.2966
"2039/10/23; 00:00:00" 1.2754
"2039/10/24; 00:00:00" 1.2775
"2039/10/25; 00:00:00" 1.3214
"2039/10/26; 00:00:00" 1.3631
"2039/10/27; 00:00:00" 1.3333
"2039/10/28; 00:00:00" 1.3128
"2039/10/29; 00:00:00" 1.3525
"2039/10/30; 00:00:00" 1.3943
"2039/10/31; 00:00:00" 1.4182
"2039/11/01; 00:00:00" 1.3657
"2039/11/02; 00:00:00" 1.3035
"2039/11/03; 00:00:00" 1.2623
"2039/11/04; 00:00:00" 1.2823
"2039/11/05; 00:00:00" 1.3824
"2039/11/06; 00:00:00" 1.5126
"2039/11/07; 00:00:00" 1.6775
"2039/11/08; 00:00:00" 1.7872
"2039/11/09; 00:00:00" 1.9069
"2039/11/10; 00:00:00" 2.0261
"2039/11/11; 00:00:00" 2.1301
"2039/11/12; 00:00:00" 2.1272
"2039/11/13; 00:00:00" 2.1109
"2039/11/14; 00:00:00" 2.1093
"2039/11/15; 00:00:00" 2.0202
"2039/11/16; 00:00:00" 1.8868
"2039/11/17; 00:00:00" 1.7437
"2039/11/18; 00:00:00" 1.6074
"2039/11/19; 00:00:00" 1.4981
"2039/11/20; 00:00:00" 1.385
"2039/11/21; 00:00:00" 1.3138
"2039/11/22; 00:00:00" 1.3066
"2039/11/23; 00:00:00" 1.391
"2039/11/24; 00:00:00" 1.4136
"2039/11/25; 00:00:00" 1.3974
"2039/11/26; 00:00:00" 1.3727
"2039/11/27; 00:00:00" 1.3249
"2039/11/28; 00:00:00" 1.2798
"2039/11/29; 00:00:00" 1.2489
"2039/11/30; 00:00:00" 1.194
"2039/12/01; 00:00:00" 1.1451
"2039/12/02; 00:00:00" 1.1129
"2039/12/03; 00:00:00" 1.1034
"2039/12/04; 00:00:00" 1.0916
"2039/12/05; 00:00:00" 1.0776
"2039/12/06; 00:00:00" 1.0664
"2039/12/07; 00:00:00" 1.0585
"2039/12/08; 00:00:00" 1.0529
"2039/12/09; 00:00:00" 1.0511
"2039/12/10; 00:00:00" 1.0501
"2039/12/11; 00:00:00" 1.0507
"2039/12/12; 00:00:00" 1.0415
"2039/12/13; 00:00:00" 1.0313
"2039/12/14; 00:00:00" 1.0217
"2039/12/15; 00:00:00" 1.0163
"2039/12/16; 00:00:00" 1.0087
"2039/12/17; 00:00:00" 0.99811
"2039/12/18; 00:00:00" 0.98939
"2039/12/19; 00:00:00" 0.98206
"2039/12/20; 00:00:00" 0.97852
"2039/12/21; 00:00:00" 0.96302
"2039/12/22; 00:00:00" 0.96975
"2039/12/23; 00:00:00" 0.99905
"2039/12/24; 00:00:00" 1.0224
"2039/12/25; 00:00:00" 1.0441
"2039/12/26; 00:00:00" 1.073
"2039/12/27; 00:00:00" 1.1208
"2039/12/28; 00:00:00" 1.2698
"2039/12/29; 00:00:00" 1.4492
"2039/12/30; 00:00:00" 1.576
"2039/12/31; 00:00:00" 1.6212
"2040/01/01; 00:00:00" 2.5888
"2040/01/02; 00:00:00" 2.7923
"2040/01/03; 00:00:00" 2.9797
"2040/01/04; 00:00:00" 3.104
"2040/01/05; 00:00:00" 3.2251
"2040/01/06; 00:00:00" 3.3183
"2040/01/07; 00:00:00" 3.3554
"2040/01/08; 00:00:00" 3.4186
"2040/01/09; 00:00:00" 3.5045
"2040/01/10; 00:00:00" 3.4469
"2040/01/11; 00:00:00" 3.2509
"2040/01/12; 00:00:00" 2.8984
"2040/01/13; 00:00:00" 2.5102
"2040/01/14; 00:00:00" 2.2564
"2040/01/15; 00:00:00" 2.1295
"2040/01/16; 00:00:00" 2.0371
"2040/01/17; 00:00:00" 1.9671
"2040/01/18; 00:00:00" 1.9327
"2040/01/19; 00:00:00" 1.8809
"2040/01/20; 00:00:00" 1.7864
"2040/01/21; 00:00:00" 1.6856
"2040/01/22; 00:00:00" 1.589
"2040/01/23; 00:00:00" 1.5185
"2040/01/24; 00:00:00" 1.5113
"2040/01/25; 00:00:00" 1.551
"2040/01/26; 00:00:00" 1.586
"2040/01/27; 00:00:00" 1.6775
"2040/01/28; 00:00:00" 1.9167
"2040/01/29; 00:00:00" 2.295
"2040/01/30; 00:00:00" 2.6165
"2040/01/31; 00:00:00" 2.6934
"2040/02/01; 00:00:00" 2.6078
"2040/02/02; 00:00:00" 2.4279
"2040/02/03; 00:00:00" 2.2273
"2040/02/04; 00:00:00" 2.0488
"2040/02/05; 00:00:00" 1.9834
"2040/02/06; 00:00:00" 2.0667
"2040/02/07; 00:00:00" 2.037
"2040/02/08; 00:00:00" 1.9191
"2040/02/09; 00:00:00" 1.8142
"2040/02/10; 00:00:00" 1.744
"2040/02/11; 00:00:00" 1.6626
"2040/02/12; 00:00:00" 1.6085
"2040/02/13; 00:00:00" 1.5646
"2040/02/14; 00:00:00" 1.5048
"2040/02/15; 00:00:00" 1.4544
"2040/02/16; 00:00:00" 1.3908
"2040/02/17; 00:00:00" 1.3115
"2040/02/18; 00:00:00" 1.2333
"2040/02/19; 00:00:00" 1.1903
"2040/02/20; 00:00:00" 1.1481
"2040/02/21; 00:00:00" 1.1119
"2040/02/22; 00:00:00" 1.0883
"2040/02/23; 00:00:00" 1.0683
"2040/02/24; 00:00:00" 1.0594
"2040/02/25; 00:00:00" 1.0769
"2040/02/26; 00:00:00" 1.1378
"2040/02/27; 00:00:00" 1.2022
"2040/02/28; 00:00:00" 1.2529
"2040/02/29; 00:00:00" 1.2898
"2040/03/01; 00:00:00" 1.2864
"2040/03/02; 00:00:00" 1.3086
"2040/03/03; 00:00:00" 1.358
"2040/03/04; 00:00:00" 1.4211
"2040/03/05; 00:00:00" 1.4716
"2040/03/06; 00:00:00" 1.489
"2040/03/07; 00:00:00" 1.4733
"2040/03/08; 00:00:00" 1.4331
"2040/03/09; 00:00:00" 1.3802
"2040/03/10; 00:00:00" 1.323
"2040/03/11; 00:00:00" 1.2779
"2040/03/12; 00:00:00" 1.2423
"2040/03/13; 00:00:00" 1.2355
"2040/03/14; 00:00:00" 1.2419
"2040/03/15; 00:00:00" 1.335
"2040/03/16; 00:00:00" 1.4826
"2040/03/17; 00:00:00" 1.5595
"2040/03/18; 00:00:00" 1.6043
"2040/03/19; 00:00:00" 1.7246
"2040/03/20; 00:00:00" 1.885
"2040/03/21; 00:00:00" 2.0043
"2040/03/22; 00:00:00" 2.0298
"2040/03/23; 00:00:00" 2.0286
"2040/03/24; 00:00:00" 1.9821
"2040/03/25; 00:00:00" 1.8947
"2040/03/26; 00:00:00" 1.8387
"2040/03/27; 00:00:00" 1.7753
"2040/03/28; 00:00:00" 1.7131
"2040/03/29; 00:00:00" 1.6562
"2040/03/30; 00:00:00" 1.5919
"2040/03/31; 00:00:00" 1.5356
"2040/04/01; 00:00:00" 1.4984
"2040/04/02; 00:00:00" 1.5082
"2040/04/03; 00:00:00" 1.5347
"2040/04/04; 00:00:00" 1.5974
"2040/04/05; 00:00:00" 1.6557
"2040/04/06; 00:00:00" 1.7385
"2040/04/07; 00:00:00" 1.7727
"2040/04/08; 00:00:00" 1.763
"2040/04/09; 00:00:00" 1.7325
"2040/04/10; 00:00:00" 1.7245
"2040/04/11; 00:00:00" 1.8014
"2040/04/12; 00:00:00" 1.842
"2040/04/13; 00:00:00" 1.812
"2040/04/14; 00:00:00" 1.8761
"2040/04/15; 00:00:00" 2.1713
"2040/04/16; 00:00:00" 2.4909
"2040/04/17; 00:00:00" 2.4986
"2040/04/18; 00:00:00" 2.3144
"2040/04/19; 00:00:00" 2.1195
"2040/04/20; 00:00:00" 1.9328
"2040/04/21; 00:00:00" 1.7967
"2040/04/22; 00:00:00" 1.6705
"2040/04/23; 00:00:00" 1.5752
"2040/04/24; 00:00:00" 1.5068
"2040/04/25; 00:00:00" 1.462
"2040/04/26; 00:00:00" 1.4078
"2040/04/27; 00:00:00" 1.3775
"2040/04/28; 00:00:00" 1.4074
"2040/04/29; 00:00:00" 1.4262
"2040/04/30; 00:00:00" 1.3852
"2040/05/01; 00:00:00" 1.3289
"2040/05/02; 00:00:00" 1.283
"2040/05/03; 00:00:00" 1.224
"2040/05/04; 00:00:00" 1.1996
"2040/05/05; 00:00:00" 1.1941
"2040/05/06; 00:00:00" 1.2005
"2040/05/07; 00:00:00" 1.1916
"2040/05/08; 00:00:00" 1.1908
"2040/05/09; 00:00:00" 1.1807
"2040/05/10; 00:00:00" 1.1636
"2040/05/11; 00:00:00" 1.1561
"2040/05/12; 00:00:00" 1.1502
"2040/05/13; 00:00:00" 1.1661
"2040/05/14; 00:00:00" 1.1623
"2040/05/15; 00:00:00" 1.1532
"2040/05/16; 00:00:00" 1.1486
"2040/05/17; 00:00:00" 1.1266
"2040/05/18; 00:00:00" 1.0998
"2040/05/19; 00:00:00" 1.0885
"2040/05/20; 00:00:00" 1.111
"2040/05/21; 00:00:00" 1.2508
"2040/05/22; 00:00:00" 1.5522
"2040/05/23; 00:00:00" 1.7393
"2040/05/24; 00:00:00" 1.7858
"2040/05/25; 00:00:00" 1.763
"2040/05/26; 00:00:00" 1.7549
"2040/05/27; 00:00:00" 1.7355
"2040/05/28; 00:00:00" 1.7096
"2040/05/29; 00:00:00" 1.6871
"2040/05/30; 00:00:00" 1.6566
"2040/05/31; 00:00:00" 1.6187
"2040/06/01; 00:00:00" 1.5714
"2040/06/02; 00:00:00" 1.562
"2040/06/03; 00:00:00" 1.5334
"2040/06/04; 00:00:00" 1.5138
"2040/06/05; 00:00:00" 1.5317
"2040/06/06; 00:00:00" 1.5701
"2040/06/07; 00:00:00" 1.591
"2040/06/08; 00:00:00" 1.5919
"2040/06/09; 00:00:00" 1.591
"2040/06/10; 00:00:00" 1.5978
"2040/06/11; 00:00:00" 1.5949
"2040/06/12; 00:00:00" 1.5753
"2040/06/13; 00:00:00" 1.5659
"2040/06/14; 00:00:00" 1.5488
"2040/06/15; 00:00:00" 1.5138
"2040/06/16; 00:00:00" 1.4707
"2040/06/17; 00:00:00" 1.4168
"2040/06/18; 00:00:00" 1.3614
"2040/06/19; 00:00:00" 1.309
"2040/06/20; 00:00:00" 1.2513
"2040/06/21; 00:00:00" 1.206
"2040/06/22; 00:00:00" 1.1653
"2040/06/23; 00:00:00" 1.1558
"2040/06/24; 00:00:00" 1.1529
"2040/06/25; 00:00:00" 1.1085
"2040/06/26; 00:00:00" 1.0805
"2040/06/27; 00:00:00" 1.0737
"2040/06/28; 00:00:00" 1.0768
"2040/06/29; 00:00:00" 1.0985
"2040/06/30; 00:00:00" 1.1263
"2040/07/01; 00:00:00" 1.1247
"2040/07/02; 00:00:00" 1.1005
"2040/07/03; 00:00:00" 1.0813
"2040/07/04; 00:00:00" 1.081
"2040/07/05; 00:00:00" 1.0673
"2040/07/06; 00:00:00" 1.0421
"2040/07/07; 00:00:00" 1.0409
"2040/07/08; 00:00:00" 1.0443
"2040/07/09; 00:00:00" 1.0503
"2040/07/10; 00:00:00" 1.067
"2040/07/11; 00:00:00" 1.0745
"2040/07/12; 00:00:00" 1.049
"2040/07/13; 00:00:00" 1.0298
"2040/07/14; 00:00:00" 1.0126
"2040/07/15; 00:00:00" 0.99152
"2040/07/16; 00:00:00" 0.97962
"2040/07/17; 00:00:00" 0.97659
"2040/07/18; 00:00:00" 0.9694
"2040/07/19; 00:00:00" 0.96044
"2040/07/20; 00:00:00" 0.97882
"2040/07/21; 00:00:00" 0.99851
"2040/07/22; 00:00:00" 1.0251
"2040/07/23; 00:00:00" 1.0293
"2040/07/24; 00:00:00" 1.0085
"2040/07/25; 00:00:00" 0.99005
"2040/07/26; 00:00:00" 0.96227
"2040/07/27; 00:00:00" 0.92885
"2040/07/28; 00:00:00" 0.91784
"2040/07/29; 00:00:00" 0.91406
"2040/07/30; 00:00:00" 0.89123
"2040/07/31; 00:00:00" 0.869
"2040/08/01; 00:00:00" 0.86573
"2040/08/02; 00:00:00" 0.86569
"2040/08/03; 00:00:00" 0.85396
"2040/08/04; 00:00:00" 0.83123
"2040/08/05; 00:00:00" 0.81647
"2040/08/06; 00:00:00" 0.80363
"2040/08/07; 00:00:00" 0.79699
"2040/08/08; 00:00:00" 0.79945
"2040/08/09; 00:00:00" 0.81039
"2040/08/10; 00:00:00" 0.82657
"2040/08/11; 00:00:00" 0.83423
"2040/08/12; 00:00:00" 0.82985
"2040/08/13; 00:00:00" 0.83375
"2040/08/14; 00:00:00" 0.85645
"2040/08/15; 00:00:00" 0.88196
"2040/08/16; 00:00:00" 0.87241
"2040/08/17; 00:00:00" 0.86394
"2040/08/18; 00:00:00" 0.85312
"2040/08/19; 00:00:00" 0.83846
"2040/08/20; 00:00:00" 0.8424
"2040/08/21; 00:00:00" 0.87581
"2040/08/22; 00:00:00" 0.9114
"2040/08/23; 00:00:00" 0.91858
"2040/08/24; 00:00:00" 0.9147
"2040/08/25; 00:00:00" 0.88477
"2040/08/26; 00:00:00" 0.87107
"2040/08/27; 00:00:00" 0.86636
"2040/08/28; 00:00:00" 0.88205
"2040/08/29; 00:00:00" 0.90859
"2040/08/30; 00:00:00" 0.87348
"2040/08/31; 00:00:00" 0.83954
"2040/09/01; 00:00:00" 0.81807
"2040/09/02; 00:00:00" 0.81236
"2040/09/03; 00:00:00" 0.8057
"2040/09/04; 00:00:00" 0.81532
"2040/09/05; 00:00:00" 0.83961
"2040/09/06; 00:00:00" 0.87685
"2040/09/07; 00:00:00" 0.91626
"2040/09/08; 00:00:00" 0.94494
"2040/09/09; 00:00:00" 0.98943
"2040/09/10; 00:00:00" 1.0039
"2040/09/11; 00:00:00" 1.0242
"2040/09/12; 00:00:00" 1.0511
"2040/09/13; 00:00:00" 1.053
"2040/09/14; 00:00:00" 1.0675
"2040/09/15; 00:00:00" 1.0705
"2040/09/16; 00:00:00" 1.0835
"2040/09/17; 00:00:00" 1.1187
"2040/09/18; 00:00:00" 1.1726
"2040/09/19; 00:00:00" 1.1944
"2040/09/20; 00:00:00" 1.1902
"2040/09/21; 00:00:00" 1.1797
"2040/09/22; 00:00:00" 1.1464
"2040/09/23; 00:00:00" 1.1087
"2040/09/24; 00:00:00" 1.0746
"2040/09/25; 00:00:00" 1.0518
"2040/09/26; 00:00:00" 1.0399
"2040/09/27; 00:00:00" 1.0232
"2040/09/28; 00:00:00" 1.0046
"2040/09/29; 00:00:00" 0.98408
"2040/09/30; 00:00:00" 0.97664
"2040/10/01; 00:00:00" 0.9465
"2040/10/02; 00:00:00" 0.93021
"2040/10/03; 00:00:00" 0.95183
"2040/10/04; 00:00:00" 0.95278
"2040/10/05; 00:00:00" 0.92884
"2040/10/06; 00:00:00" 0.93367
"2040/10/07; 00:00:00" 0.95472
"2040/10/08; 00:00:00" 0.95655
"2040/10/09; 00:00:00" 0.93265
"2040/10/10; 00:00:00" 0.89554
"2040/10/11; 00:00:00" 0.8681
"2040/10/12; 00:00:00" 0.84028
"2040/10/13; 00:00:00" 0.82834
"2040/10/14; 00:00:00" 0.81692
"2040/10/15; 00:00:00" 0.8003
"2040/10/16; 00:00:00" 0.78471
"2040/10/17; 00:00:00" 0.77718
"2040/10/18; 00:00:00" 0.76591
"2040/10/19; 00:00:00" 0.74673
"2040/10/20; 00:00:00" 0.73555
"2040/10/21; 00:00:00" 0.7249
"2040/10/22; 00:00:00" 0.71472
"2040/10/23; 00:00:00" 0.70784
"2040/10/24; 00:00:00" 0.71299
"2040/10/25; 00:00:00" 0.72454
"2040/10/26; 00:00:00" 0.72544
"2040/10/27; 00:00:00" 0.73383
"2040/10/28; 00:00:00" 0.75291
"2040/10/29; 00:00:00" 0.79195
"2040/10/30; 00:00:00" 0.90327
"2040/10/31; 00:00:00" 1.0175
"2040/11/01; 00:00:00" 1.0709
"2040/11/02; 00:00:00" 1.0705
"2040/11/03; 00:00:00" 1.033
"2040/11/04; 00:00:00" 0.98857
"2040/11/05; 00:00:00" 0.91949
"2040/11/06; 00:00:00" 0.86546
"2040/11/07; 00:00:00" 0.85931
"2040/11/08; 00:00:00" 0.83712
"2040/11/09; 00:00:00" 0.81472
"2040/11/10; 00:00:00" 0.79954
"2040/11/11; 00:00:00" 0.80102
"2040/11/12; 00:00:00" 0.79909
"2040/11/13; 00:00:00" 0.79768
"2040/11/14; 00:00:00" 0.83101
"2040/11/15; 00:00:00" 0.94584
"2040/11/16; 00:00:00" 1.0262
"2040/11/17; 00:00:00" 1.0487
"2040/11/18; 00:00:00" 1.0548
"2040/11/19; 00:00:00" 1.069
"2040/11/20; 00:00:00" 1.0646
"2040/11/21; 00:00:00" 1.0617
"2040/11/22; 00:00:00" 1.0577
"2040/11/23; 00:00:00" 1.0487
"2040/11/24; 00:00:00" 1.0366
"2040/11/25; 00:00:00" 1.0156
"2040/11/26; 00:00:00" 0.99675
"2040/11/27; 00:00:00" 0.98313
"2040/11/28; 00:00:00" 0.96894
"2040/11/29; 00:00:00" 0.94828
"2040/11/30; 00:00:00" 0.91633
"2040/12/01; 00:00:00" 0.88594
"2040/12/02; 00:00:00" 0.84256
"2040/12/03; 00:00:00" 0.81964
"2040/12/04; 00:00:00" 0.8073
"2040/12/05; 00:00:00" 0.81021
"2040/12/06; 00:00:00" 0.82545
"2040/12/07; 00:00:00" 0.88978
"2040/12/08; 00:00:00" 1.0152
"2040/12/09; 00:00:00" 1.0759
"2040/12/10; 00:00:00" 1.0821
"2040/12/11; 00:00:00" 1.093
"2040/12/12; 00:00:00" 1.1573
"2040/12/13; 00:00:00" 1.2813
"2040/12/14; 00:00:00" 1.3268
"2040/12/15; 00:00:00" 1.2783
"2040/12/16; 00:00:00" 1.2076
"2040/12/17; 00:00:00" 1.1598
"2040/12/18; 00:00:00" 1.1133
"2040/12/19; 00:00:00" 1.0821
"2040/12/20; 00:00:00" 1.0411
"2040/12/21; 00:00:00" 1.0091
"2040/12/22; 00:00:00" 0.98703
"2040/12/23; 00:00:00" 0.95523
"2040/12/24; 00:00:00" 0.92362
"2040/12/25; 00:00:00" 0.89937
"2040/12/26; 00:00:00" 0.89557
"2040/12/27; 00:00:00" 0.9819
"2040/12/28; 00:00:00" 1.1629
"2040/12/29; 00:00:00" 1.5934
"2040/12/30; 00:00:00" 1.8775
"2040/12/31; 00:00:00" 2.0168
"2041/01/01; 00:00:00" 2.0399
"2041/01/02; 00:00:00" 2.0378
"2041/01/03; 00:00:00" 1.9947
"2041/01/04; 00:00:00" 1.8442
"2041/01/05; 00:00:00" 1.6364
"2041/01/06; 00:00:00" 1.4791
"2041/01/07; 00:00:00" 1.3601
"2041/01/08; 00:00:00" 1.2805
"2041/01/09; 00:00:00" 1.239
"2041/01/10; 00:00:00" 1.253
"2041/01/11; 00:00:00" 1.3648
"2041/01/12; 00:00:00" 1.5466
"2041/01/13; 00:00:00" 1.748
"2041/01/14; 00:00:00" 1.8173
"2041/01/15; 00:00:00" 1.7282
"2041/01/16; 00:00:00" 1.5876
"2041/01/17; 00:00:00" 1.4813
"2041/01/18; 00:00:00" 1.3981
"2041/01/19; 00:00:00" 1.3346
"2041/01/20; 00:00:00" 1.3432
"2041/01/21; 00:00:00" 1.3649
"2041/01/22; 00:00:00" 1.4506
"2041/01/23; 00:00:00" 1.897
"2041/01/24; 00:00:00" 2.7614
"2041/01/25; 00:00:00" 3.2476
"2041/01/26; 00:00:00" 3.4743
"2041/01/27; 00:00:00" 3.7945
"2041/01/28; 00:00:00" 4.253
"2041/01/29; 00:00:00" 4.5969
"2041/01/30; 00:00:00" 5.0493
"2041/01/31; 00:00:00" 4.844
"2041/02/01; 00:00:00" 4.4691
"2041/02/02; 00:00:00" 4.0973
"2041/02/03; 00:00:00" 3.6106
"2041/02/04; 00:00:00" 3.1965
"2041/02/05; 00:00:00" 2.8103
"2041/02/06; 00:00:00" 2.4958
"2041/02/07; 00:00:00" 2.2346
"2041/02/08; 00:00:00" 2.0598
"2041/02/09; 00:00:00" 1.9449
"2041/02/10; 00:00:00" 1.8759
"2041/02/11; 00:00:00" 1.8595
"2041/02/12; 00:00:00" 1.8713
"2041/02/13; 00:00:00" 1.8755
"2041/02/14; 00:00:00" 1.8582
"2041/02/15; 00:00:00" 1.8662
"2041/02/16; 00:00:00" 1.9154
"2041/02/17; 00:00:00" 2.0828
"2041/02/18; 00:00:00" 2.2432
"2041/02/19; 00:00:00" 2.3748
"2041/02/20; 00:00:00" 2.4636
"2041/02/21; 00:00:00" 2.5139
"2041/02/22; 00:00:00" 2.4415
"2041/02/23; 00:00:00" 2.292
"2041/02/24; 00:00:00" 2.161
"2041/02/25; 00:00:00" 2.1001
"2041/02/26; 00:00:00" 2.1489
"2041/02/27; 00:00:00" 2.2666
"2041/02/28; 00:00:00" 2.3336
"2041/03/01; 00:00:00" 2.2943
"2041/03/02; 00:00:00" 2.1975
"2041/03/03; 00:00:00" 2.0815
"2041/03/04; 00:00:00" 2.0045
"2041/03/05; 00:00:00" 1.9453
"2041/03/06; 00:00:00" 1.8733
"2041/03/07; 00:00:00" 1.8075
"2041/03/08; 00:00:00" 1.7724
"2041/03/09; 00:00:00" 1.7254
"2041/03/10; 00:00:00" 1.6528
"2041/03/11; 00:00:00" 1.5808
"2041/03/12; 00:00:00" 1.5197
"2041/03/13; 00:00:00" 1.4568
"2041/03/14; 00:00:00" 1.3894
"2041/03/15; 00:00:00" 1.3258
"2041/03/16; 00:00:00" 1.3007
"2041/03/17; 00:00:00" 1.3148
"2041/03/18; 00:00:00" 1.3514
"2041/03/19; 00:00:00" 1.5214
"2041/03/20; 00:00:00" 1.8387
"2041/03/21; 00:00:00" 2.231
"2041/03/22; 00:00:00" 2.5333
"2041/03/23; 00:00:00" 2.5694
"2041/03/24; 00:00:00" 2.3757
"2041/03/25; 00:00:00" 2.1505
"2041/03/26; 00:00:00" 1.9836
"2041/03/27; 00:00:00" 1.9232
"2041/03/28; 00:00:00" 1.9093
"2041/03/29; 00:00:00" 1.9626
"2041/03/30; 00:00:00" 2.0773
"2041/03/31; 00:00:00" 2.1366
"2041/04/01; 00:00:00" 2.1174
"2041/04/02; 00:00:00" 2.1007
"2041/04/03; 00:00:00" 2.1048
"2041/04/04; 00:00:00" 2.0647
"2041/04/05; 00:00:00" 1.9977
"2041/04/06; 00:00:00" 1.9087
"2041/04/07; 00:00:00" 1.8075
"2041/04/08; 00:00:00" 1.7203
"2041/04/09; 00:00:00" 1.6362
"2041/04/10; 00:00:00" 1.5847
"2041/04/11; 00:00:00" 1.5322
"2041/04/12; 00:00:00" 1.483
"2041/04/13; 00:00:00" 1.4296
"2041/04/14; 00:00:00" 1.3797
"2041/04/15; 00:00:00" 1.3396
"2041/04/16; 00:00:00" 1.3157
"2041/04/17; 00:00:00" 1.3136
"2041/04/18; 00:00:00" 1.3418
"2041/04/19; 00:00:00" 1.4292
"2041/04/20; 00:00:00" 1.623
"2041/04/21; 00:00:00" 1.8087
"2041/04/22; 00:00:00" 1.8534
"2041/04/23; 00:00:00" 1.7558
"2041/04/24; 00:00:00" 1.6247
"2041/04/25; 00:00:00" 1.506
"2041/04/26; 00:00:00" 1.4236
"2041/04/27; 00:00:00" 1.4198
"2041/04/28; 00:00:00" 1.5073
"2041/04/29; 00:00:00" 1.5906
"2041/04/30; 00:00:00" 1.6361
"2041/05/01; 00:00:00" 1.6263
"2041/05/02; 00:00:00" 1.5799
"2041/05/03; 00:00:00" 1.5184
"2041/05/04; 00:00:00" 1.4522
"2041/05/05; 00:00:00" 1.3946
"2041/05/06; 00:00:00" 1.3395
"2041/05/07; 00:00:00" 1.3012
"2041/05/08; 00:00:00" 1.2808
"2041/05/09; 00:00:00" 1.2634
"2041/05/10; 00:00:00" 1.2494
"2041/05/11; 00:00:00" 1.2396
"2041/05/12; 00:00:00" 1.2286
"2041/05/13; 00:00:00" 1.2151
"2041/05/14; 00:00:00" 1.2092
"2041/05/15; 00:00:00" 1.2376
"2041/05/16; 00:00:00" 1.3123
"2041/05/17; 00:00:00" 1.4091
"2041/05/18; 00:00:00" 1.4729
"2041/05/19; 00:00:00" 1.521
"2041/05/20; 00:00:00" 1.5714
"2041/05/21; 00:00:00" 1.5837
"2041/05/22; 00:00:00" 1.5573
"2041/05/23; 00:00:00" 1.5064
"2041/05/24; 00:00:00" 1.4355
"2041/05/25; 00:00:00" 1.3809
"2041/05/26; 00:00:00" 1.3438
"2041/05/27; 00:00:00" 1.3034
"2041/05/28; 00:00:00" 1.3234
"2041/05/29; 00:00:00" 1.3673
"2041/05/30; 00:00:00" 1.3609
"2041/05/31; 00:00:00" 1.3319
"2041/06/01; 00:00:00" 1.3503
"2041/06/02; 00:00:00" 1.4066
"2041/06/03; 00:00:00" 1.5948
"2041/06/04; 00:00:00" 1.8023
"2041/06/05; 00:00:00" 1.937
"2041/06/06; 00:00:00" 1.9928
"2041/06/07; 00:00:00" 1.9693
"2041/06/08; 00:00:00" 1.9051
"2041/06/09; 00:00:00" 1.8406
"2041/06/10; 00:00:00" 1.779
"2041/06/11; 00:00:00" 1.7049
"2041/06/12; 00:00:00" 1.6497
"2041/06/13; 00:00:00" 1.6161
"2041/06/14; 00:00:00" 1.6322
"2041/06/15; 00:00:00" 1.6701
"2041/06/16; 00:00:00" 1.7358
"2041/06/17; 00:00:00" 1.7861
"2041/06/18; 00:00:00" 1.7735
"2041/06/19; 00:00:00" 1.7201
"2041/06/20; 00:00:00" 1.6501
"2041/06/21; 00:00:00" 1.5841
"2041/06/22; 00:00:00" 1.5196
"2041/06/23; 00:00:00" 1.4662
"2041/06/24; 00:00:00" 1.4449
"2041/06/25; 00:00:00" 1.4461
"2041/06/26; 00:00:00" 1.438
"2041/06/27; 00:00:00" 1.4043
"2041/06/28; 00:00:00" 1.3685
"2041/06/29; 00:00:00" 1.3191
"2041/06/30; 00:00:00" 1.2761
"2041/07/01; 00:00:00" 1.2362
"2041/07/02; 00:00:00" 1.1987
"2041/07/03; 00:00:00" 1.2156
"2041/07/04; 00:00:00" 1.2185
"2041/07/05; 00:00:00" 1.2236
"2041/07/06; 00:00:00" 1.2371
"2041/07/07; 00:00:00" 1.2346
"2041/07/08; 00:00:00" 1.2092
"2041/07/09; 00:00:00" 1.1803
"2041/07/10; 00:00:00" 1.1594
"2041/07/11; 00:00:00" 1.1448
"2041/07/12; 00:00:00" 1.1473
"2041/07/13; 00:00:00" 1.1586
"2041/07/14; 00:00:00" 1.1336
"2041/07/15; 00:00:00" 1.1174
"2041/07/16; 00:00:00" 1.1411
"2041/07/17; 00:00:00" 1.1619
"2041/07/18; 00:00:00" 1.1787
"2041/07/19; 00:00:00" 1.1707
"2041/07/20; 00:00:00" 1.139
"2041/07/21; 00:00:00" 1.1121
"2041/07/22; 00:00:00" 1.0871
"2041/07/23; 00:00:00" 1.0693
"2041/07/24; 00:00:00" 1.1362
"2041/07/25; 00:00:00" 1.2195
"2041/07/26; 00:00:00" 1.2056
"2041/07/27; 00:00:00" 1.1749
"2041/07/28; 00:00:00" 1.1167
"2041/07/29; 00:00:00" 1.084
"2041/07/30; 00:00:00" 1.0707
"2041/07/31; 00:00:00" 1.0621
"2041/08/01; 00:00:00" 1.039
"2041/08/02; 00:00:00" 1.0118
"2041/08/03; 00:00:00" 0.98722
"2041/08/04; 00:00:00" 0.96333
"2041/08/05; 00:00:00" 0.9349
"2041/08/06; 00:00:00" 0.91391
"2041/08/07; 00:00:00" 0.89114
"2041/08/08; 00:00:00" 0.87506
"2041/08/09; 00:00:00" 0.88222
"2041/08/10; 00:00:00" 0.91255
"2041/08/11; 00:00:00" 0.92594
"2041/08/12; 00:00:00" 0.94645
"2041/08/13; 00:00:00" 0.98041
"2041/08/14; 00:00:00" 0.95843
"2041/08/15; 00:00:00" 0.95361
"2041/08/16; 00:00:00" 0.97548
"2041/08/17; 00:00:00" 0.98358
"2041/08/18; 00:00:00" 0.96655
"2041/08/19; 00:00:00" 0.9307
"2041/08/20; 00:00:00" 0.90213
"2041/08/21; 00:00:00" 0.87893
"2041/08/22; 00:00:00" 0.86477
"2041/08/23; 00:00:00" 0.8544
"2041/08/24; 00:00:00" 0.8658
"2041/08/25; 00:00:00" 0.89698
"2041/08/26; 00:00:00" 0.89841
"2041/08/27; 00:00:00" 0.88367
"2041/08/28; 00:00:00" 0.87752
"2041/08/29; 00:00:00" 0.88757
"2041/08/30; 00:00:00" 0.93509
"2041/08/31; 00:00:00" 0.99864
"2041/09/01; 00:00:00" 1.0592
"2041/09/02; 00:00:00" 1.1205
"2041/09/03; 00:00:00" 1.1444
"2041/09/04; 00:00:00" 1.129
"2041/09/05; 00:00:00" 1.1137
"2041/09/06; 00:00:00" 1.0898
"2041/09/07; 00:00:00" 1.075
"2041/09/08; 00:00:00" 1.0724
"2041/09/09; 00:00:00" 1.0585
"2041/09/10; 00:00:00" 1.0443
"2041/09/11; 00:00:00" 1.044
"2041/09/12; 00:00:00" 1.0487
"2041/09/13; 00:00:00" 1.0499
"2041/09/14; 00:00:00" 1.0544
"2041/09/15; 00:00:00" 1.0889
"2041/09/16; 00:00:00" 1.1469
"2041/09/17; 00:00:00" 1.1921
"2041/09/18; 00:00:00" 1.2039
"2041/09/19; 00:00:00" 1.1719
"2041/09/20; 00:00:00" 1.1262
"2041/09/21; 00:00:00" 1.1337
"2041/09/22; 00:00:00" 1.2165
"2041/09/23; 00:00:00" 1.2627
"2041/09/24; 00:00:00" 1.236
"2041/09/25; 00:00:00" 1.1967
"2041/09/26; 00:00:00" 1.1628
"2041/09/27; 00:00:00" 1.1846
"2041/09/28; 00:00:00" 1.1674
"2041/09/29; 00:00:00" 1.1495
"2041/09/30; 00:00:00" 1.1499
"2041/10/01; 00:00:00" 1.1809
"2041/10/02; 00:00:00" 1.1763
"2041/10/03; 00:00:00" 1.1408
"2041/10/04; 00:00:00" 1.1164
"2041/10/05; 00:00:00" 1.1293
"2041/10/06; 00:00:00" 1.1252
"2041/10/07; 00:00:00" 1.0933
"2041/10/08; 00:00:00" 1.0562
"2041/10/09; 00:00:00" 1.0269
"2041/10/10; 00:00:00" 0.99403
"2041/10/11; 00:00:00" 0.95405
"2041/10/12; 00:00:00" 0.92724
"2041/10/13; 00:00:00" 0.90487
"2041/10/14; 00:00:00" 0.88308
"2041/10/15; 00:00:00" 0.8581
"2041/10/16; 00:00:00" 0.83966
"2041/10/17; 00:00:00" 0.82819
"2041/10/18; 00:00:00" 0.81678
"2041/10/19; 00:00:00" 0.7983
"2041/10/20; 00:00:00" 0.7818
"2041/10/21; 00:00:00" 0.77143
"2041/10/22; 00:00:00" 0.76112
"2041/10/23; 00:00:00" 0.7527
"2041/10/24; 00:00:00" 0.74388
"2041/10/25; 00:00:00" 0.73179
"2041/10/26; 00:00:00" 0.72162
"2041/10/27; 00:00:00" 0.71336
"2041/10/28; 00:00:00" 0.70922
"2041/10/29; 00:00:00" 0.70372
"2041/10/30; 00:00:00" 0.71207
"2041/10/31; 00:00:00" 0.75328
"2041/11/01; 00:00:00" 0.78143
"2041/11/02; 00:00:00" 0.79089
"2041/11/03; 00:00:00" 0.77953
"2041/11/04; 00:00:00" 0.78431
"2041/11/05; 00:00:00" 0.8051
"2041/11/06; 00:00:00" 0.82079
"2041/11/07; 00:00:00" 0.81691
"2041/11/08; 00:00:00" 0.80362
"2041/11/09; 00:00:00" 0.77817
"2041/11/10; 00:00:00" 0.76454
"2041/11/11; 00:00:00" 0.74865
"2041/11/12; 00:00:00" 0.73375
"2041/11/13; 00:00:00" 0.7273
"2041/11/14; 00:00:00" 0.719
"2041/11/15; 00:00:00" 0.71393
"2041/11/16; 00:00:00" 0.71954
"2041/11/17; 00:00:00" 0.74686
"2041/11/18; 00:00:00" 0.78156
"2041/11/19; 00:00:00" 0.9213
"2041/11/20; 00:00:00" 1.1669
"2041/11/21; 00:00:00" 1.2258
"2041/11/22; 00:00:00" 1.1602
"2041/11/23; 00:00:00" 1.0932
"2041/11/24; 00:00:00" 1.0495
"2041/11/25; 00:00:00" 1.0142
"2041/11/26; 00:00:00" 0.9891
"2041/11/27; 00:00:00" 0.96501
"2041/11/28; 00:00:00" 0.94567
"2041/11/29; 00:00:00" 0.91375
"2041/11/30; 00:00:00" 0.88954
"2041/12/01; 00:00:00" 0.88103
"2041/12/02; 00:00:00" 0.86263
"2041/12/03; 00:00:00" 0.84903
"2041/12/04; 00:00:00" 0.83425
"2041/12/05; 00:00:00" 0.81423
"2041/12/06; 00:00:00" 0.80192
"2041/12/07; 00:00:00" 0.78964
"2041/12/08; 00:00:00" 0.77974
"2041/12/09; 00:00:00" 0.7694
"2041/12/10; 00:00:00" 0.75723
"2041/12/11; 00:00:00" 0.75211
"2041/12/12; 00:00:00" 0.74512
"2041/12/13; 00:00:00" 0.7363
"2041/12/14; 00:00:00" 0.72104
"2041/12/15; 00:00:00" 0.72202
"2041/12/16; 00:00:00" 0.71506
"2041/12/17; 00:00:00" 0.70222
"2041/12/18; 00:00:00" 0.7018
"2041/12/19; 00:00:00" 0.70227
"2041/12/20; 00:00:00" 0.72069
"2041/12/21; 00:00:00" 0.72623
"2041/12/22; 00:00:00" 0.78787
"2041/12/23; 00:00:00" 0.92437
"2041/12/24; 00:00:00" 1.1422
"2041/12/25; 00:00:00" 1.5087
"2041/12/26; 00:00:00" 1.7697
"2041/12/27; 00:00:00" 1.8824
"2041/12/28; 00:00:00" 1.9504
"2041/12/29; 00:00:00" 1.9815
"2041/12/30; 00:00:00" 1.8773
"2041/12/31; 00:00:00" 1.6978
"2042/01/01; 00:00:00" 1.5395
"2042/01/02; 00:00:00" 1.4187
"2042/01/03; 00:00:00" 1.3359
"2042/01/04; 00:00:00" 1.2959
"2042/01/05; 00:00:00" 1.2543
"2042/01/06; 00:00:00" 1.2032
"2042/01/07; 00:00:00" 1.1522
"2042/01/08; 00:00:00" 1.1233
"2042/01/09; 00:00:00" 1.1021
"2042/01/10; 00:00:00" 1.09
"2042/01/11; 00:00:00" 1.0894
"2042/01/12; 00:00:00" 1.0797
"2042/01/13; 00:00:00" 1.0679
"2042/01/14; 00:00:00" 1.0543
"2042/01/15; 00:00:00" 1.0378
"2042/01/16; 00:00:00" 1.0208
"2042/01/17; 00:00:00" 0.99786
"2042/01/18; 00:00:00" 0.97926
"2042/01/19; 00:00:00" 0.95462
"2042/01/20; 00:00:00" 0.92171
"2042/01/21; 00:00:00" 0.89795
"2042/01/22; 00:00:00" 0.87053
"2042/01/23; 00:00:00" 0.84984
"2042/01/24; 00:00:00" 0.82743
"2042/01/25; 00:00:00" 0.80749
"2042/01/26; 00:00:00" 0.79373
"2042/01/27; 00:00:00" 0.78197
"2042/01/28; 00:00:00" 0.76974
"2042/01/29; 00:00:00" 0.76932
"2042/01/30; 00:00:00" 0.76084
"2042/01/31; 00:00:00" 0.74733
"2042/02/01; 00:00:00" 0.73433
"2042/02/02; 00:00:00" 0.73108
"2042/02/03; 00:00:00" 0.71633
"2042/02/04; 00:00:00" 0.71312
"2042/02/05; 00:00:00" 0.70991
"2042/02/06; 00:00:00" 0.70671
"2042/02/07; 00:00:00" 0.69983
"2042/02/08; 00:00:00" 0.6921
"2042/02/09; 00:00:00" 0.67891
"2042/02/10; 00:00:00" 0.67531
"2042/02/11; 00:00:00" 0.68629
"2042/02/12; 00:00:00" 0.72657
"2042/02/13; 00:00:00" 0.73168
"2042/02/14; 00:00:00" 0.78352
"2042/02/15; 00:00:00" 0.90522
"2042/02/16; 00:00:00" 0.98527
"2042/02/17; 00:00:00" 0.97404
"2042/02/18; 00:00:00" 1.0053
"2042/02/19; 00:00:00" 1.1371
"2042/02/20; 00:00:00" 1.3963
"2042/02/21; 00:00:00" 1.4821
"2042/02/22; 00:00:00" 1.3814
"2042/02/23; 00:00:00" 1.2145
"2042/02/24; 00:00:00" 1.0851
"2042/02/25; 00:00:00" 1.011
"2042/02/26; 00:00:00" 0.97726
"2042/02/27; 00:00:00" 0.95871
"2042/02/28; 00:00:00" 0.98399
"2042/03/01; 00:00:00" 1.0048
"2042/03/02; 00:00:00" 1.006
"2042/03/03; 00:00:00" 0.98842
"2042/03/04; 00:00:00" 0.95783
"2042/03/05; 00:00:00" 0.93483
"2042/03/06; 00:00:00" 0.88685
"2042/03/07; 00:00:00" 0.84871
"2042/03/08; 00:00:00" 0.82198
"2042/03/09; 00:00:00" 0.79969
"2042/03/10; 00:00:00" 0.78742
"2042/03/11; 00:00:00" 0.77846
"2042/03/12; 00:00:00" 0.76298
"2042/03/13; 00:00:00" 0.75457
"2042/03/14; 00:00:00" 0.74109
"2042/03/15; 00:00:00" 0.72996
"2042/03/16; 00:00:00" 0.72673
"2042/03/17; 00:00:00" 0.71337
"2042/03/18; 00:00:00" 0.70513
"2042/03/19; 00:00:00" 0.70239
"2042/03/20; 00:00:00" 0.70659
"2042/03/21; 00:00:00" 0.71301
"2042/03/22; 00:00:00" 0.7333
"2042/03/23; 00:00:00" 0.75939
"2042/03/24; 00:00:00" 0.78755
"2042/03/25; 00:00:00" 0.81977
"2042/03/26; 00:00:00" 0.90263
"2042/03/27; 00:00:00" 1.0056
"2042/03/28; 00:00:00" 1.0341
"2042/03/29; 00:00:00" 1.0355
"2042/03/30; 00:00:00" 1.0373
"2042/03/31; 00:00:00" 1.0389
"2042/04/01; 00:00:00" 1.0335
"2042/04/02; 00:00:00" 1.0101
"2042/04/03; 00:00:00" 0.97747
"2042/04/04; 00:00:00" 0.92218
"2042/04/05; 00:00:00" 0.89319
"2042/04/06; 00:00:00" 0.86206
"2042/04/07; 00:00:00" 0.84078
"2042/04/08; 00:00:00" 0.83027
"2042/04/09; 00:00:00" 0.81174
"2042/04/10; 00:00:00" 0.79515
"2042/04/11; 00:00:00" 0.79235
"2042/04/12; 00:00:00" 0.78811
"2042/04/13; 00:00:00" 0.78576
"2042/04/14; 00:00:00" 0.78246
"2042/04/15; 00:00:00" 0.79008
"2042/04/16; 00:00:00" 0.80238
"2042/04/17; 00:00:00" 0.80903
"2042/04/18; 00:00:00" 0.80994
"2042/04/19; 00:00:00" 0.79663
"2042/04/20; 00:00:00" 0.78016
"2042/04/21; 00:00:00" 0.7614
"2042/04/22; 00:00:00" 0.74553
"2042/04/23; 00:00:00" 0.74227
"2042/04/24; 00:00:00" 0.73717
"2042/04/25; 00:00:00" 0.73815
"2042/04/26; 00:00:00" 0.74284
"2042/04/27; 00:00:00" 0.74233
"2042/04/28; 00:00:00" 0.74187
"2042/04/29; 00:00:00" 0.73719
"2042/04/30; 00:00:00" 0.7335
"2042/05/01; 00:00:00" 0.72886
"2042/05/02; 00:00:00" 0.7322
"2042/05/03; 00:00:00" 0.75172
"2042/05/04; 00:00:00" 0.77841
"2042/05/05; 00:00:00" 0.80675
"2042/05/06; 00:00:00" 0.81672
"2042/05/07; 00:00:00" 0.82339
"2042/05/08; 00:00:00" 0.8195
"2042/05/09; 00:00:00" 0.80858
"2042/05/10; 00:00:00" 0.79394
"2042/05/11; 00:00:00" 0.7935
"2042/05/12; 00:00:00" 0.78923
"2042/05/13; 00:00:00" 0.78593
"2042/05/14; 00:00:00" 0.78074
"2042/05/15; 00:00:00" 0.77324
"2042/05/16; 00:00:00" 0.76996
"2042/05/17; 00:00:00" 0.8087
"2042/05/18; 00:00:00" 0.89252
"2042/05/19; 00:00:00" 0.90679
"2042/05/20; 00:00:00" 0.91489
"2042/05/21; 00:00:00" 0.94207
"2042/05/22; 00:00:00" 1.0128
"2042/05/23; 00:00:00" 1.0565
"2042/05/24; 00:00:00" 1.0875
"2042/05/25; 00:00:00" 1.1037
"2042/05/26; 00:00:00" 1.0976
"2042/05/27; 00:00:00" 1.0675
"2042/05/28; 00:00:00" 1.0659
"2042/05/29; 00:00:00" 1.1009
"2042/05/30; 00:00:00" 1.1844
"2042/05/31; 00:00:00" 1.3262
"2042/06/01; 00:00:00" 1.3756
"2042/06/02; 00:00:00" 1.3458
"2042/06/03; 00:00:00" 1.2769
"2042/06/04; 00:00:00" 1.2159
"2042/06/05; 00:00:00" 1.2029
"2042/06/06; 00:00:00" 1.1953
"2042/06/07; 00:00:00" 1.156
"2042/06/08; 00:00:00" 1.1135
"2042/06/09; 00:00:00" 1.079
"2042/06/10; 00:00:00" 1.0563
"2042/06/11; 00:00:00" 1.0444
"2042/06/12; 00:00:00" 1.0563
"2042/06/13; 00:00:00" 1.0608
"2042/06/14; 00:00:00" 1.0528
"2042/06/15; 00:00:00" 1.0316
"2042/06/16; 00:00:00" 1.0056
"2042/06/17; 00:00:00" 0.9865
"2042/06/18; 00:00:00" 0.97214
"2042/06/19; 00:00:00" 0.94123
"2042/06/20; 00:00:00" 0.90647
"2042/06/21; 00:00:00" 0.88612
"2042/06/22; 00:00:00" 0.87335
"2042/06/23; 00:00:00" 0.8815
"2042/06/24; 00:00:00" 0.88288
"2042/06/25; 00:00:00" 0.88859
"2042/06/26; 00:00:00" 0.92276
"2042/06/27; 00:00:00" 0.95903
"2042/06/28; 00:00:00" 0.95904
"2042/06/29; 00:00:00" 0.92746
"2042/06/30; 00:00:00" 0.91035
"2042/07/01; 00:00:00" 0.89376
"2042/07/02; 00:00:00" 0.88713
"2042/07/03; 00:00:00" 0.87908
"2042/07/04; 00:00:00" 0.8584
"2042/07/05; 00:00:00" 0.83992
"2042/07/06; 00:00:00" 0.84717
"2042/07/07; 00:00:00" 0.85994
"2042/07/08; 00:00:00" 0.8792
"2042/07/09; 00:00:00" 0.8882
"2042/07/10; 00:00:00" 0.90809
"2042/07/11; 00:00:00" 1.0665
"2042/07/12; 00:00:00" 1.3695
"2042/07/13; 00:00:00" 1.5419
"2042/07/14; 00:00:00" 1.567
"2042/07/15; 00:00:00" 1.5021
"2042/07/16; 00:00:00" 1.4096
"2042/07/17; 00:00:00" 1.3158
"2042/07/18; 00:00:00" 1.234
"2042/07/19; 00:00:00" 1.1672
"2042/07/20; 00:00:00" 1.1218
"2042/07/21; 00:00:00" 1.0865
"2042/07/22; 00:00:00" 1.0595
"2042/07/23; 00:00:00" 1.0404
"2042/07/24; 00:00:00" 1.0153
"2042/07/25; 00:00:00" 1.0029
"2042/07/26; 00:00:00" 1.0035
"2042/07/27; 00:00:00" 0.99256
"2042/07/28; 00:00:00" 0.96841
"2042/07/29; 00:00:00" 0.92627
"2042/07/30; 00:00:00" 0.89114
"2042/07/31; 00:00:00" 0.87647
"2042/08/01; 00:00:00" 0.88223
"2042/08/02; 00:00:00" 0.90257
"2042/08/03; 00:00:00" 0.88639
"2042/08/04; 00:00:00" 0.85393
"2042/08/05; 00:00:00" 0.81966
"2042/08/06; 00:00:00" 0.80874
"2042/08/07; 00:00:00" 0.83924
"2042/08/08; 00:00:00" 0.87281
"2042/08/09; 00:00:00" 0.8709
"2042/08/10; 00:00:00" 0.86712
"2042/08/11; 00:00:00" 0.87616
"2042/08/12; 00:00:00" 0.90026
"2042/08/13; 00:00:00" 0.95025
"2042/08/14; 00:00:00" 0.98508
"2042/08/15; 00:00:00" 0.96941
"2042/08/16; 00:00:00" 1.0173
"2042/08/17; 00:00:00" 1.0437
"2042/08/18; 00:00:00" 1.036
"2042/08/19; 00:00:00" 1.0141
"2042/08/20; 00:00:00" 0.97256
"2042/08/21; 00:00:00" 0.93452
"2042/08/22; 00:00:00" 0.90501
"2042/08/23; 00:00:00" 0.94891
"2042/08/24; 00:00:00" 0.91928
"2042/08/25; 00:00:00" 0.87336
"2042/08/26; 00:00:00" 0.86253
"2042/08/27; 00:00:00" 0.86305
"2042/08/28; 00:00:00" 0.85077
"2042/08/29; 00:00:00" 0.9051
"2042/08/30; 00:00:00" 1.002
"2042/08/31; 00:00:00" 1.0316
"2042/09/01; 00:00:00" 1.0398
"2042/09/02; 00:00:00" 1.0183
"2042/09/03; 00:00:00" 0.9633
"2042/09/04; 00:00:00" 0.90229
"2042/09/05; 00:00:00" 0.87061
"2042/09/06; 00:00:00" 0.85369
"2042/09/07; 00:00:00" 0.83608
"2042/09/08; 00:00:00" 0.81183
"2042/09/09; 00:00:00" 0.7948
"2042/09/10; 00:00:00" 0.7877
"2042/09/11; 00:00:00" 0.77831
"2042/09/12; 00:00:00" 0.77693
"2042/09/13; 00:00:00" 0.78122
"2042/09/14; 00:00:00" 0.78261
"2042/09/15; 00:00:00" 0.77881
"2042/09/16; 00:00:00" 0.77365
"2042/09/17; 00:00:00" 0.77559
"2042/09/18; 00:00:00" 0.77462
"2042/09/19; 00:00:00" 0.77511
"2042/09/20; 00:00:00" 0.76522
"2042/09/21; 00:00:00" 0.7489
"2042/09/22; 00:00:00" 0.73082
"2042/09/23; 00:00:00" 0.72388
"2042/09/24; 00:00:00" 0.73183
"2042/09/25; 00:00:00" 0.74527
"2042/09/26; 00:00:00" 0.74242
"2042/09/27; 00:00:00" 0.7462
"2042/09/28; 00:00:00" 0.77048
"2042/09/29; 00:00:00" 0.78225
"2042/09/30; 00:00:00" 0.78791
"2042/10/01; 00:00:00" 0.78454
"2042/10/02; 00:00:00" 0.80352
"2042/10/03; 00:00:00" 0.83817
"2042/10/04; 00:00:00" 0.87599
"2042/10/05; 00:00:00" 0.85716
"2042/10/06; 00:00:00" 0.81201
"2042/10/07; 00:00:00" 0.79401
"2042/10/08; 00:00:00" 0.78128
"2042/10/09; 00:00:00" 0.76627
"2042/10/10; 00:00:00" 0.75085
"2042/10/11; 00:00:00" 0.74343
"2042/10/12; 00:00:00" 0.73739
"2042/10/13; 00:00:00" 0.72537
"2042/10/14; 00:00:00" 0.71664
"2042/10/15; 00:00:00" 0.71023
"2042/10/16; 00:00:00" 0.7052
"2042/10/17; 00:00:00" 0.71031
"2042/10/18; 00:00:00" 0.70842
"2042/10/19; 00:00:00" 0.74492
"2042/10/20; 00:00:00" 0.8121
"2042/10/21; 00:00:00" 0.95497
"2042/10/22; 00:00:00" 1.0506
"2042/10/23; 00:00:00" 1.0844
"2042/10/24; 00:00:00" 1.1264
"2042/10/25; 00:00:00" 1.1495
"2042/10/26; 00:00:00" 1.1329
"2042/10/27; 00:00:00" 1.0837
"2042/10/28; 00:00:00" 1.0547
"2042/10/29; 00:00:00" 1.0423
"2042/10/30; 00:00:00" 1.0441
"2042/10/31; 00:00:00" 1.0305
"2042/11/01; 00:00:00" 1.0152
"2042/11/02; 00:00:00" 1.0548
"2042/11/03; 00:00:00" 1.0635
"2042/11/04; 00:00:00" 1.0737
"2042/11/05; 00:00:00" 1.071
"2042/11/06; 00:00:00" 1.0638
"2042/11/07; 00:00:00" 1.0421
"2042/11/08; 00:00:00" 1.0436
"2042/11/09; 00:00:00" 1.0714
"2042/11/10; 00:00:00" 1.1214
"2042/11/11; 00:00:00" 1.2402
"2042/11/12; 00:00:00" 1.3081
"2042/11/13; 00:00:00" 1.2542
"2042/11/14; 00:00:00" 1.2589
"2042/11/15; 00:00:00" 1.427
"2042/11/16; 00:00:00" 1.6121
"2042/11/17; 00:00:00" 1.6868
"2042/11/18; 00:00:00" 1.5942
"2042/11/19; 00:00:00" 1.4687
"2042/11/20; 00:00:00" 1.3724
"2042/11/21; 00:00:00" 1.3447
"2042/11/22; 00:00:00" 1.4202
"2042/11/23; 00:00:00" 1.6066
"2042/11/24; 00:00:00" 1.6631
"2042/11/25; 00:00:00" 1.5819
"2042/11/26; 00:00:00" 1.453
"2042/11/27; 00:00:00" 1.3558
"2042/11/28; 00:00:00" 1.3022
"2042/11/29; 00:00:00" 1.3133
"2042/11/30; 00:00:00" 1.3887
"2042/12/01; 00:00:00" 1.4347
"2042/12/02; 00:00:00" 1.4906
"2042/12/03; 00:00:00" 1.6513
"2042/12/04; 00:00:00" 1.8791
"2042/12/05; 00:00:00" 2.0339
"2042/12/06; 00:00:00" 2.0865
"2042/12/07; 00:00:00" 2.0138
"2042/12/08; 00:00:00" 1.8627
"2042/12/09; 00:00:00" 1.6958
"2042/12/10; 00:00:00" 1.5602
"2042/12/11; 00:00:00" 1.4513
"2042/12/12; 00:00:00" 1.3533
"2042/12/13; 00:00:00" 1.287
"2042/12/14; 00:00:00" 1.2327
"2042/12/15; 00:00:00" 1.1907
"2042/12/16; 00:00:00" 1.1681
"2042/12/17; 00:00:00" 1.171
"2042/12/18; 00:00:00" 1.1857
"2042/12/19; 00:00:00" 1.2033
"2042/12/20; 00:00:00" 1.2193
"2042/12/21; 00:00:00" 1.2624
"2042/12/22; 00:00:00" 1.2921
"2042/12/23; 00:00:00" 1.33
"2042/12/24; 00:00:00" 1.4088
"2042/12/25; 00:00:00" 1.4455
"2042/12/26; 00:00:00" 1.4864
"2042/12/27; 00:00:00" 1.53
"2042/12/28; 00:00:00" 1.5099
"2042/12/29; 00:00:00" 1.4203
"2042/12/30; 00:00:00" 1.3194
"2042/12/31; 00:00:00" 1.2337
"2043/01/01; 00:00:00" 1.1678
"2043/01/02; 00:00:00" 1.1268
"2043/01/03; 00:00:00" 1.0791
"2043/01/04; 00:00:00" 1.0493
"2043/01/05; 00:00:00" 1.0302
"2043/01/06; 00:00:00" 1.0167
"2043/01/07; 00:00:00" 1.0093
"2043/01/08; 00:00:00" 0.99962
"2043/01/09; 00:00:00" 0.97715
"2043/01/10; 00:00:00" 0.95742
"2043/01/11; 00:00:00" 0.93734
"2043/01/12; 00:00:00" 0.92115
"2043/01/13; 00:00:00" 0.91546
"2043/01/14; 00:00:00" 0.88141
"2043/01/15; 00:00:00" 0.8621
"2043/01/16; 00:00:00" 0.84315
"2043/01/17; 00:00:00" 0.83169
"2043/01/18; 00:00:00" 0.82125
"2043/01/19; 00:00:00" 0.81319
"2043/01/20; 00:00:00" 0.81179
"2043/01/21; 00:00:00" 0.81469
"2043/01/22; 00:00:00" 0.86404
"2043/01/23; 00:00:00" 1.0327
"2043/01/24; 00:00:00" 1.0622
"2043/01/25; 00:00:00" 1.0561
"2043/01/26; 00:00:00" 1.0886
"2043/01/27; 00:00:00" 1.1543
"2043/01/28; 00:00:00" 1.1651
"2043/01/29; 00:00:00" 1.1335
"2043/01/30; 00:00:00" 1.1004
"2043/01/31; 00:00:00" 1.0632
"2043/02/01; 00:00:00" 1.031
"2043/02/02; 00:00:00" 0.99853
"2043/02/03; 00:00:00" 0.96194
"2043/02/04; 00:00:00" 0.93658
"2043/02/05; 00:00:00" 0.9299
"2043/02/06; 00:00:00" 0.98976
"2043/02/07; 00:00:00" 0.99366
"2043/02/08; 00:00:00" 1.0154
"2043/02/09; 00:00:00" 1.0272
"2043/02/10; 00:00:00" 1.0087
"2043/02/11; 00:00:00" 0.98902
"2043/02/12; 00:00:00" 0.97244
"2043/02/13; 00:00:00" 1.0184
"2043/02/14; 00:00:00" 1.1448
"2043/02/15; 00:00:00" 1.4888
"2043/02/16; 00:00:00" 1.7867
"2043/02/17; 00:00:00" 1.8655
"2043/02/18; 00:00:00" 1.9168
"2043/02/19; 00:00:00" 1.9458
"2043/02/20; 00:00:00" 1.8853
"2043/02/21; 00:00:00" 1.8664
"2043/02/22; 00:00:00" 1.8449
"2043/02/23; 00:00:00" 1.7774
"2043/02/24; 00:00:00" 1.6746
"2043/02/25; 00:00:00" 1.6147
"2043/02/26; 00:00:00" 1.6138
"2043/02/27; 00:00:00" 1.8373
"2043/02/28; 00:00:00" 2.359
"2043/03/01; 00:00:00" 2.8334
"2043/03/02; 00:00:00" 3.0831
"2043/03/03; 00:00:00" 2.9654
"2043/03/04; 00:00:00" 2.613
"2043/03/05; 00:00:00" 2.2916
"2043/03/06; 00:00:00" 2.0193
"2043/03/07; 00:00:00" 1.8211
"2043/03/08; 00:00:00" 1.6645
"2043/03/09; 00:00:00" 1.5552
"2043/03/10; 00:00:00" 1.4766
"2043/03/11; 00:00:00" 1.3982
"2043/03/12; 00:00:00" 1.3228
"2043/03/13; 00:00:00" 1.2519
"2043/03/14; 00:00:00" 1.2026
"2043/03/15; 00:00:00" 1.1645
"2043/03/16; 00:00:00" 1.1322
"2043/03/17; 00:00:00" 1.1187
"2043/03/18; 00:00:00" 1.114
"2043/03/19; 00:00:00" 1.1063
"2043/03/20; 00:00:00" 1.1073
"2043/03/21; 00:00:00" 1.1151
"2043/03/22; 00:00:00" 1.1239
"2043/03/23; 00:00:00" 1.1356
"2043/03/24; 00:00:00" 1.1488
"2043/03/25; 00:00:00" 1.1501
"2043/03/26; 00:00:00" 1.1235
"2043/03/27; 00:00:00" 1.1034
"2043/03/28; 00:00:00" 1.0866
"2043/03/29; 00:00:00" 1.0725
"2043/03/30; 00:00:00" 1.0564
"2043/03/31; 00:00:00" 1.0495
"2043/04/01; 00:00:00" 1.0615
"2043/04/02; 00:00:00" 1.0703
"2043/04/03; 00:00:00" 1.0618
"2043/04/04; 00:00:00" 1.0403
"2043/04/05; 00:00:00" 1.026
"2043/04/06; 00:00:00" 1.0246
"2043/04/07; 00:00:00" 1.035
"2043/04/08; 00:00:00" 1.0392
"2043/04/09; 00:00:00" 1.0389
"2043/04/10; 00:00:00" 1.0347
"2043/04/11; 00:00:00" 1.0296
"2043/04/12; 00:00:00" 1.0108
"2043/04/13; 00:00:00" 0.97828
"2043/04/14; 00:00:00" 0.94517
"2043/04/15; 00:00:00" 0.92607
"2043/04/16; 00:00:00" 0.90236
"2043/04/17; 00:00:00" 0.88719
"2043/04/18; 00:00:00" 0.86648
"2043/04/19; 00:00:00" 0.85661
"2043/04/20; 00:00:00" 0.83473
"2043/04/21; 00:00:00" 0.82
"2043/04/22; 00:00:00" 0.81193
"2043/04/23; 00:00:00" 0.8072
"2043/04/24; 00:00:00" 0.80438
"2043/04/25; 00:00:00" 0.79445
"2043/04/26; 00:00:00" 0.79164
"2043/04/27; 00:00:00" 0.79691
"2043/04/28; 00:00:00" 0.81584
"2043/04/29; 00:00:00" 0.83771
"2043/04/30; 00:00:00" 0.86238
"2043/05/01; 00:00:00" 0.89585
"2043/05/02; 00:00:00" 0.93816
"2043/05/03; 00:00:00" 0.99196
"2043/05/04; 00:00:00" 1.0439
"2043/05/05; 00:00:00" 1.0643
"2043/05/06; 00:00:00" 1.0731
"2043/05/07; 00:00:00" 1.0818
"2043/05/08; 00:00:00" 1.0897
"2043/05/09; 00:00:00" 1.0934
"2043/05/10; 00:00:00" 1.1209
"2043/05/11; 00:00:00" 1.1233
"2043/05/12; 00:00:00" 1.1227
"2043/05/13; 00:00:00" 1.1266
"2043/05/14; 00:00:00" 1.1246
"2043/05/15; 00:00:00" 1.1087
"2043/05/16; 00:00:00" 1.0719
"2043/05/17; 00:00:00" 1.048
"2043/05/18; 00:00:00" 1.0331
"2043/05/19; 00:00:00" 1.0269
"2043/05/20; 00:00:00" 1.0302
"2043/05/21; 00:00:00" 1.0398
"2043/05/22; 00:00:00" 1.0401
"2043/05/23; 00:00:00" 1.0677
"2043/05/24; 00:00:00" 1.0766
"2043/05/25; 00:00:00" 1.0693
"2043/05/26; 00:00:00" 1.0524
"2043/05/27; 00:00:00" 1.0401
"2043/05/28; 00:00:00" 1.0232
"2043/05/29; 00:00:00" 0.9989
"2043/05/30; 00:00:00" 0.975
"2043/05/31; 00:00:00" 0.95026
"2043/06/01; 00:00:00" 0.92261
"2043/06/02; 00:00:00" 0.91164
"2043/06/03; 00:00:00" 0.89837
"2043/06/04; 00:00:00" 0.88706
"2043/06/05; 00:00:00" 0.87244
"2043/06/06; 00:00:00" 0.8654
"2043/06/07; 00:00:00" 0.86925
"2043/06/08; 00:00:00" 0.88056
"2043/06/09; 00:00:00" 0.90514
"2043/06/10; 00:00:00" 0.92797
"2043/06/11; 00:00:00" 0.9356
"2043/06/12; 00:00:00" 0.95233
"2043/06/13; 00:00:00" 0.9513
"2043/06/14; 00:00:00" 0.95613
"2043/06/15; 00:00:00" 1.0077
"2043/06/16; 00:00:00" 1.0557
"2043/06/17; 00:00:00" 1.0781
"2043/06/18; 00:00:00" 1.0624
"2043/06/19; 00:00:00" 1.0458
"2043/06/20; 00:00:00" 1.0599
"2043/06/21; 00:00:00" 1.0673
"2043/06/22; 00:00:00" 1.0599
"2043/06/23; 00:00:00" 1.0567
"2043/06/24; 00:00:00" 1.0829
"2043/06/25; 00:00:00" 1.2142
"2043/06/26; 00:00:00" 1.3699
"2043/06/27; 00:00:00" 1.4159
"2043/06/28; 00:00:00" 1.4257
"2043/06/29; 00:00:00" 1.4517
"2043/06/30; 00:00:00" 1.4696
"2043/07/01; 00:00:00" 1.4662
"2043/07/02; 00:00:00" 1.4193
"2043/07/03; 00:00:00" 1.3908
"2043/07/04; 00:00:00" 1.3725
"2043/07/05; 00:00:00" 1.3423
"2043/07/06; 00:00:00" 1.3155
"2043/07/07; 00:00:00" 1.298
"2043/07/08; 00:00:00" 1.3151
"2043/07/09; 00:00:00" 1.344
"2043/07/10; 00:00:00" 1.4066
"2043/07/11; 00:00:00" 1.4381
"2043/07/12; 00:00:00" 1.4151
"2043/07/13; 00:00:00" 1.3576
"2043/07/14; 00:00:00" 1.3206
"2043/07/15; 00:00:00" 1.3113
"2043/07/16; 00:00:00" 1.3109
"2043/07/17; 00:00:00" 1.2981
"2043/07/18; 00:00:00" 1.2858
"2043/07/19; 00:00:00" 1.2655
"2043/07/20; 00:00:00" 1.2477
"2043/07/21; 00:00:00" 1.2376
"2043/07/22; 00:00:00" 1.2821
"2043/07/23; 00:00:00" 1.3518
"2043/07/24; 00:00:00" 1.3867
"2043/07/25; 00:00:00" 1.3692
"2043/07/26; 00:00:00" 1.3424
"2043/07/27; 00:00:00" 1.3173
"2043/07/28; 00:00:00" 1.3037
"2043/07/29; 00:00:00" 1.3054
"2043/07/30; 00:00:00" 1.3297
"2043/07/31; 00:00:00" 1.3446
"2043/08/01; 00:00:00" 1.3258
"2043/08/02; 00:00:00" 1.3008
"2043/08/03; 00:00:00" 1.2664
"2043/08/04; 00:00:00" 1.2415
"2043/08/05; 00:00:00" 1.2229
"2043/08/06; 00:00:00" 1.1964
"2043/08/07; 00:00:00" 1.1668
"2043/08/08; 00:00:00" 1.1332
"2043/08/09; 00:00:00" 1.1088
"2043/08/10; 00:00:00" 1.0967
"2043/08/11; 00:00:00" 1.0867
"2043/08/12; 00:00:00" 1.0823
"2043/08/13; 00:00:00" 1.0687
"2043/08/14; 00:00:00" 1.0463
"2043/08/15; 00:00:00" 1.0286
"2043/08/16; 00:00:00" 1.0095
"2043/08/17; 00:00:00" 0.99499
"2043/08/18; 00:00:00" 0.99247
"2043/08/19; 00:00:00" 0.97428
"2043/08/20; 00:00:00" 0.9518
"2043/08/21; 00:00:00" 0.94225
"2043/08/22; 00:00:00" 0.93175
"2043/08/23; 00:00:00" 0.92129
"2043/08/24; 00:00:00" 0.89761
"2043/08/25; 00:00:00" 0.8891
"2043/08/26; 00:00:00" 0.88105
"2043/08/27; 00:00:00" 0.86272
"2043/08/28; 00:00:00" 0.86326
"2043/08/29; 00:00:00" 0.88778
"2043/08/30; 00:00:00" 0.87779
"2043/08/31; 00:00:00" 0.87027
"2043/09/01; 00:00:00" 0.86512
"2043/09/02; 00:00:00" 0.9162
"2043/09/03; 00:00:00" 0.96675
"2043/09/04; 00:00:00" 0.92186
"2043/09/05; 00:00:00" 0.88965
"2043/09/06; 00:00:00" 0.87689
"2043/09/07; 00:00:00" 0.87363
"2043/09/08; 00:00:00" 0.88077
"2043/09/09; 00:00:00" 0.88359
"2043/09/10; 00:00:00" 0.86754
"2043/09/11; 00:00:00" 0.86144
"2043/09/12; 00:00:00" 0.86195
"2043/09/13; 00:00:00" 0.85723
"2043/09/14; 00:00:00" 0.83961
"2043/09/15; 00:00:00" 0.83102
"2043/09/16; 00:00:00" 0.83875
"2043/09/17; 00:00:00" 0.85874
"2043/09/18; 00:00:00" 0.88505
"2043/09/19; 00:00:00" 0.89169
"2043/09/20; 00:00:00" 0.87794
"2043/09/21; 00:00:00" 0.8506
"2043/09/22; 00:00:00" 0.82822
"2043/09/23; 00:00:00" 0.8116
"2043/09/24; 00:00:00" 0.79037
"2043/09/25; 00:00:00" 0.77204
"2043/09/26; 00:00:00" 0.7599
"2043/09/27; 00:00:00" 0.74501
"2043/09/28; 00:00:00" 0.7256
"2043/09/29; 00:00:00" 0.70407
"2043/09/30; 00:00:00" 0.69179
"2043/10/01; 00:00:00" 0.68771
"2043/10/02; 00:00:00" 0.69096
"2043/10/03; 00:00:00" 0.67235
"2043/10/04; 00:00:00" 0.66234
"2043/10/05; 00:00:00" 0.65029
"2043/10/06; 00:00:00" 0.64593
"2043/10/07; 00:00:00" 0.63957
"2043/10/08; 00:00:00" 0.63032
"2043/10/09; 00:00:00" 0.6333
"2043/10/10; 00:00:00" 0.66972
"2043/10/11; 00:00:00" 0.74282
"2043/10/12; 00:00:00" 0.74188
"2043/10/13; 00:00:00" 0.73723
"2043/10/14; 00:00:00" 0.74659
"2043/10/15; 00:00:00" 0.78021
"2043/10/16; 00:00:00" 0.81464
"2043/10/17; 00:00:00" 0.8706
"2043/10/18; 00:00:00" 0.89894
"2043/10/19; 00:00:00" 0.89652
"2043/10/20; 00:00:00" 0.88846
"2043/10/21; 00:00:00" 0.88282
"2043/10/22; 00:00:00" 0.86028
"2043/10/23; 00:00:00" 0.83127
"2043/10/24; 00:00:00" 0.80377
"2043/10/25; 00:00:00" 0.78771
"2043/10/26; 00:00:00" 0.77037
"2043/10/27; 00:00:00" 0.76055
"2043/10/28; 00:00:00" 0.75497
"2043/10/29; 00:00:00" 0.74198
"2043/10/30; 00:00:00" 0.72257
"2043/10/31; 00:00:00" 0.70975
"2043/11/01; 00:00:00" 0.69972
"2043/11/02; 00:00:00" 0.68381
"2043/11/03; 00:00:00" 0.67296
"2043/11/04; 00:00:00" 0.66163
"2043/11/05; 00:00:00" 0.65982
"2043/11/06; 00:00:00" 0.65428
"2043/11/07; 00:00:00" 0.66721
"2043/11/08; 00:00:00" 0.70255
"2043/11/09; 00:00:00" 0.75601
"2043/11/10; 00:00:00" 0.79777
"2043/11/11; 00:00:00" 0.7897
"2043/11/12; 00:00:00" 0.77468
"2043/11/13; 00:00:00" 0.78323
"2043/11/14; 00:00:00" 0.79218
"2043/11/15; 00:00:00" 0.79926
"2043/11/16; 00:00:00" 0.83193
"2043/11/17; 00:00:00" 0.85198
"2043/11/18; 00:00:00" 0.83283
"2043/11/19; 00:00:00" 0.81053
"2043/11/20; 00:00:00" 0.79025
"2043/11/21; 00:00:00" 0.76911
"2043/11/22; 00:00:00" 0.75185
"2043/11/23; 00:00:00" 0.73979
"2043/11/24; 00:00:00" 0.73703
"2043/11/25; 00:00:00" 0.73895
"2043/11/26; 00:00:00" 0.73102
"2043/11/27; 00:00:00" 0.71769
"2043/11/28; 00:00:00" 0.7035
"2043/11/29; 00:00:00" 0.68898
"2043/11/30; 00:00:00" 0.67764
"2043/12/01; 00:00:00" 0.67863
"2043/12/02; 00:00:00" 0.69362
"2043/12/03; 00:00:00" 0.71046
"2043/12/04; 00:00:00" 0.71873
"2043/12/05; 00:00:00" 0.72517
"2043/12/06; 00:00:00" 0.73441
"2043/12/07; 00:00:00" 0.74599
"2043/12/08; 00:00:00" 0.74689
"2043/12/09; 00:00:00" 0.73479
"2043/12/10; 00:00:00" 0.73344
"2043/12/11; 00:00:00" 0.75808
"2043/12/12; 00:00:00" 0.77446
"2043/12/13; 00:00:00" 0.83491
"2043/12/14; 00:00:00" 1.0096
"2043/12/15; 00:00:00" 1.2043
"2043/12/16; 00:00:00" 1.4667
"2043/12/17; 00:00:00" 1.4915
"2043/12/18; 00:00:00" 1.3956
"2043/12/19; 00:00:00" 1.2812
"2043/12/20; 00:00:00" 1.1955
"2043/12/21; 00:00:00" 1.183
"2043/12/22; 00:00:00" 1.2259
"2043/12/23; 00:00:00" 1.3135
"2043/12/24; 00:00:00" 1.5329
"2043/12/25; 00:00:00" 1.7339
"2043/12/26; 00:00:00" 1.807
"2043/12/27; 00:00:00" 1.7635
"2043/12/28; 00:00:00" 1.7415
"2043/12/29; 00:00:00" 1.747
"2043/12/30; 00:00:00" 1.7627
"2043/12/31; 00:00:00" 1.7289
"2044/01/01; 00:00:00" 1.6407
"2044/01/02; 00:00:00" 1.5415
"2044/01/03; 00:00:00" 1.4719
"2044/01/04; 00:00:00" 1.4485
"2044/01/05; 00:00:00" 1.5522
"2044/01/06; 00:00:00" 1.7128
"2044/01/07; 00:00:00" 1.7627
"2044/01/08; 00:00:00" 1.8247
"2044/01/09; 00:00:00" 1.8496
"2044/01/10; 00:00:00" 1.7804
"2044/01/11; 00:00:00" 1.6513
"2044/01/12; 00:00:00" 1.5261
"2044/01/13; 00:00:00" 1.4144
"2044/01/14; 00:00:00" 1.3187
"2044/01/15; 00:00:00" 1.2546
"2044/01/16; 00:00:00" 1.1906
"2044/01/17; 00:00:00" 1.1395
"2044/01/18; 00:00:00" 1.1076
"2044/01/19; 00:00:00" 1.1425
"2044/01/20; 00:00:00" 1.2121
"2044/01/21; 00:00:00" 1.3225
"2044/01/22; 00:00:00" 1.5646
"2044/01/23; 00:00:00" 1.6861
"2044/01/24; 00:00:00" 1.6407
"2044/01/25; 00:00:00" 1.5279
"2044/01/26; 00:00:00" 1.403
"2044/01/27; 00:00:00" 1.3047
"2044/01/28; 00:00:00" 1.2175
"2044/01/29; 00:00:00" 1.1524
"2044/01/30; 00:00:00" 1.1059
"2044/01/31; 00:00:00" 1.0672
"2044/02/01; 00:00:00" 1.041
"2044/02/02; 00:00:00" 1.0165
"2044/02/03; 00:00:00" 0.98787
"2044/02/04; 00:00:00" 0.95524
"2044/02/05; 00:00:00" 0.92422
"2044/02/06; 00:00:00" 0.89627
"2044/02/07; 00:00:00" 0.88445
"2044/02/08; 00:00:00" 0.86848
"2044/02/09; 00:00:00" 0.85006
"2044/02/10; 00:00:00" 0.8386
"2044/02/11; 00:00:00" 0.8253
"2044/02/12; 00:00:00" 0.81628
"2044/02/13; 00:00:00" 0.81108
"2044/02/14; 00:00:00" 0.80165
"2044/02/15; 00:00:00" 0.79503
"2044/02/16; 00:00:00" 0.79843
"2044/02/17; 00:00:00" 0.80126
"2044/02/18; 00:00:00" 0.806
"2044/02/19; 00:00:00" 0.81167
"2044/02/20; 00:00:00" 0.80925
"2044/02/21; 00:00:00" 0.81168
"2044/02/22; 00:00:00" 0.80641
"2044/02/23; 00:00:00" 0.80121
"2044/02/24; 00:00:00" 0.79699
"2044/02/25; 00:00:00" 0.79894
"2044/02/26; 00:00:00" 0.82212
"2044/02/27; 00:00:00" 0.87427
"2044/02/28; 00:00:00" 0.90166
"2044/02/29; 00:00:00" 0.89261
"2044/03/01; 00:00:00" 0.88836
"2044/03/02; 00:00:00" 0.88082
"2044/03/03; 00:00:00" 0.91541
"2044/03/04; 00:00:00" 0.98397
"2044/03/05; 00:00:00" 1.0347
"2044/03/06; 00:00:00" 1.1593
"2044/03/07; 00:00:00" 1.3734
"2044/03/08; 00:00:00" 1.5989
"2044/03/09; 00:00:00" 1.6889
"2044/03/10; 00:00:00" 1.6991
"2044/03/11; 00:00:00" 1.6494
"2044/03/12; 00:00:00" 1.5567
"2044/03/13; 00:00:00" 1.4335
"2044/03/14; 00:00:00" 1.3279
"2044/03/15; 00:00:00" 1.2397
"2044/03/16; 00:00:00" 1.1935
"2044/03/17; 00:00:00" 1.1651
"2044/03/18; 00:00:00" 1.1477
"2044/03/19; 00:00:00" 1.1573
"2044/03/20; 00:00:00" 1.1424
"2044/03/21; 00:00:00" 1.1087
"2044/03/22; 00:00:00" 1.0727
"2044/03/23; 00:00:00" 1.0548
"2044/03/24; 00:00:00" 1.0411
"2044/03/25; 00:00:00" 1.0221
"2044/03/26; 00:00:00" 1.0115
"2044/03/27; 00:00:00" 0.99715
"2044/03/28; 00:00:00" 0.96942
"2044/03/29; 00:00:00" 0.93933
"2044/03/30; 00:00:00" 0.92694
"2044/03/31; 00:00:00" 0.90181
"2044/04/01; 00:00:00" 0.89661
"2044/04/02; 00:00:00" 0.90096
"2044/04/03; 00:00:00" 0.91092
"2044/04/04; 00:00:00" 0.92992
"2044/04/05; 00:00:00" 1.0031
"2044/04/06; 00:00:00" 1.0831
"2044/04/07; 00:00:00" 1.1347
"2044/04/08; 00:00:00" 1.2104
"2044/04/09; 00:00:00" 1.3498
"2044/04/10; 00:00:00" 1.4422
"2044/04/11; 00:00:00" 1.4754
"2044/04/12; 00:00:00" 1.475
"2044/04/13; 00:00:00" 1.4196
"2044/04/14; 00:00:00" 1.3536
"2044/04/15; 00:00:00" 1.3392
"2044/04/16; 00:00:00" 1.3783
"2044/04/17; 00:00:00" 1.3932
"2044/04/18; 00:00:00" 1.3971
"2044/04/19; 00:00:00" 1.3813
"2044/04/20; 00:00:00" 1.3507
"2044/04/21; 00:00:00" 1.3537
"2044/04/22; 00:00:00" 1.3447
"2044/04/23; 00:00:00" 1.3014
"2044/04/24; 00:00:00" 1.2514
"2044/04/25; 00:00:00" 1.2147
"2044/04/26; 00:00:00" 1.1967
"2044/04/27; 00:00:00" 1.1837
"2044/04/28; 00:00:00" 1.2371
"2044/04/29; 00:00:00" 1.3627
"2044/04/30; 00:00:00" 1.4142
"2044/05/01; 00:00:00" 1.349
"2044/05/02; 00:00:00" 1.307
"2044/05/03; 00:00:00" 1.2934
"2044/05/04; 00:00:00" 1.2981
"2044/05/05; 00:00:00" 1.2972
"2044/05/06; 00:00:00" 1.2574
"2044/05/07; 00:00:00" 1.1984
"2044/05/08; 00:00:00" 1.146
"2044/05/09; 00:00:00" 1.1033
"2044/05/10; 00:00:00" 1.0704
"2044/05/11; 00:00:00" 1.0439
"2044/05/12; 00:00:00" 1.0211
"2044/05/13; 00:00:00" 1.0018
"2044/05/14; 00:00:00" 0.97197
"2044/05/15; 00:00:00" 0.9449
"2044/05/16; 00:00:00" 0.92252
"2044/05/17; 00:00:00" 0.91255
"2044/05/18; 00:00:00" 0.91165
"2044/05/19; 00:00:00" 0.90404
"2044/05/20; 00:00:00" 0.89599
"2044/05/21; 00:00:00" 0.88797
"2044/05/22; 00:00:00" 0.88613
"2044/05/23; 00:00:00" 0.87717
"2044/05/24; 00:00:00" 0.87012
"2044/05/25; 00:00:00" 0.86449
"2044/05/26; 00:00:00" 0.86441
"2044/05/27; 00:00:00" 0.86313
"2044/05/28; 00:00:00" 0.86599
"2044/05/29; 00:00:00" 0.87306
"2044/05/30; 00:00:00" 0.87728
"2044/05/31; 00:00:00" 0.87916
"2044/06/01; 00:00:00" 0.9222
"2044/06/02; 00:00:00" 0.96752
"2044/06/03; 00:00:00" 0.99477
"2044/06/04; 00:00:00" 0.95603
"2044/06/05; 00:00:00" 0.90561
"2044/06/06; 00:00:00" 0.898
"2044/06/07; 00:00:00" 0.92798
"2044/06/08; 00:00:00" 0.91932
"2044/06/09; 00:00:00" 0.91988
"2044/06/10; 00:00:00" 0.93944
"2044/06/11; 00:00:00" 0.97035
"2044/06/12; 00:00:00" 1.016
"2044/06/13; 00:00:00" 1.0207
"2044/06/14; 00:00:00" 1.0346
"2044/06/15; 00:00:00" 1.0662
"2044/06/16; 00:00:00" 1.1111
"2044/06/17; 00:00:00" 1.1169
"2044/06/18; 00:00:00" 1.098
"2044/06/19; 00:00:00" 1.0823
"2044/06/20; 00:00:00" 1.0646
"2044/06/21; 00:00:00" 1.0358
"2044/06/22; 00:00:00" 1.008
"2044/06/23; 00:00:00" 0.97717
"2044/06/24; 00:00:00" 0.94279
"2044/06/25; 00:00:00" 0.92566
"2044/06/26; 00:00:00" 0.90714
"2044/06/27; 00:00:00" 0.88966
"2044/06/28; 00:00:00" 0.88163
"2044/06/29; 00:00:00" 0.88074
"2044/06/30; 00:00:00" 0.89591
"2044/07/01; 00:00:00" 0.90488
"2044/07/02; 00:00:00" 0.88685
"2044/07/03; 00:00:00" 0.86945
"2044/07/04; 00:00:00" 0.85391
"2044/07/05; 00:00:00" 0.84435
"2044/07/06; 00:00:00" 0.85401
"2044/07/07; 00:00:00" 0.86911
"2044/07/08; 00:00:00" 0.88698
"2044/07/09; 00:00:00" 0.89027
"2044/07/10; 00:00:00" 0.89358
"2044/07/11; 00:00:00" 0.89022
"2044/07/12; 00:00:00" 0.91394
"2044/07/13; 00:00:00" 0.93964
"2044/07/14; 00:00:00" 0.97236
"2044/07/15; 00:00:00" 0.99298
"2044/07/16; 00:00:00" 0.97865
"2044/07/17; 00:00:00" 0.95199
"2044/07/18; 00:00:00" 0.93722
"2044/07/19; 00:00:00" 0.93389
"2044/07/20; 00:00:00" 0.90685
"2044/07/21; 00:00:00" 0.87336
"2044/07/22; 00:00:00" 0.84257
"2044/07/23; 00:00:00" 0.82592
"2044/07/24; 00:00:00" 0.81647
"2044/07/25; 00:00:00" 0.80321
"2044/07/26; 00:00:00" 0.79285
"2044/07/27; 00:00:00" 0.78112
"2044/07/28; 00:00:00" 0.77784
"2044/07/29; 00:00:00" 0.78214
"2044/07/30; 00:00:00" 0.79342
"2044/07/31; 00:00:00" 0.80993
"2044/08/01; 00:00:00" 0.81373
"2044/08/02; 00:00:00" 0.81419
"2044/08/03; 00:00:00" 0.80848
"2044/08/04; 00:00:00" 0.80709
"2044/08/05; 00:00:00" 0.80471
"2044/08/06; 00:00:00" 0.80284
"2044/08/07; 00:00:00" 0.79953
"2044/08/08; 00:00:00" 0.77557
"2044/08/09; 00:00:00" 0.75412
"2044/08/10; 00:00:00" 0.74573
"2044/08/11; 00:00:00" 0.73697
"2044/08/12; 00:00:00" 0.72361
"2044/08/13; 00:00:00" 0.71215
"2044/08/14; 00:00:00" 0.70256
"2044/08/15; 00:00:00" 0.69079
"2044/08/16; 00:00:00" 0.68808
"2044/08/17; 00:00:00" 0.68128
"2044/08/18; 00:00:00" 0.6718
"2044/08/19; 00:00:00" 0.66087
"2044/08/20; 00:00:00" 0.65997
"2044/08/21; 00:00:00" 0.66916
"2044/08/22; 00:00:00" 0.68275
"2044/08/23; 00:00:00" 0.7059
"2044/08/24; 00:00:00" 0.73758
"2044/08/25; 00:00:00" 0.73474
"2044/08/26; 00:00:00" 0.76963
"2044/08/27; 00:00:00" 0.81671
"2044/08/28; 00:00:00" 0.83428
"2044/08/29; 00:00:00" 0.83715
"2044/08/30; 00:00:00" 0.81953
"2044/08/31; 00:00:00" 0.80578
"2044/09/01; 00:00:00" 0.78977
"2044/09/02; 00:00:00" 0.77897
"2044/09/03; 00:00:00" 0.78706
"2044/09/04; 00:00:00" 0.79176
"2044/09/05; 00:00:00" 0.78746
"2044/09/06; 00:00:00" 0.78845
"2044/09/07; 00:00:00" 0.81066
"2044/09/08; 00:00:00" 0.84624
"2044/09/09; 00:00:00" 0.90717
"2044/09/10; 00:00:00" 0.92523
"2044/09/11; 00:00:00" 0.89061
"2044/09/12; 00:00:00" 0.89538
"2044/09/13; 00:00:00" 0.92569
"2044/09/14; 00:00:00" 1.0694
"2044/09/15; 00:00:00" 1.4354
"2044/09/16; 00:00:00" 1.7809
"2044/09/17; 00:00:00" 1.8676
"2044/09/18; 00:00:00" 1.9029
"2044/09/19; 00:00:00" 1.8247
"2044/09/20; 00:00:00" 1.6938
"2044/09/21; 00:00:00" 1.5663
"2044/09/22; 00:00:00" 1.4342
"2044/09/23; 00:00:00" 1.3116
"2044/09/24; 00:00:00" 1.2068
"2044/09/25; 00:00:00" 1.1282
"2044/09/26; 00:00:00" 1.0802
"2044/09/27; 00:00:00" 1.046
"2044/09/28; 00:00:00" 1.0214
"2044/09/29; 00:00:00" 0.99844
"2044/09/30; 00:00:00" 0.96876
"2044/10/01; 00:00:00" 0.94959
"2044/10/02; 00:00:00" 0.99258
"2044/10/03; 00:00:00" 1.0185
"2044/10/04; 00:00:00" 1.0443
"2044/10/05; 00:00:00" 1.0609
"2044/10/06; 00:00:00" 1.0519
"2044/10/07; 00:00:00" 1.0522
"2044/10/08; 00:00:00" 1.0891
"2044/10/09; 00:00:00" 1.1416
"2044/10/10; 00:00:00" 1.2003
"2044/10/11; 00:00:00" 1.2212
"2044/10/12; 00:00:00" 1.2423
"2044/10/13; 00:00:00" 1.2668
"2044/10/14; 00:00:00" 1.2855
"2044/10/15; 00:00:00" 1.3143
"2044/10/16; 00:00:00" 1.3233
"2044/10/17; 00:00:00" 1.2931
"2044/10/18; 00:00:00" 1.2474
"2044/10/19; 00:00:00" 1.2095
"2044/10/20; 00:00:00" 1.1698
"2044/10/21; 00:00:00" 1.1391
"2044/10/22; 00:00:00" 1.1146
"2044/10/23; 00:00:00" 1.103
"2044/10/24; 00:00:00" 1.1307
"2044/10/25; 00:00:00" 1.2449
"2044/10/26; 00:00:00" 1.489
"2044/10/27; 00:00:00" 1.724
"2044/10/28; 00:00:00" 1.9564
"2044/10/29; 00:00:00" 2.2917
"2044/10/30; 00:00:00" 2.7374
"2044/10/31; 00:00:00" 3.1375
"2044/11/01; 00:00:00" 3.5291
"2044/11/02; 00:00:00" 3.8141
"2044/11/03; 00:00:00" 3.9944
"2044/11/04; 00:00:00" 3.859
"2044/11/05; 00:00:00" 3.55
"2044/11/06; 00:00:00" 3.2134
"2044/11/07; 00:00:00" 2.9833
"2044/11/08; 00:00:00" 2.7815
"2044/11/09; 00:00:00" 2.6171
"2044/11/10; 00:00:00" 2.4922
"2044/11/11; 00:00:00" 2.3947
"2044/11/12; 00:00:00" 2.2879
"2044/11/13; 00:00:00" 2.2286
"2044/11/14; 00:00:00" 2.1995
"2044/11/15; 00:00:00" 2.1571
"2044/11/16; 00:00:00" 2.1279
"2044/11/17; 00:00:00" 2.1437
"2044/11/18; 00:00:00" 2.1616
"2044/11/19; 00:00:00" 2.1362
"2044/11/20; 00:00:00" 2.0473
"2044/11/21; 00:00:00" 1.9125
"2044/11/22; 00:00:00" 1.7579
"2044/11/23; 00:00:00" 1.629
"2044/11/24; 00:00:00" 1.5323
"2044/11/25; 00:00:00" 1.4475
"2044/11/26; 00:00:00" 1.3844
"2044/11/27; 00:00:00" 1.3427
"2044/11/28; 00:00:00" 1.3134
"2044/11/29; 00:00:00" 1.3002
"2044/11/30; 00:00:00" 1.2866
"2044/12/01; 00:00:00" 1.2629
"2044/12/02; 00:00:00" 1.2367
"2044/12/03; 00:00:00" 1.2018
"2044/12/04; 00:00:00" 1.1671
"2044/12/05; 00:00:00" 1.1321
"2044/12/06; 00:00:00" 1.0999
"2044/12/07; 00:00:00" 1.0799
"2044/12/08; 00:00:00" 1.0707
"2044/12/09; 00:00:00" 1.0618
"2044/12/10; 00:00:00" 1.0565
"2044/12/11; 00:00:00" 1.0458
"2044/12/12; 00:00:00" 1.0701
"2044/12/13; 00:00:00" 1.2216
"2044/12/14; 00:00:00" 1.6401
"2044/12/15; 00:00:00" 1.9901
"2044/12/16; 00:00:00" 2.1458
"2044/12/17; 00:00:00" 2.11
"2044/12/18; 00:00:00" 1.972
"2044/12/19; 00:00:00" 1.8326
"2044/12/20; 00:00:00" 1.7448
"2044/12/21; 00:00:00" 1.7003
"2044/12/22; 00:00:00" 1.6494
"2044/12/23; 00:00:00" 1.5716
"2044/12/24; 00:00:00" 1.4833
"2044/12/25; 00:00:00" 1.4036
"2044/12/26; 00:00:00" 1.3585
"2044/12/27; 00:00:00" 1.3398
"2044/12/28; 00:00:00" 1.3935
"2044/12/29; 00:00:00" 1.4424
"2044/12/30; 00:00:00" 1.4126
"2044/12/31; 00:00:00" 1.3453
"2045/01/01; 00:00:00" 1.2753
"2045/01/02; 00:00:00" 1.2149
"2045/01/03; 00:00:00" 1.1935
"2045/01/04; 00:00:00" 1.2015
"2045/01/05; 00:00:00" 1.2711
"2045/01/06; 00:00:00" 1.3246
"2045/01/07; 00:00:00" 1.3505
"2045/01/08; 00:00:00" 1.3586
"2045/01/09; 00:00:00" 1.3607
"2045/01/10; 00:00:00" 1.4331
"2045/01/11; 00:00:00" 1.5623
"2045/01/12; 00:00:00" 1.584
"2045/01/13; 00:00:00" 1.5418
"2045/01/14; 00:00:00" 1.485
"2045/01/15; 00:00:00" 1.4548
"2045/01/16; 00:00:00" 1.5303
"2045/01/17; 00:00:00" 1.6244
"2045/01/18; 00:00:00" 1.6304
"2045/01/19; 00:00:00" 1.5644
"2045/01/20; 00:00:00" 1.497
"2045/01/21; 00:00:00" 1.4101
"2045/01/22; 00:00:00" 1.336
"2045/01/23; 00:00:00" 1.266
"2045/01/24; 00:00:00" 1.2087
"2045/01/25; 00:00:00" 1.1765
"2045/01/26; 00:00:00" 1.1753
"2045/01/27; 00:00:00" 1.2205
"2045/01/28; 00:00:00" 1.3748
"2045/01/29; 00:00:00" 1.6495
"2045/01/30; 00:00:00" 1.8453
"2045/01/31; 00:00:00" 1.8802
"2045/02/01; 00:00:00" 1.7698
"2045/02/02; 00:00:00" 1.6147
"2045/02/03; 00:00:00" 1.5005
"2045/02/04; 00:00:00" 1.4255
"2045/02/05; 00:00:00" 1.3876
"2045/02/06; 00:00:00" 1.4017
"2045/02/07; 00:00:00" 1.5222
"2045/02/08; 00:00:00" 1.664
"2045/02/09; 00:00:00" 1.7546
"2045/02/10; 00:00:00" 1.7339
"2045/02/11; 00:00:00" 1.6347
"2045/02/12; 00:00:00" 1.5337
"2045/02/13; 00:00:00" 1.443
"2045/02/14; 00:00:00" 1.3629
"2045/02/15; 00:00:00" 1.297
"2045/02/16; 00:00:00" 1.2699
"2045/02/17; 00:00:00" 1.2386
"2045/02/18; 00:00:00" 1.2222
"2045/02/19; 00:00:00" 1.2492
"2045/02/20; 00:00:00" 1.4187
"2045/02/21; 00:00:00" 1.8604
"2045/02/22; 00:00:00" 2.5133
"2045/02/23; 00:00:00" 3.0187
"2045/02/24; 00:00:00" 3.3332
"2045/02/25; 00:00:00" 3.4481
"2045/02/26; 00:00:00" 3.301
"2045/02/27; 00:00:00" 3.0588
"2045/02/28; 00:00:00" 2.8274
"2045/03/01; 00:00:00" 2.6596
"2045/03/02; 00:00:00" 2.6733
"2045/03/03; 00:00:00" 2.8135
"2045/03/04; 00:00:00" 2.9174
"2045/03/05; 00:00:00" 2.9402
"2045/03/06; 00:00:00" 2.915
"2045/03/07; 00:00:00" 2.849
"2045/03/08; 00:00:00" 2.7191
"2045/03/09; 00:00:00" 2.565
"2045/03/10; 00:00:00" 2.4278
"2045/03/11; 00:00:00" 2.4823
"2045/03/12; 00:00:00" 2.6171
"2045/03/13; 00:00:00" 2.6566
"2045/03/14; 00:00:00" 2.5263
"2045/03/15; 00:00:00" 2.3519
"2045/03/16; 00:00:00" 2.1842
"2045/03/17; 00:00:00" 2.0504
"2045/03/18; 00:00:00" 1.9458
"2045/03/19; 00:00:00" 1.861
"2045/03/20; 00:00:00" 1.7818
"2045/03/21; 00:00:00" 1.7023
"2045/03/22; 00:00:00" 1.6739
"2045/03/23; 00:00:00" 1.6646
"2045/03/24; 00:00:00" 1.6828
"2045/03/25; 00:00:00" 1.7167
"2045/03/26; 00:00:00" 1.6942
"2045/03/27; 00:00:00" 1.6255
"2045/03/28; 00:00:00" 1.5927
"2045/03/29; 00:00:00" 1.7023
"2045/03/30; 00:00:00" 1.8429
"2045/03/31; 00:00:00" 1.7974
"2045/04/01; 00:00:00" 1.659
"2045/04/02; 00:00:00" 1.5493
"2045/04/03; 00:00:00" 1.4814
"2045/04/04; 00:00:00" 1.4316
"2045/04/05; 00:00:00" 1.4125
"2045/04/06; 00:00:00" 1.4082
"2045/04/07; 00:00:00" 1.4057
"2045/04/08; 00:00:00" 1.4253
"2045/04/09; 00:00:00" 1.4602
"2045/04/10; 00:00:00" 1.5407
"2045/04/11; 00:00:00" 1.6016
"2045/04/12; 00:00:00" 1.6229
"2045/04/13; 00:00:00" 1.6212
"2045/04/14; 00:00:00" 1.642
"2045/04/15; 00:00:00" 1.7661
"2045/04/16; 00:00:00" 1.9394
"2045/04/17; 00:00:00" 1.9696
"2045/04/18; 00:00:00" 1.9088
"2045/04/19; 00:00:00" 1.8217
"2045/04/20; 00:00:00" 1.7593
"2045/04/21; 00:00:00" 1.7276
"2045/04/22; 00:00:00" 1.7195
"2045/04/23; 00:00:00" 1.6967
"2045/04/24; 00:00:00" 1.6653
"2045/04/25; 00:00:00" 1.6296
"2045/04/26; 00:00:00" 1.5824
"2045/04/27; 00:00:00" 1.5355
"2045/04/28; 00:00:00" 1.4938
"2045/04/29; 00:00:00" 1.4464
"2045/04/30; 00:00:00" 1.4111
"2045/05/01; 00:00:00" 1.3817
"2045/05/02; 00:00:00" 1.3626
"2045/05/03; 00:00:00" 1.3851
"2045/05/04; 00:00:00" 1.3949
"2045/05/05; 00:00:00" 1.3856
"2045/05/06; 00:00:00" 1.3817
"2045/05/07; 00:00:00" 1.3702
"2045/05/08; 00:00:00" 1.3677
"2045/05/09; 00:00:00" 1.3881
"2045/05/10; 00:00:00" 1.4328
"2045/05/11; 00:00:00" 1.4896
"2045/05/12; 00:00:00" 1.5061
"2045/05/13; 00:00:00" 1.4984
"2045/05/14; 00:00:00" 1.547
"2045/05/15; 00:00:00" 1.7123
"2045/05/16; 00:00:00" 1.9087
"2045/05/17; 00:00:00" 2.0652
"2045/05/18; 00:00:00" 2.1406
"2045/05/19; 00:00:00" 2.1519
"2045/05/20; 00:00:00" 2.1056
"2045/05/21; 00:00:00" 2.0255
"2045/05/22; 00:00:00" 1.9522
"2045/05/23; 00:00:00" 1.9317
"2045/05/24; 00:00:00" 1.9761
"2045/05/25; 00:00:00" 2.0125
"2045/05/26; 00:00:00" 2.0472
"2045/05/27; 00:00:00" 2.0442
"2045/05/28; 00:00:00" 1.9987
"2045/05/29; 00:00:00" 1.9459
"2045/05/30; 00:00:00" 1.93
"2045/05/31; 00:00:00" 1.8905
"2045/06/01; 00:00:00" 1.8308
"2045/06/02; 00:00:00" 1.7852
"2045/06/03; 00:00:00" 1.7536
"2045/06/04; 00:00:00" 1.7692
"2045/06/05; 00:00:00" 1.789
"2045/06/06; 00:00:00" 1.7667
"2045/06/07; 00:00:00" 1.7662
"2045/06/08; 00:00:00" 1.7772
"2045/06/09; 00:00:00" 1.7814
"2045/06/10; 00:00:00" 1.751
"2045/06/11; 00:00:00" 1.7341
"2045/06/12; 00:00:00" 1.7353
"2045/06/13; 00:00:00" 1.7387
"2045/06/14; 00:00:00" 1.7451
"2045/06/15; 00:00:00" 1.7442
"2045/06/16; 00:00:00" 1.6981
"2045/06/17; 00:00:00" 1.6557
"2045/06/18; 00:00:00" 1.6476
"2045/06/19; 00:00:00" 1.6281
"2045/06/20; 00:00:00" 1.6047
"2045/06/21; 00:00:00" 1.5707
"2045/06/22; 00:00:00" 1.5314
"2045/06/23; 00:00:00" 1.4961
"2045/06/24; 00:00:00" 1.4713
"2045/06/25; 00:00:00" 1.4649
"2045/06/26; 00:00:00" 1.4581
"2045/06/27; 00:00:00" 1.4334
"2045/06/28; 00:00:00" 1.4215
"2045/06/29; 00:00:00" 1.3917
"2045/06/30; 00:00:00" 1.3641
"2045/07/01; 00:00:00" 1.3484
"2045/07/02; 00:00:00" 1.3335
"2045/07/03; 00:00:00" 1.3071
"2045/07/04; 00:00:00" 1.3021
"2045/07/05; 00:00:00" 1.2932
"2045/07/06; 00:00:00" 1.2677
"2045/07/07; 00:00:00" 1.2936
"2045/07/08; 00:00:00" 1.3748
"2045/07/09; 00:00:00" 1.3824
"2045/07/10; 00:00:00" 1.3577
"2045/07/11; 00:00:00" 1.3378
"2045/07/12; 00:00:00" 1.3229
"2045/07/13; 00:00:00" 1.3258
"2045/07/14; 00:00:00" 1.3603
"2045/07/15; 00:00:00" 1.3829
"2045/07/16; 00:00:00" 1.4292
"2045/07/17; 00:00:00" 1.4999
"2045/07/18; 00:00:00" 1.4961
"2045/07/19; 00:00:00" 1.4458
"2045/07/20; 00:00:00" 1.3811
"2045/07/21; 00:00:00" 1.3225
"2045/07/22; 00:00:00" 1.2847
"2045/07/23; 00:00:00" 1.2581
"2045/07/24; 00:00:00" 1.2163
"2045/07/25; 00:00:00" 1.1862
"2045/07/26; 00:00:00" 1.1501
"2045/07/27; 00:00:00" 1.1172
"2045/07/28; 00:00:00" 1.0853
"2045/07/29; 00:00:00" 1.0621
"2045/07/30; 00:00:00" 1.0471
"2045/07/31; 00:00:00" 1.0372
"2045/08/01; 00:00:00" 1.0237
"2045/08/02; 00:00:00" 1.0148
"2045/08/03; 00:00:00" 0.98995
"2045/08/04; 00:00:00" 0.97331
"2045/08/05; 00:00:00" 0.96657
"2045/08/06; 00:00:00" 0.97433
"2045/08/07; 00:00:00" 0.98502
"2045/08/08; 00:00:00" 0.98146
"2045/08/09; 00:00:00" 0.98329
"2045/08/10; 00:00:00" 1.0029
"2045/08/11; 00:00:00" 1.0026
"2045/08/12; 00:00:00" 0.98553
"2045/08/13; 00:00:00" 1.0012
"2045/08/14; 00:00:00" 1.0424
"2045/08/15; 00:00:00" 1.0685
"2045/08/16; 00:00:00" 1.0799
"2045/08/17; 00:00:00" 1.0888
"2045/08/18; 00:00:00" 1.0845
"2045/08/19; 00:00:00" 1.0805
"2045/08/20; 00:00:00" 1.0799
"2045/08/21; 00:00:00" 1.0727
"2045/08/22; 00:00:00" 1.0573
"2045/08/23; 00:00:00" 1.0542
"2045/08/24; 00:00:00" 1.0702
"2045/08/25; 00:00:00" 1.053
"2045/08/26; 00:00:00" 1.0398
"2045/08/27; 00:00:00" 1.0295
"2045/08/28; 00:00:00" 1.0213
"2045/08/29; 00:00:00" 1.0027
"2045/08/30; 00:00:00" 1.0027
"2045/08/31; 00:00:00" 1.005
"2045/09/01; 00:00:00" 0.99193
"2045/09/02; 00:00:00" 0.96153
"2045/09/03; 00:00:00" 0.93676
"2045/09/04; 00:00:00" 0.91395
"2045/09/05; 00:00:00" 0.8993
"2045/09/06; 00:00:00" 0.89175
"2045/09/07; 00:00:00" 0.87813
"2045/09/08; 00:00:00" 0.87204
"2045/09/09; 00:00:00" 0.86876
"2045/09/10; 00:00:00" 0.85263
"2045/09/11; 00:00:00" 0.83834
"2045/09/12; 00:00:00" 0.81655
"2045/09/13; 00:00:00" 0.7991
"2045/09/14; 00:00:00" 0.78827
"2045/09/15; 00:00:00" 0.78079
"2045/09/16; 00:00:00" 0.77847
"2045/09/17; 00:00:00" 0.77519
"2045/09/18; 00:00:00" 0.76586
"2045/09/19; 00:00:00" 0.75561
"2045/09/20; 00:00:00" 0.74498
"2045/09/21; 00:00:00" 0.74129
"2045/09/22; 00:00:00" 0.746
"2045/09/23; 00:00:00" 0.76502
"2045/09/24; 00:00:00" 0.79265
"2045/09/25; 00:00:00" 0.81482
"2045/09/26; 00:00:00" 0.82664
"2045/09/27; 00:00:00" 0.85136
"2045/09/28; 00:00:00" 0.89383
"2045/09/29; 00:00:00" 0.94216
"2045/09/30; 00:00:00" 1.0161
"2045/10/01; 00:00:00" 1.0545
"2045/10/02; 00:00:00" 1.0868
"2045/10/03; 00:00:00" 1.1395
"2045/10/04; 00:00:00" 1.1371
"2045/10/05; 00:00:00" 1.1229
"2045/10/06; 00:00:00" 1.1177
"2045/10/07; 00:00:00" 1.1258
"2045/10/08; 00:00:00" 1.144
"2045/10/09; 00:00:00" 1.1448
"2045/10/10; 00:00:00" 1.1131
"2045/10/11; 00:00:00" 1.0828
"2045/10/12; 00:00:00" 1.0552
"2045/10/13; 00:00:00" 1.0351
"2045/10/14; 00:00:00" 1.0117
"2045/10/15; 00:00:00" 0.98683
"2045/10/16; 00:00:00" 0.95081
"2045/10/17; 00:00:00" 0.92466
"2045/10/18; 00:00:00" 0.90288
"2045/10/19; 00:00:00" 0.89061
"2045/10/20; 00:00:00" 0.877
"2045/10/21; 00:00:00" 0.86761
"2045/10/22; 00:00:00" 0.85671
"2045/10/23; 00:00:00" 0.84907
"2045/10/24; 00:00:00" 0.84962
"2045/10/25; 00:00:00" 0.86398
"2045/10/26; 00:00:00" 0.88697
"2045/10/27; 00:00:00" 0.89217
"2045/10/28; 00:00:00" 0.96048
"2045/10/29; 00:00:00" 1.0041
"2045/10/30; 00:00:00" 0.98023
"2045/10/31; 00:00:00" 0.96238
"2045/11/01; 00:00:00" 0.96289
"2045/11/02; 00:00:00" 0.9701
"2045/11/03; 00:00:00" 0.96526
"2045/11/04; 00:00:00" 0.97801
"2045/11/05; 00:00:00" 0.99008
"2045/11/06; 00:00:00" 1.0109
"2045/11/07; 00:00:00" 1.0179
"2045/11/08; 00:00:00" 1.0113
"2045/11/09; 00:00:00" 0.99461
"2045/11/10; 00:00:00" 0.97895
"2045/11/11; 00:00:00" 0.97489
"2045/11/12; 00:00:00" 1.0101
"2045/11/13; 00:00:00" 1.0885
"2045/11/14; 00:00:00" 1.1257
"2045/11/15; 00:00:00" 1.0911
"2045/11/16; 00:00:00" 1.0502
"2045/11/17; 00:00:00" 1.0171
"2045/11/18; 00:00:00" 1.0066
"2045/11/19; 00:00:00" 0.98304
"2045/11/20; 00:00:00" 0.95248
"2045/11/21; 00:00:00" 0.93343
"2045/11/22; 00:00:00" 0.92774
"2045/11/23; 00:00:00" 0.94783
"2045/11/24; 00:00:00" 0.92918
"2045/11/25; 00:00:00" 0.92539
"2045/11/26; 00:00:00" 0.93357
"2045/11/27; 00:00:00" 0.9383
"2045/11/28; 00:00:00" 0.95216
"2045/11/29; 00:00:00" 0.94825
"2045/11/30; 00:00:00" 0.93966
"2045/12/01; 00:00:00" 0.92921
"2045/12/02; 00:00:00" 0.91926
"2045/12/03; 00:00:00" 0.90884
"2045/12/04; 00:00:00" 0.91082
"2045/12/05; 00:00:00" 0.9265
"2045/12/06; 00:00:00" 1.0115
"2045/12/07; 00:00:00" 1.093
"2045/12/08; 00:00:00" 1.1498
"2045/12/09; 00:00:00" 1.1518
"2045/12/10; 00:00:00" 1.1464
"2045/12/11; 00:00:00" 1.1805
"2045/12/12; 00:00:00" 1.3399
"2045/12/13; 00:00:00" 1.7056
"2045/12/14; 00:00:00" 2.046
"2045/12/15; 00:00:00" 2.2271
"2045/12/16; 00:00:00" 2.2767
"2045/12/17; 00:00:00" 2.1647
"2045/12/18; 00:00:00" 1.9812
"2045/12/19; 00:00:00" 1.8701
"2045/12/20; 00:00:00" 1.9469
"2045/12/21; 00:00:00" 2.1585
"2045/12/22; 00:00:00" 2.3296
"2045/12/23; 00:00:00" 2.2974
"2045/12/24; 00:00:00" 2.0773
"2045/12/25; 00:00:00" 1.9163
"2045/12/26; 00:00:00" 2.0364
"2045/12/27; 00:00:00" 2.4329
"2045/12/28; 00:00:00" 2.8014
"2045/12/29; 00:00:00" 2.9732
"2045/12/30; 00:00:00" 2.9516
"2045/12/31; 00:00:00" 2.8326
"2046/01/01; 00:00:00" 2.6049
"2046/01/02; 00:00:00" 2.3347
"2046/01/03; 00:00:00" 2.125
"2046/01/04; 00:00:00" 1.9843
"2046/01/05; 00:00:00" 1.8879
"2046/01/06; 00:00:00" 1.8004
"2046/01/07; 00:00:00" 1.7172
"2046/01/08; 00:00:00" 1.6499
"2046/01/09; 00:00:00" 1.5959
"2046/01/10; 00:00:00" 1.5478
"2046/01/11; 00:00:00" 1.5235
"2046/01/12; 00:00:00" 1.5444
"2046/01/13; 00:00:00" 1.5244
"2046/01/14; 00:00:00" 1.4464
"2046/01/15; 00:00:00" 1.3737
"2046/01/16; 00:00:00" 1.3129
"2046/01/17; 00:00:00" 1.2549
"2046/01/18; 00:00:00" 1.2107
"2046/01/19; 00:00:00" 1.1731
"2046/01/20; 00:00:00" 1.1393
"2046/01/21; 00:00:00" 1.1291
"2046/01/22; 00:00:00" 1.1269
"2046/01/23; 00:00:00" 1.1297
"2046/01/24; 00:00:00" 1.1328
"2046/01/25; 00:00:00" 1.1321
"2046/01/26; 00:00:00" 1.1189
"2046/01/27; 00:00:00" 1.0897
"2046/01/28; 00:00:00" 1.066
"2046/01/29; 00:00:00" 1.0753
"2046/01/30; 00:00:00" 1.1712
"2046/01/31; 00:00:00" 1.3631
"2046/02/01; 00:00:00" 1.6783
"2046/02/02; 00:00:00" 1.9463
"2046/02/03; 00:00:00" 1.9793
"2046/02/04; 00:00:00" 1.856
"2046/02/05; 00:00:00" 1.7355
"2046/02/06; 00:00:00" 1.6351
"2046/02/07; 00:00:00" 1.5658
"2046/02/08; 00:00:00" 1.5031
"2046/02/09; 00:00:00" 1.4843
"2046/02/10; 00:00:00" 1.5866
"2046/02/11; 00:00:00" 1.7789
"2046/02/12; 00:00:00" 1.9215
"2046/02/13; 00:00:00" 1.9433
"2046/02/14; 00:00:00" 1.9278
"2046/02/15; 00:00:00" 1.9102
"2046/02/16; 00:00:00" 1.9144
"2046/02/17; 00:00:00" 1.9906
"2046/02/18; 00:00:00" 2.1495
"2046/02/19; 00:00:00" 2.2868
"2046/02/20; 00:00:00" 2.4044
"2046/02/21; 00:00:00" 2.4752
"2046/02/22; 00:00:00" 2.4578
"2046/02/23; 00:00:00" 2.3313
"2046/02/24; 00:00:00" 2.1798
"2046/02/25; 00:00:00" 2.1174
"2046/02/26; 00:00:00" 2.0845
"2046/02/27; 00:00:00" 2.0119
"2046/02/28; 00:00:00" 1.9474
"2046/03/01; 00:00:00" 1.8984
"2046/03/02; 00:00:00" 1.8753
"2046/03/03; 00:00:00" 1.9474
"2046/03/04; 00:00:00" 2.1731
"2046/03/05; 00:00:00" 2.4162
"2046/03/06; 00:00:00" 2.5367
"2046/03/07; 00:00:00" 2.5332
"2046/03/08; 00:00:00" 2.4235
"2046/03/09; 00:00:00" 2.2891
"2046/03/10; 00:00:00" 2.2179
"2046/03/11; 00:00:00" 2.1477
"2046/03/12; 00:00:00" 2.0477
"2046/03/13; 00:00:00" 1.9532
"2046/03/14; 00:00:00" 1.8752
"2046/03/15; 00:00:00" 1.7961
"2046/03/16; 00:00:00" 1.7455
"2046/03/17; 00:00:00" 1.6943
"2046/03/18; 00:00:00" 1.6701
"2046/03/19; 00:00:00" 1.6803
"2046/03/20; 00:00:00" 1.6782
"2046/03/21; 00:00:00" 1.6705
"2046/03/22; 00:00:00" 1.6739
"2046/03/23; 00:00:00" 1.6349
"2046/03/24; 00:00:00" 1.5699
"2046/03/25; 00:00:00" 1.5089
"2046/03/26; 00:00:00" 1.4557
"2046/03/27; 00:00:00" 1.4259
"2046/03/28; 00:00:00" 1.4251
"2046/03/29; 00:00:00" 1.4102
"2046/03/30; 00:00:00" 1.3723
"2046/03/31; 00:00:00" 1.3498
"2046/04/01; 00:00:00" 1.4136
"2046/04/02; 00:00:00" 1.6273
"2046/04/03; 00:00:00" 1.7775
"2046/04/04; 00:00:00" 1.7653
"2046/04/05; 00:00:00" 1.6688
"2046/04/06; 00:00:00" 1.5703
"2046/04/07; 00:00:00" 1.4757
"2046/04/08; 00:00:00" 1.4293
"2046/04/09; 00:00:00" 1.4047
"2046/04/10; 00:00:00" 1.3647
"2046/04/11; 00:00:00" 1.3184
"2046/04/12; 00:00:00" 1.2578
"2046/04/13; 00:00:00" 1.2048
"2046/04/14; 00:00:00" 1.179
"2046/04/15; 00:00:00" 1.1861
"2046/04/16; 00:00:00" 1.2124
"2046/04/17; 00:00:00" 1.2377
"2046/04/18; 00:00:00" 1.2414
"2046/04/19; 00:00:00" 1.2204
"2046/04/20; 00:00:00" 1.2024
"2046/04/21; 00:00:00" 1.1753
"2046/04/22; 00:00:00" 1.1442
"2046/04/23; 00:00:00" 1.1225
"2046/04/24; 00:00:00" 1.1028
"2046/04/25; 00:00:00" 1.0994
"2046/04/26; 00:00:00" 1.0936
"2046/04/27; 00:00:00" 1.0912
"2046/04/28; 00:00:00" 1.0973
"2046/04/29; 00:00:00" 1.107
"2046/04/30; 00:00:00" 1.1033
"2046/05/01; 00:00:00" 1.0984
"2046/05/02; 00:00:00" 1.0997
"2046/05/03; 00:00:00" 1.1106
"2046/05/04; 00:00:00" 1.1242
"2046/05/05; 00:00:00" 1.1334
"2046/05/06; 00:00:00" 1.1609
"2046/05/07; 00:00:00" 1.1696
"2046/05/08; 00:00:00" 1.1538
"2046/05/09; 00:00:00" 1.1601
"2046/05/10; 00:00:00" 1.1625
"2046/05/11; 00:00:00" 1.1609
"2046/05/12; 00:00:00" 1.1564
"2046/05/13; 00:00:00" 1.1522
"2046/05/14; 00:00:00" 1.1842
"2046/05/15; 00:00:00" 1.216
"2046/05/16; 00:00:00" 1.2218
"2046/05/17; 00:00:00" 1.2097
"2046/05/18; 00:00:00" 1.19
"2046/05/19; 00:00:00" 1.1775
"2046/05/20; 00:00:00" 1.1767
"2046/05/21; 00:00:00" 1.1813
"2046/05/22; 00:00:00" 1.188
"2046/05/23; 00:00:00" 1.1976
"2046/05/24; 00:00:00" 1.1988
"2046/05/25; 00:00:00" 1.1947
"2046/05/26; 00:00:00" 1.1743
"2046/05/27; 00:00:00" 1.1502
"2046/05/28; 00:00:00" 1.1234
"2046/05/29; 00:00:00" 1.0982
"2046/05/30; 00:00:00" 1.0855
"2046/05/31; 00:00:00" 1.0802
"2046/06/01; 00:00:00" 1.0757
"2046/06/02; 00:00:00" 1.0925
"2046/06/03; 00:00:00" 1.2065
"2046/06/04; 00:00:00" 1.4084
"2046/06/05; 00:00:00" 1.4509
"2046/06/06; 00:00:00" 1.4088
"2046/06/07; 00:00:00" 1.3484
"2046/06/08; 00:00:00" 1.3052
"2046/06/09; 00:00:00" 1.2878
"2046/06/10; 00:00:00" 1.2755
"2046/06/11; 00:00:00" 1.2472
"2046/06/12; 00:00:00" 1.2115
"2046/06/13; 00:00:00" 1.1885
"2046/06/14; 00:00:00" 1.1894
"2046/06/15; 00:00:00" 1.1615
"2046/06/16; 00:00:00" 1.1271
"2046/06/17; 00:00:00" 1.1194
"2046/06/18; 00:00:00" 1.1307
"2046/06/19; 00:00:00" 1.1415
"2046/06/20; 00:00:00" 1.1253
"2046/06/21; 00:00:00" 1.0981
"2046/06/22; 00:00:00" 1.0801
"2046/06/23; 00:00:00" 1.0623
"2046/06/24; 00:00:00" 1.0362
"2046/06/25; 00:00:00" 1.0257
"2046/06/26; 00:00:00" 1.0222
"2046/06/27; 00:00:00" 1.0119
"2046/06/28; 00:00:00" 1.0057
"2046/06/29; 00:00:00" 1.0116
"2046/06/30; 00:00:00" 0.98643
"2046/07/01; 00:00:00" 0.94833
"2046/07/02; 00:00:00" 0.91652
"2046/07/03; 00:00:00" 0.94409
"2046/07/04; 00:00:00" 0.98419
"2046/07/05; 00:00:00" 1.0047
"2046/07/06; 00:00:00" 1.0175
"2046/07/07; 00:00:00" 1.0157
"2046/07/08; 00:00:00" 1.0157
"2046/07/09; 00:00:00" 1.0208
"2046/07/10; 00:00:00" 1.0625
"2046/07/11; 00:00:00" 1.0865
"2046/07/12; 00:00:00" 1.151
"2046/07/13; 00:00:00" 1.2311
"2046/07/14; 00:00:00" 1.2665
"2046/07/15; 00:00:00" 1.2733
"2046/07/16; 00:00:00" 1.2851
"2046/07/17; 00:00:00" 1.3589
"2046/07/18; 00:00:00" 1.4546
"2046/07/19; 00:00:00" 1.527
"2046/07/20; 00:00:00" 1.5487
"2046/07/21; 00:00:00" 1.4993
"2046/07/22; 00:00:00" 1.41
"2046/07/23; 00:00:00" 1.3296
"2046/07/24; 00:00:00" 1.2492
"2046/07/25; 00:00:00" 1.2106
"2046/07/26; 00:00:00" 1.198
"2046/07/27; 00:00:00" 1.1747
"2046/07/28; 00:00:00" 1.1881
"2046/07/29; 00:00:00" 1.3098
"2046/07/30; 00:00:00" 1.3361
"2046/07/31; 00:00:00" 1.3199
"2046/08/01; 00:00:00" 1.3327
"2046/08/02; 00:00:00" 1.379
"2046/08/03; 00:00:00" 1.3539
"2046/08/04; 00:00:00" 1.3098
"2046/08/05; 00:00:00" 1.3009
"2046/08/06; 00:00:00" 1.2594
"2046/08/07; 00:00:00" 1.2182
"2046/08/08; 00:00:00" 1.1848
"2046/08/09; 00:00:00" 1.1566
"2046/08/10; 00:00:00" 1.1786
"2046/08/11; 00:00:00" 1.2659
"2046/08/12; 00:00:00" 1.2862
"2046/08/13; 00:00:00" 1.2565
"2046/08/14; 00:00:00" 1.2204
"2046/08/15; 00:00:00" 1.1886
"2046/08/16; 00:00:00" 1.1595
"2046/08/17; 00:00:00" 1.1291
"2046/08/18; 00:00:00" 1.1047
"2046/08/19; 00:00:00" 1.0783
"2046/08/20; 00:00:00" 1.0809
"2046/08/21; 00:00:00" 1.0809
"2046/08/22; 00:00:00" 1.0986
"2046/08/23; 00:00:00" 1.095
"2046/08/24; 00:00:00" 1.0726
"2046/08/25; 00:00:00" 1.0761
"2046/08/26; 00:00:00" 1.0701
"2046/08/27; 00:00:00" 1.0429
"2046/08/28; 00:00:00" 1.0595
"2046/08/29; 00:00:00" 1.0516
"2046/08/30; 00:00:00" 1.0286
"2046/08/31; 00:00:00" 1.0086
"2046/09/01; 00:00:00" 1.0052
"2046/09/02; 00:00:00" 0.99989
"2046/09/03; 00:00:00" 1.0069
"2046/09/04; 00:00:00" 1.0174
"2046/09/05; 00:00:00" 1.0398
"2046/09/06; 00:00:00" 1.0484
"2046/09/07; 00:00:00" 1.0481
"2046/09/08; 00:00:00" 1.0692
"2046/09/09; 00:00:00" 1.0756
"2046/09/10; 00:00:00" 1.0731
"2046/09/11; 00:00:00" 1.0696
"2046/09/12; 00:00:00" 1.0569
"2046/09/13; 00:00:00" 1.0234
"2046/09/14; 00:00:00" 0.98701
"2046/09/15; 00:00:00" 0.96127
"2046/09/16; 00:00:00" 0.96947
"2046/09/17; 00:00:00" 0.96605
"2046/09/18; 00:00:00" 0.95935
"2046/09/19; 00:00:00" 1.0091
"2046/09/20; 00:00:00" 1.0373
"2046/09/21; 00:00:00" 1.0426
"2046/09/22; 00:00:00" 1.0344
"2046/09/23; 00:00:00" 1.0244
"2046/09/24; 00:00:00" 1.0423
"2046/09/25; 00:00:00" 1.1139
"2046/09/26; 00:00:00" 1.1665
"2046/09/27; 00:00:00" 1.1291
"2046/09/28; 00:00:00" 1.0806
"2046/09/29; 00:00:00" 1.045
"2046/09/30; 00:00:00" 1.0391
"2046/10/01; 00:00:00" 1.0489
"2046/10/02; 00:00:00" 1.0777
"2046/10/03; 00:00:00" 1.1192
"2046/10/04; 00:00:00" 1.1319
"2046/10/05; 00:00:00" 1.0922
"2046/10/06; 00:00:00" 1.0492
"2046/10/07; 00:00:00" 1.0286
"2046/10/08; 00:00:00" 1.0121
"2046/10/09; 00:00:00" 0.99524
"2046/10/10; 00:00:00" 0.98539
"2046/10/11; 00:00:00" 1.0222
"2046/10/12; 00:00:00" 1.0721
"2046/10/13; 00:00:00" 1.1513
"2046/10/14; 00:00:00" 1.2583
"2046/10/15; 00:00:00" 1.2562
"2046/10/16; 00:00:00" 1.2137
"2046/10/17; 00:00:00" 1.1712
"2046/10/18; 00:00:00" 1.1407
"2046/10/19; 00:00:00" 1.1197
"2046/10/20; 00:00:00" 1.1122
"2046/10/21; 00:00:00" 1.1154
"2046/10/22; 00:00:00" 1.1168
"2046/10/23; 00:00:00" 1.1032
"2046/10/24; 00:00:00" 1.0818
"2046/10/25; 00:00:00" 1.0621
"2046/10/26; 00:00:00" 1.0408
"2046/10/27; 00:00:00" 1.0241
"2046/10/28; 00:00:00" 1.0185
"2046/10/29; 00:00:00" 1.0282
"2046/10/30; 00:00:00" 1.0197
"2046/10/31; 00:00:00" 1.0081
"2046/11/01; 00:00:00" 0.99497
"2046/11/02; 00:00:00" 1.0074
"2046/11/03; 00:00:00" 1.0604
"2046/11/04; 00:00:00" 1.137
"2046/11/05; 00:00:00" 1.1755
"2046/11/06; 00:00:00" 1.1805
"2046/11/07; 00:00:00" 1.1922
"2046/11/08; 00:00:00" 1.1855
"2046/11/09; 00:00:00" 1.2147
"2046/11/10; 00:00:00" 1.2412
"2046/11/11; 00:00:00" 1.2429
"2046/11/12; 00:00:00" 1.2214
"2046/11/13; 00:00:00" 1.1922
"2046/11/14; 00:00:00" 1.1602
"2046/11/15; 00:00:00" 1.1723
"2046/11/16; 00:00:00" 1.2771
"2046/11/17; 00:00:00" 1.4087
"2046/11/18; 00:00:00" 1.4725
"2046/11/19; 00:00:00" 1.4236
"2046/11/20; 00:00:00" 1.3424
"2046/11/21; 00:00:00" 1.2932
"2046/11/22; 00:00:00" 1.2759
"2046/11/23; 00:00:00" 1.256
"2046/11/24; 00:00:00" 1.251
"2046/11/25; 00:00:00" 1.3272
"2046/11/26; 00:00:00" 1.4521
"2046/11/27; 00:00:00" 1.4772
"2046/11/28; 00:00:00" 1.4555
"2046/11/29; 00:00:00" 1.4953
"2046/11/30; 00:00:00" 1.492
"2046/12/01; 00:00:00" 1.439
"2046/12/02; 00:00:00" 1.385
"2046/12/03; 00:00:00" 1.331
"2046/12/04; 00:00:00" 1.2844
"2046/12/05; 00:00:00" 1.2519
"2046/12/06; 00:00:00" 1.2212
"2046/12/07; 00:00:00" 1.1832
"2046/12/08; 00:00:00" 1.1468
"2046/12/09; 00:00:00" 1.1314
"2046/12/10; 00:00:00" 1.1476
"2046/12/11; 00:00:00" 1.2037
"2046/12/12; 00:00:00" 1.2377
"2046/12/13; 00:00:00" 1.3061
"2046/12/14; 00:00:00" 1.3388
"2046/12/15; 00:00:00" 1.3239
"2046/12/16; 00:00:00" 1.3481
"2046/12/17; 00:00:00" 1.4527
"2046/12/18; 00:00:00" 1.5017
"2046/12/19; 00:00:00" 1.4714
"2046/12/20; 00:00:00" 1.42
"2046/12/21; 00:00:00" 1.369
"2046/12/22; 00:00:00" 1.3312
"2046/12/23; 00:00:00" 1.2769
"2046/12/24; 00:00:00" 1.1954
"2046/12/25; 00:00:00" 1.1324
"2046/12/26; 00:00:00" 1.0972
"2046/12/27; 00:00:00" 1.0765
"2046/12/28; 00:00:00" 1.0817
"2046/12/29; 00:00:00" 1.1466
"2046/12/30; 00:00:00" 1.2219
"2046/12/31; 00:00:00" 1.2055
"2047/01/01; 00:00:00" 1.1478
"2047/01/02; 00:00:00" 1.1114
"2047/01/03; 00:00:00" 1.088
"2047/01/04; 00:00:00" 1.1066
"2047/01/05; 00:00:00" 1.1914
"2047/01/06; 00:00:00" 1.3712
"2047/01/07; 00:00:00" 1.7606
"2047/01/08; 00:00:00" 2.165
"2047/01/09; 00:00:00" 2.3651
"2047/01/10; 00:00:00" 2.3194
"2047/01/11; 00:00:00" 2.1617
"2047/01/12; 00:00:00" 1.9883
"2047/01/13; 00:00:00" 1.8722
"2047/01/14; 00:00:00" 1.7682
"2047/01/15; 00:00:00" 1.6447
"2047/01/16; 00:00:00" 1.5355
"2047/01/17; 00:00:00" 1.418
"2047/01/18; 00:00:00" 1.3292
"2047/01/19; 00:00:00" 1.2573
"2047/01/20; 00:00:00" 1.206
"2047/01/21; 00:00:00" 1.1611
"2047/01/22; 00:00:00" 1.125
"2047/01/23; 00:00:00" 1.1292
"2047/01/24; 00:00:00" 1.1836
"2047/01/25; 00:00:00" 1.3722
"2047/01/26; 00:00:00" 1.6541
"2047/01/27; 00:00:00" 1.8614
"2047/01/28; 00:00:00" 1.9658
"2047/01/29; 00:00:00" 2.0255
"2047/01/30; 00:00:00" 2.0122
"2047/01/31; 00:00:00" 1.8924
"2047/02/01; 00:00:00" 1.7079
"2047/02/02; 00:00:00" 1.5581
"2047/02/03; 00:00:00" 1.4479
"2047/02/04; 00:00:00" 1.3871
"2047/02/05; 00:00:00" 1.4173
"2047/02/06; 00:00:00" 1.6783
"2047/02/07; 00:00:00" 2.1564
"2047/02/08; 00:00:00" 2.547
"2047/02/09; 00:00:00" 2.6407
"2047/02/10; 00:00:00" 2.5218
"2047/02/11; 00:00:00" 2.2804
"2047/02/12; 00:00:00" 2.0469
"2047/02/13; 00:00:00" 1.8299
"2047/02/14; 00:00:00" 1.655
"2047/02/15; 00:00:00" 1.5586
"2047/02/16; 00:00:00" 1.4841
"2047/02/17; 00:00:00" 1.4097
"2047/02/18; 00:00:00" 1.3472
"2047/02/19; 00:00:00" 1.3124
"2047/02/20; 00:00:00" 1.2819
"2047/02/21; 00:00:00" 1.2322
"2047/02/22; 00:00:00" 1.1928
"2047/02/23; 00:00:00" 1.1675
"2047/02/24; 00:00:00" 1.1572
"2047/02/25; 00:00:00" 1.1556
"2047/02/26; 00:00:00" 1.163
"2047/02/27; 00:00:00" 1.2012
"2047/02/28; 00:00:00" 1.2113
"2047/03/01; 00:00:00" 1.1787
"2047/03/02; 00:00:00" 1.1445
"2047/03/03; 00:00:00" 1.1273
"2047/03/04; 00:00:00" 1.1104
"2047/03/05; 00:00:00" 1.0994
"2047/03/06; 00:00:00" 1.1122
"2047/03/07; 00:00:00" 1.266
"2047/03/08; 00:00:00" 1.5089
"2047/03/09; 00:00:00" 1.6708
"2047/03/10; 00:00:00" 1.7288
"2047/03/11; 00:00:00" 1.7786
"2047/03/12; 00:00:00" 1.8237
"2047/03/13; 00:00:00" 1.8926
"2047/03/14; 00:00:00" 2.0632
"2047/03/15; 00:00:00" 2.3209
"2047/03/16; 00:00:00" 2.5599
"2047/03/17; 00:00:00" 2.7328
"2047/03/18; 00:00:00" 2.924
"2047/03/19; 00:00:00" 2.987
"2047/03/20; 00:00:00" 2.9292
"2047/03/21; 00:00:00" 2.8204
"2047/03/22; 00:00:00" 2.6856
"2047/03/23; 00:00:00" 2.657
"2047/03/24; 00:00:00" 2.9137
"2047/03/25; 00:00:00" 3.3006
"2047/03/26; 00:00:00" 3.6216
"2047/03/27; 00:00:00" 3.7081
"2047/03/28; 00:00:00" 3.5946
"2047/03/29; 00:00:00" 3.4319
"2047/03/30; 00:00:00" 3.2491
"2047/03/31; 00:00:00" 3.0784
"2047/04/01; 00:00:00" 2.904
"2047/04/02; 00:00:00" 2.6852
"2047/04/03; 00:00:00" 2.4976
"2047/04/04; 00:00:00" 2.3267
"2047/04/05; 00:00:00" 2.1772
"2047/04/06; 00:00:00" 2.0486
"2047/04/07; 00:00:00" 1.9549
"2047/04/08; 00:00:00" 1.9034
"2047/04/09; 00:00:00" 1.8744
"2047/04/10; 00:00:00" 1.8589
"2047/04/11; 00:00:00" 1.8551
"2047/04/12; 00:00:00" 1.8904
"2047/04/13; 00:00:00" 1.9596
"2047/04/14; 00:00:00" 2.0294
"2047/04/15; 00:00:00" 2.0745
"2047/04/16; 00:00:00" 2.0845
"2047/04/17; 00:00:00" 2.102
"2047/04/18; 00:00:00" 2.1906
"2047/04/19; 00:00:00" 2.273
"2047/04/20; 00:00:00" 2.2962
"2047/04/21; 00:00:00" 2.2693
"2047/04/22; 00:00:00" 2.188
"2047/04/23; 00:00:00" 2.0915
"2047/04/24; 00:00:00" 2.006
"2047/04/25; 00:00:00" 1.9516
"2047/04/26; 00:00:00" 1.9256
"2047/04/27; 00:00:00" 1.9499
"2047/04/28; 00:00:00" 1.9905
"2047/04/29; 00:00:00" 2.0206
"2047/04/30; 00:00:00" 2.0581
"2047/05/01; 00:00:00" 2.0831
"2047/05/02; 00:00:00" 2.1027
"2047/05/03; 00:00:00" 2.0727
"2047/05/04; 00:00:00" 1.9578
"2047/05/05; 00:00:00" 1.8827
"2047/05/06; 00:00:00" 1.7901
"2047/05/07; 00:00:00" 1.7091
"2047/05/08; 00:00:00" 1.6926
"2047/05/09; 00:00:00" 1.7027
"2047/05/10; 00:00:00" 1.6722
"2047/05/11; 00:00:00" 1.6268
"2047/05/12; 00:00:00" 1.5712
"2047/05/13; 00:00:00" 1.5124
"2047/05/14; 00:00:00" 1.4545
"2047/05/15; 00:00:00" 1.4213
"2047/05/16; 00:00:00" 1.4022
"2047/05/17; 00:00:00" 1.3843
"2047/05/18; 00:00:00" 1.3856
"2047/05/19; 00:00:00" 1.4213
"2047/05/20; 00:00:00" 1.5192
"2047/05/21; 00:00:00" 1.6005
"2047/05/22; 00:00:00" 1.6158
"2047/05/23; 00:00:00" 1.5907
"2047/05/24; 00:00:00" 1.5179
"2047/05/25; 00:00:00" 1.4354
"2047/05/26; 00:00:00" 1.3805
"2047/05/27; 00:00:00" 1.3342
"2047/05/28; 00:00:00" 1.2969
"2047/05/29; 00:00:00" 1.2808
"2047/05/30; 00:00:00" 1.2496
"2047/05/31; 00:00:00" 1.2168
"2047/06/01; 00:00:00" 1.195
"2047/06/02; 00:00:00" 1.185
"2047/06/03; 00:00:00" 1.1942
"2047/06/04; 00:00:00" 1.2018
"2047/06/05; 00:00:00" 1.1984
"2047/06/06; 00:00:00" 1.2051
"2047/06/07; 00:00:00" 1.2202
"2047/06/08; 00:00:00" 1.2362
"2047/06/09; 00:00:00" 1.232
"2047/06/10; 00:00:00" 1.2147
"2047/06/11; 00:00:00" 1.2265
"2047/06/12; 00:00:00" 1.2518
"2047/06/13; 00:00:00" 1.3174
"2047/06/14; 00:00:00" 1.4159
"2047/06/15; 00:00:00" 1.5146
"2047/06/16; 00:00:00" 1.5432
"2047/06/17; 00:00:00" 1.5163
"2047/06/18; 00:00:00" 1.5133
"2047/06/19; 00:00:00" 1.5274
"2047/06/20; 00:00:00" 1.5312
"2047/06/21; 00:00:00" 1.53
"2047/06/22; 00:00:00" 1.5602
"2047/06/23; 00:00:00" 1.5777
"2047/06/24; 00:00:00" 1.5615
"2047/06/25; 00:00:00" 1.5248
"2047/06/26; 00:00:00" 1.478
"2047/06/27; 00:00:00" 1.4278
"2047/06/28; 00:00:00" 1.3968
"2047/06/29; 00:00:00" 1.3713
"2047/06/30; 00:00:00" 1.3428
"2047/07/01; 00:00:00" 1.3616
"2047/07/02; 00:00:00" 1.3718
"2047/07/03; 00:00:00" 1.3509
"2047/07/04; 00:00:00" 1.3072
"2047/07/05; 00:00:00" 1.2539
"2047/07/06; 00:00:00" 1.214
"2047/07/07; 00:00:00" 1.1815
"2047/07/08; 00:00:00" 1.1649
"2047/07/09; 00:00:00" 1.179
"2047/07/10; 00:00:00" 1.1894
"2047/07/11; 00:00:00" 1.1707
"2047/07/12; 00:00:00" 1.167
"2047/07/13; 00:00:00" 1.1476
"2047/07/14; 00:00:00" 1.1306
"2047/07/15; 00:00:00" 1.1373
"2047/07/16; 00:00:00" 1.1576
"2047/07/17; 00:00:00" 1.17
"2047/07/18; 00:00:00" 1.1766
"2047/07/19; 00:00:00" 1.2444
"2047/07/20; 00:00:00" 1.3574
"2047/07/21; 00:00:00" 1.4233
"2047/07/22; 00:00:00" 1.3753
"2047/07/23; 00:00:00" 1.3133
"2047/07/24; 00:00:00" 1.2672
"2047/07/25; 00:00:00" 1.2516
"2047/07/26; 00:00:00" 1.255
"2047/07/27; 00:00:00" 1.2339
"2047/07/28; 00:00:00" 1.2112
"2047/07/29; 00:00:00" 1.1742
"2047/07/30; 00:00:00" 1.1388
"2047/07/31; 00:00:00" 1.1167
"2047/08/01; 00:00:00" 1.096
"2047/08/02; 00:00:00" 1.0723
"2047/08/03; 00:00:00" 1.0534
"2047/08/04; 00:00:00" 1.0395
"2047/08/05; 00:00:00" 1.0307
"2047/08/06; 00:00:00" 1.0445
"2047/08/07; 00:00:00" 1.0561
"2047/08/08; 00:00:00" 1.0687
"2047/08/09; 00:00:00" 1.0849
"2047/08/10; 00:00:00" 1.0925
"2047/08/11; 00:00:00" 1.0898
"2047/08/12; 00:00:00" 1.074
"2047/08/13; 00:00:00" 1.0604
"2047/08/14; 00:00:00" 1.0544
"2047/08/15; 00:00:00" 1.0454
"2047/08/16; 00:00:00" 1.034
"2047/08/17; 00:00:00" 1.0194
"2047/08/18; 00:00:00" 0.99998
"2047/08/19; 00:00:00" 0.98104
"2047/08/20; 00:00:00" 0.95577
"2047/08/21; 00:00:00" 0.96253
"2047/08/22; 00:00:00" 0.95911
"2047/08/23; 00:00:00" 0.95387
"2047/08/24; 00:00:00" 0.96255
"2047/08/25; 00:00:00" 0.95913
"2047/08/26; 00:00:00" 0.93297
"2047/08/27; 00:00:00" 0.91969
"2047/08/28; 00:00:00" 0.90839
"2047/08/29; 00:00:00" 0.89239
"2047/08/30; 00:00:00" 0.87124
"2047/08/31; 00:00:00" 0.85695
"2047/09/01; 00:00:00" 0.85078
"2047/09/02; 00:00:00" 0.85514
"2047/09/03; 00:00:00" 0.8737
"2047/09/04; 00:00:00" 0.89623
"2047/09/05; 00:00:00" 0.92266
"2047/09/06; 00:00:00" 0.91645
"2047/09/07; 00:00:00" 0.92224
"2047/09/08; 00:00:00" 0.94453
"2047/09/09; 00:00:00" 1.0076
"2047/09/10; 00:00:00" 1.0383
"2047/09/11; 00:00:00" 1.0454
"2047/09/12; 00:00:00" 1.0781
"2047/09/13; 00:00:00" 1.1571
"2047/09/14; 00:00:00" 1.2078
"2047/09/15; 00:00:00" 1.2204
"2047/09/16; 00:00:00" 1.2347
"2047/09/17; 00:00:00" 1.2406
"2047/09/18; 00:00:00" 1.2815
"2047/09/19; 00:00:00" 1.312
"2047/09/20; 00:00:00" 1.3451
"2047/09/21; 00:00:00" 1.4522
"2047/09/22; 00:00:00" 1.5897
"2047/09/23; 00:00:00" 1.6521
"2047/09/24; 00:00:00" 1.6708
"2047/09/25; 00:00:00" 1.6024
"2047/09/26; 00:00:00" 1.4939
"2047/09/27; 00:00:00" 1.4199
"2047/09/28; 00:00:00" 1.3812
"2047/09/29; 00:00:00" 1.3214
"2047/09/30; 00:00:00" 1.26
"2047/10/01; 00:00:00" 1.2142
"2047/10/02; 00:00:00" 1.1921
"2047/10/03; 00:00:00" 1.1867
"2047/10/04; 00:00:00" 1.1929
"2047/10/05; 00:00:00" 1.203
"2047/10/06; 00:00:00" 1.2042
"2047/10/07; 00:00:00" 1.205
"2047/10/08; 00:00:00" 1.1975
"2047/10/09; 00:00:00" 1.1548
"2047/10/10; 00:00:00" 1.1347
"2047/10/11; 00:00:00" 1.1412
"2047/10/12; 00:00:00" 1.1427
"2047/10/13; 00:00:00" 1.118
"2047/10/14; 00:00:00" 1.0838
"2047/10/15; 00:00:00" 1.0603
"2047/10/16; 00:00:00" 1.043
"2047/10/17; 00:00:00" 1.0284
"2047/10/18; 00:00:00" 1.0116
"2047/10/19; 00:00:00" 0.96811
"2047/10/20; 00:00:00" 0.94764
"2047/10/21; 00:00:00" 0.92483
"2047/10/22; 00:00:00" 0.91964
"2047/10/23; 00:00:00" 0.91635
"2047/10/24; 00:00:00" 0.91926
"2047/10/25; 00:00:00" 0.92257
"2047/10/26; 00:00:00" 0.92063
"2047/10/27; 00:00:00" 0.93114
"2047/10/28; 00:00:00" 0.9682
"2047/10/29; 00:00:00" 1.0188
"2047/10/30; 00:00:00" 1.0296
"2047/10/31; 00:00:00" 1.0134
"2047/11/01; 00:00:00" 0.97777
"2047/11/02; 00:00:00" 0.94108
"2047/11/03; 00:00:00" 0.9136
"2047/11/04; 00:00:00" 0.89428
"2047/11/05; 00:00:00" 0.89051
"2047/11/06; 00:00:00" 0.89008
"2047/11/07; 00:00:00" 0.87269
"2047/11/08; 00:00:00" 0.87177
"2047/11/09; 00:00:00" 0.92028
"2047/11/10; 00:00:00" 1.0642
"2047/11/11; 00:00:00" 1.3722
"2047/11/12; 00:00:00" 1.5925
"2047/11/13; 00:00:00" 1.5453
"2047/11/14; 00:00:00" 1.3871
"2047/11/15; 00:00:00" 1.2557
"2047/11/16; 00:00:00" 1.1728
"2047/11/17; 00:00:00" 1.1334
"2047/11/18; 00:00:00" 1.0932
"2047/11/19; 00:00:00" 1.0591
"2047/11/20; 00:00:00" 1.0319
"2047/11/21; 00:00:00" 1.0162
"2047/11/22; 00:00:00" 0.99842
"2047/11/23; 00:00:00" 1.0016
"2047/11/24; 00:00:00" 1.0242
"2047/11/25; 00:00:00" 1.0442
"2047/11/26; 00:00:00" 1.0727
"2047/11/27; 00:00:00" 1.111
"2047/11/28; 00:00:00" 1.1593
"2047/11/29; 00:00:00" 1.2546
"2047/11/30; 00:00:00" 1.4169
"2047/12/01; 00:00:00" 1.6237
"2047/12/02; 00:00:00" 1.8299
"2047/12/03; 00:00:00" 2.0327
"2047/12/04; 00:00:00" 2.1867
"2047/12/05; 00:00:00" 2.1983
"2047/12/06; 00:00:00" 2.0698
"2047/12/07; 00:00:00" 1.937
"2047/12/08; 00:00:00" 1.8379
"2047/12/09; 00:00:00" 1.7558
"2047/12/10; 00:00:00" 1.6479
"2047/12/11; 00:00:00" 1.5595
"2047/12/12; 00:00:00" 1.4561
"2047/12/13; 00:00:00" 1.3698
"2047/12/14; 00:00:00" 1.2973
"2047/12/15; 00:00:00" 1.2352
"2047/12/16; 00:00:00" 1.178
"2047/12/17; 00:00:00" 1.1259
"2047/12/18; 00:00:00" 1.0872
"2047/12/19; 00:00:00" 1.0605
"2047/12/20; 00:00:00" 1.0471
"2047/12/21; 00:00:00" 1.0371
"2047/12/22; 00:00:00" 1.0386
"2047/12/23; 00:00:00" 1.0427
"2047/12/24; 00:00:00" 1.0307
"2047/12/25; 00:00:00" 1.0187
"2047/12/26; 00:00:00" 1.0457
"2047/12/27; 00:00:00" 1.0851
"2047/12/28; 00:00:00" 1.1207
"2047/12/29; 00:00:00" 1.1657
"2047/12/30; 00:00:00" 1.2207
"2047/12/31; 00:00:00" 1.4303
"2048/01/01; 00:00:00" 1.8821
"2048/01/02; 00:00:00" 2.2974
"2048/01/03; 00:00:00" 2.4645
"2048/01/04; 00:00:00" 2.2067
"2048/01/05; 00:00:00" 1.8204
"2048/01/06; 00:00:00" 1.5494
"2048/01/07; 00:00:00" 1.3725
"2048/01/08; 00:00:00" 1.2653
"2048/01/09; 00:00:00" 1.1981
"2048/01/10; 00:00:00" 1.1525
"2048/01/11; 00:00:00" 1.1172
"2048/01/12; 00:00:00" 1.089
"2048/01/13; 00:00:00" 1.0675
"2048/01/14; 00:00:00" 1.0467
"2048/01/15; 00:00:00" 1.0341
"2048/01/16; 00:00:00" 1.0127
"2048/01/17; 00:00:00" 0.99971
"2048/01/18; 00:00:00" 0.98353
"2048/01/19; 00:00:00" 0.97347
"2048/01/20; 00:00:00" 0.95585
"2048/01/21; 00:00:00" 0.98312
"2048/01/22; 00:00:00" 1.1063
"2048/01/23; 00:00:00" 1.538
"2048/01/24; 00:00:00" 1.8608
"2048/01/25; 00:00:00" 1.9225
"2048/01/26; 00:00:00" 1.9351
"2048/01/27; 00:00:00" 1.9598
"2048/01/28; 00:00:00" 2.1054
"2048/01/29; 00:00:00" 2.3757
"2048/01/30; 00:00:00" 2.6448
"2048/01/31; 00:00:00" 2.7611
"2048/02/01; 00:00:00" 2.6598
"2048/02/02; 00:00:00" 2.4064
"2048/02/03; 00:00:00" 2.174
"2048/02/04; 00:00:00" 1.956
"2048/02/05; 00:00:00" 1.7505
"2048/02/06; 00:00:00" 1.5904
"2048/02/07; 00:00:00" 1.4666
"2048/02/08; 00:00:00" 1.3943
"2048/02/09; 00:00:00" 1.3548
"2048/02/10; 00:00:00" 1.3531
"2048/02/11; 00:00:00" 1.4572
"2048/02/12; 00:00:00" 1.7602
"2048/02/13; 00:00:00" 2.0141
"2048/02/14; 00:00:00" 2.1965
"2048/02/15; 00:00:00" 2.4852
"2048/02/16; 00:00:00" 2.698
"2048/02/17; 00:00:00" 2.7182
"2048/02/18; 00:00:00" 2.5284
"2048/02/19; 00:00:00" 2.257
"2048/02/20; 00:00:00" 2.0513
"2048/02/21; 00:00:00" 1.9627
"2048/02/22; 00:00:00" 2.1803
"2048/02/23; 00:00:00" 2.6025
"2048/02/24; 00:00:00" 2.8475
"2048/02/25; 00:00:00" 2.8785
"2048/02/26; 00:00:00" 2.8216
"2048/02/27; 00:00:00" 2.9617
"2048/02/28; 00:00:00" 3.2449
"2048/02/29; 00:00:00" 3.4564
"2048/03/01; 00:00:00" 3.4605
"2048/03/02; 00:00:00" 3.2997
"2048/03/03; 00:00:00" 3.0691
"2048/03/04; 00:00:00" 2.8222
"2048/03/05; 00:00:00" 2.5854
"2048/03/06; 00:00:00" 2.3527
"2048/03/07; 00:00:00" 2.1483
"2048/03/08; 00:00:00" 1.9652
"2048/03/09; 00:00:00" 1.8314
"2048/03/10; 00:00:00" 1.6985
"2048/03/11; 00:00:00" 1.5941
"2048/03/12; 00:00:00" 1.5124
"2048/03/13; 00:00:00" 1.4358
"2048/03/14; 00:00:00" 1.3857
"2048/03/15; 00:00:00" 1.3542
"2048/03/16; 00:00:00" 1.3279
"2048/03/17; 00:00:00" 1.3055
"2048/03/18; 00:00:00" 1.2873
"2048/03/19; 00:00:00" 1.2759
"2048/03/20; 00:00:00" 1.3717
"2048/03/21; 00:00:00" 1.8103
"2048/03/22; 00:00:00" 2.3979
"2048/03/23; 00:00:00" 2.9096
"2048/03/24; 00:00:00" 3.1509
"2048/03/25; 00:00:00" 3.0906
"2048/03/26; 00:00:00" 2.8657
"2048/03/27; 00:00:00" 2.6022
"2048/03/28; 00:00:00" 2.3117
"2048/03/29; 00:00:00" 2.0656
"2048/03/30; 00:00:00" 1.8643
"2048/03/31; 00:00:00" 1.7007
"2048/04/01; 00:00:00" 1.5922
"2048/04/02; 00:00:00" 1.5054
"2048/04/03; 00:00:00" 1.4241
"2048/04/04; 00:00:00" 1.3544
"2048/04/05; 00:00:00" 1.2976
"2048/04/06; 00:00:00" 1.252
"2048/04/07; 00:00:00" 1.2075
"2048/04/08; 00:00:00" 1.1705
"2048/04/09; 00:00:00" 1.1343
"2048/04/10; 00:00:00" 1.1077
"2048/04/11; 00:00:00" 1.0907
"2048/04/12; 00:00:00" 1.0785
"2048/04/13; 00:00:00" 1.0639
"2048/04/14; 00:00:00" 1.0552
"2048/04/15; 00:00:00" 1.0578
"2048/04/16; 00:00:00" 1.0875
"2048/04/17; 00:00:00" 1.12
"2048/04/18; 00:00:00" 1.1465
"2048/04/19; 00:00:00" 1.1505
"2048/04/20; 00:00:00" 1.1274
"2048/04/21; 00:00:00" 1.1143
"2048/04/22; 00:00:00" 1.0997
"2048/04/23; 00:00:00" 1.0726
"2048/04/24; 00:00:00" 1.0482
"2048/04/25; 00:00:00" 1.0285
"2048/04/26; 00:00:00" 1.0261
"2048/04/27; 00:00:00" 1.0344
"2048/04/28; 00:00:00" 1.0659
"2048/04/29; 00:00:00" 1.1155
"2048/04/30; 00:00:00" 1.1542
"2048/05/01; 00:00:00" 1.1538
"2048/05/02; 00:00:00" 1.1127
"2048/05/03; 00:00:00" 1.0856
"2048/05/04; 00:00:00" 1.1107
"2048/05/05; 00:00:00" 1.375
"2048/05/06; 00:00:00" 1.8249
"2048/05/07; 00:00:00" 2.0524
"2048/05/08; 00:00:00" 2.0765
"2048/05/09; 00:00:00" 1.9504
"2048/05/10; 00:00:00" 1.7963
"2048/05/11; 00:00:00" 1.6729
"2048/05/12; 00:00:00" 1.6059
"2048/05/13; 00:00:00" 1.6055
"2048/05/14; 00:00:00" 1.603
"2048/05/15; 00:00:00" 1.5698
"2048/05/16; 00:00:00" 1.5157
"2048/05/17; 00:00:00" 1.4281
"2048/05/18; 00:00:00" 1.3457
"2048/05/19; 00:00:00" 1.2859
"2048/05/20; 00:00:00" 1.2467
"2048/05/21; 00:00:00" 1.2404
"2048/05/22; 00:00:00" 1.2433
"2048/05/23; 00:00:00" 1.219
"2048/05/24; 00:00:00" 1.1923
"2048/05/25; 00:00:00" 1.1844
"2048/05/26; 00:00:00" 1.2044
"2048/05/27; 00:00:00" 1.2229
"2048/05/28; 00:00:00" 1.2157
"2048/05/29; 00:00:00" 1.2036
"2048/05/30; 00:00:00" 1.2229
"2048/05/31; 00:00:00" 1.2599
"2048/06/01; 00:00:00" 1.2506
"2048/06/02; 00:00:00" 1.2053
"2048/06/03; 00:00:00" 1.1613
"2048/06/04; 00:00:00" 1.1334
"2048/06/05; 00:00:00" 1.1136
"2048/06/06; 00:00:00" 1.1116
"2048/06/07; 00:00:00" 1.1171
"2048/06/08; 00:00:00" 1.1435
"2048/06/09; 00:00:00" 1.1817
"2048/06/10; 00:00:00" 1.2777
"2048/06/11; 00:00:00" 1.3569
"2048/06/12; 00:00:00" 1.3671
"2048/06/13; 00:00:00" 1.3718
"2048/06/14; 00:00:00" 1.3735
"2048/06/15; 00:00:00" 1.3403
"2048/06/16; 00:00:00" 1.276
"2048/06/17; 00:00:00" 1.2318
"2048/06/18; 00:00:00" 1.1896
"2048/06/19; 00:00:00" 1.1544
"2048/06/20; 00:00:00" 1.1469
"2048/06/21; 00:00:00" 1.132
"2048/06/22; 00:00:00" 1.1089
"2048/06/23; 00:00:00" 1.1045
"2048/06/24; 00:00:00" 1.1001
"2048/06/25; 00:00:00" 1.0847
"2048/06/26; 00:00:00" 1.0832
"2048/06/27; 00:00:00" 1.1022
"2048/06/28; 00:00:00" 1.1009
"2048/06/29; 00:00:00" 1.0794
"2048/06/30; 00:00:00" 1.0667
"2048/07/01; 00:00:00" 1.0788
"2048/07/02; 00:00:00" 1.0852
"2048/07/03; 00:00:00" 1.0824
"2048/07/04; 00:00:00" 1.0701
"2048/07/05; 00:00:00" 1.0517
"2048/07/06; 00:00:00" 1.0385
"2048/07/07; 00:00:00" 1.0263
"2048/07/08; 00:00:00" 1.0172
"2048/07/09; 00:00:00" 1.013
"2048/07/10; 00:00:00" 1.0459
"2048/07/11; 00:00:00" 1.0628
"2048/07/12; 00:00:00" 1.0494
"2048/07/13; 00:00:00" 1.0409
"2048/07/14; 00:00:00" 1.0202
"2048/07/15; 00:00:00" 1.0123
"2048/07/16; 00:00:00" 1.0092
"2048/07/17; 00:00:00" 1.0141
"2048/07/18; 00:00:00" 1.0733
"2048/07/19; 00:00:00" 1.2266
"2048/07/20; 00:00:00" 1.3639
"2048/07/21; 00:00:00" 1.4052
"2048/07/22; 00:00:00" 1.3584
"2048/07/23; 00:00:00" 1.2758
"2048/07/24; 00:00:00" 1.204
"2048/07/25; 00:00:00" 1.1575
"2048/07/26; 00:00:00" 1.1303
"2048/07/27; 00:00:00" 1.1054
"2048/07/28; 00:00:00" 1.0863
"2048/07/29; 00:00:00" 1.0666
"2048/07/30; 00:00:00" 1.0466
"2048/07/31; 00:00:00" 1.031
"2048/08/01; 00:00:00" 1.0461
"2048/08/02; 00:00:00" 1.0534
"2048/08/03; 00:00:00" 1.07
"2048/08/04; 00:00:00" 1.0775
"2048/08/05; 00:00:00" 1.0627
"2048/08/06; 00:00:00" 1.0458
"2048/08/07; 00:00:00" 1.0269
"2048/08/08; 00:00:00" 1.0058
"2048/08/09; 00:00:00" 1.0067
"2048/08/10; 00:00:00" 1.0397
"2048/08/11; 00:00:00" 1.0652
"2048/08/12; 00:00:00" 1.093
"2048/08/13; 00:00:00" 1.161
"2048/08/14; 00:00:00" 1.2844
"2048/08/15; 00:00:00" 1.3854
"2048/08/16; 00:00:00" 1.4185
"2048/08/17; 00:00:00" 1.3701
"2048/08/18; 00:00:00" 1.323
"2048/08/19; 00:00:00" 1.2971
"2048/08/20; 00:00:00" 1.3039
"2048/08/21; 00:00:00" 1.3387
"2048/08/22; 00:00:00" 1.3005
"2048/08/23; 00:00:00" 1.2701
"2048/08/24; 00:00:00" 1.2558
"2048/08/25; 00:00:00" 1.1934
"2048/08/26; 00:00:00" 1.1382
"2048/08/27; 00:00:00" 1.0996
"2048/08/28; 00:00:00" 1.0799
"2048/08/29; 00:00:00" 1.1154
"2048/08/30; 00:00:00" 1.1413
"2048/08/31; 00:00:00" 1.1023
"2048/09/01; 00:00:00" 1.0578
"2048/09/02; 00:00:00" 1.0313
"2048/09/03; 00:00:00" 1.0219
"2048/09/04; 00:00:00" 1.0478
"2048/09/05; 00:00:00" 1.0883
"2048/09/06; 00:00:00" 1.0831
"2048/09/07; 00:00:00" 1.0621
"2048/09/08; 00:00:00" 1.0493
"2048/09/09; 00:00:00" 1.0367
"2048/09/10; 00:00:00" 1.0417
"2048/09/11; 00:00:00" 1.0491
"2048/09/12; 00:00:00" 1.0535
"2048/09/13; 00:00:00" 1.0589
"2048/09/14; 00:00:00" 1.0526
"2048/09/15; 00:00:00" 1.0251
"2048/09/16; 00:00:00" 0.9761
"2048/09/17; 00:00:00" 0.9395
"2048/09/18; 00:00:00" 0.92005
"2048/09/19; 00:00:00" 0.89748
"2048/09/20; 00:00:00" 0.87915
"2048/09/21; 00:00:00" 0.86347
"2048/09/22; 00:00:00" 0.86782
"2048/09/23; 00:00:00" 0.88627
"2048/09/24; 00:00:00" 0.91685
"2048/09/25; 00:00:00" 0.96666
"2048/09/26; 00:00:00" 1.0653
"2048/09/27; 00:00:00" 1.2455
"2048/09/28; 00:00:00" 1.3912
"2048/09/29; 00:00:00" 1.3904
"2048/09/30; 00:00:00" 1.3241
"2048/10/01; 00:00:00" 1.2409
"2048/10/02; 00:00:00" 1.1544
"2048/10/03; 00:00:00" 1.1006
"2048/10/04; 00:00:00" 1.0739
"2048/10/05; 00:00:00" 1.0669
"2048/10/06; 00:00:00" 1.078
"2048/10/07; 00:00:00" 1.0843
"2048/10/08; 00:00:00" 1.101
"2048/10/09; 00:00:00" 1.1419
"2048/10/10; 00:00:00" 1.1693
"2048/10/11; 00:00:00" 1.1298
"2048/10/12; 00:00:00" 1.0828
"2048/10/13; 00:00:00" 1.0508
"2048/10/14; 00:00:00" 1.0305
"2048/10/15; 00:00:00" 1.016
"2048/10/16; 00:00:00" 0.99909
"2048/10/17; 00:00:00" 1.0071
"2048/10/18; 00:00:00" 1.0707
"2048/10/19; 00:00:00" 1.1813
"2048/10/20; 00:00:00" 1.3383
"2048/10/21; 00:00:00" 1.4343
"2048/10/22; 00:00:00" 1.4576
"2048/10/23; 00:00:00" 1.4623
"2048/10/24; 00:00:00" 1.5142
"2048/10/25; 00:00:00" 1.5729
"2048/10/26; 00:00:00" 1.6069
"2048/10/27; 00:00:00" 1.742
"2048/10/28; 00:00:00" 1.9132
"2048/10/29; 00:00:00" 2.004
"2048/10/30; 00:00:00" 1.9187
"2048/10/31; 00:00:00" 1.7551
"2048/11/01; 00:00:00" 1.6159
"2048/11/02; 00:00:00" 1.5474
"2048/11/03; 00:00:00" 1.5738
"2048/11/04; 00:00:00" 1.753
"2048/11/05; 00:00:00" 1.9915
"2048/11/06; 00:00:00" 2.1827
"2048/11/07; 00:00:00" 2.2874
"2048/11/08; 00:00:00" 2.3106
"2048/11/09; 00:00:00" 2.3542
"2048/11/10; 00:00:00" 2.4401
"2048/11/11; 00:00:00" 2.5415
"2048/11/12; 00:00:00" 2.7046
"2048/11/13; 00:00:00" 2.9006
"2048/11/14; 00:00:00" 2.9312
"2048/11/15; 00:00:00" 2.8535
"2048/11/16; 00:00:00" 2.7196
"2048/11/17; 00:00:00" 2.7037
"2048/11/18; 00:00:00" 2.7481
"2048/11/19; 00:00:00" 2.7432
"2048/11/20; 00:00:00" 2.6453
"2048/11/21; 00:00:00" 2.5103
"2048/11/22; 00:00:00" 2.4003
"2048/11/23; 00:00:00" 2.3065
"2048/11/24; 00:00:00" 2.2276
"2048/11/25; 00:00:00" 2.1541
"2048/11/26; 00:00:00" 2.0842
"2048/11/27; 00:00:00" 2.02
"2048/11/28; 00:00:00" 1.9531
"2048/11/29; 00:00:00" 1.8756
"2048/11/30; 00:00:00" 1.8382
"2048/12/01; 00:00:00" 1.8382
"2048/12/02; 00:00:00" 1.8579
"2048/12/03; 00:00:00" 1.8835
"2048/12/04; 00:00:00" 1.8974
"2048/12/05; 00:00:00" 1.8726
"2048/12/06; 00:00:00" 1.8104
"2048/12/07; 00:00:00" 1.7244
"2048/12/08; 00:00:00" 1.6338
"2048/12/09; 00:00:00" 1.5564
"2048/12/10; 00:00:00" 1.4765
"2048/12/11; 00:00:00" 1.4021
"2048/12/12; 00:00:00" 1.3359
"2048/12/13; 00:00:00" 1.2897
"2048/12/14; 00:00:00" 1.253
"2048/12/15; 00:00:00" 1.2367
"2048/12/16; 00:00:00" 1.2359
"2048/12/17; 00:00:00" 1.2312
"2048/12/18; 00:00:00" 1.2392
"2048/12/19; 00:00:00" 1.2953
"2048/12/20; 00:00:00" 1.3792
"2048/12/21; 00:00:00" 1.406
"2048/12/22; 00:00:00" 1.4523
"2048/12/23; 00:00:00" 1.6698
"2048/12/24; 00:00:00" 1.9916
"2048/12/25; 00:00:00" 2.164
"2048/12/26; 00:00:00" 2.1665
"2048/12/27; 00:00:00" 2.1116
"2048/12/28; 00:00:00" 2.0775
"2048/12/29; 00:00:00" 2.0554
"2048/12/30; 00:00:00" 2.1731
"2048/12/31; 00:00:00" 2.5293
"2049/01/01; 00:00:00" 2.7963
"2049/01/02; 00:00:00" 2.9064
"2049/01/03; 00:00:00" 3.2256
"2049/01/04; 00:00:00" 3.7217
"2049/01/05; 00:00:00" 3.9856
"2049/01/06; 00:00:00" 3.9224
"2049/01/07; 00:00:00" 3.7119
"2049/01/08; 00:00:00" 3.4717
"2049/01/09; 00:00:00" 3.1293
"2049/01/10; 00:00:00" 2.727
"2049/01/11; 00:00:00" 2.3966
"2049/01/12; 00:00:00" 2.1207
"2049/01/13; 00:00:00" 1.9266
"2049/01/14; 00:00:00" 1.8039
"2049/01/15; 00:00:00" 1.7216
"2049/01/16; 00:00:00" 1.6746
"2049/01/17; 00:00:00" 1.6394
"2049/01/18; 00:00:00" 1.6229
"2049/01/19; 00:00:00" 1.5897
"2049/01/20; 00:00:00" 1.5451
"2049/01/21; 00:00:00" 1.4999
"2049/01/22; 00:00:00" 1.5083
"2049/01/23; 00:00:00" 1.588
"2049/01/24; 00:00:00" 1.6793
"2049/01/25; 00:00:00" 1.7123
"2049/01/26; 00:00:00" 1.7207
"2049/01/27; 00:00:00" 1.7208
"2049/01/28; 00:00:00" 1.7241
"2049/01/29; 00:00:00" 1.7651
"2049/01/30; 00:00:00" 1.8476
"2049/01/31; 00:00:00" 1.9466
"2049/02/01; 00:00:00" 1.9579
"2049/02/02; 00:00:00" 1.8867
"2049/02/03; 00:00:00" 1.7996
"2049/02/04; 00:00:00" 1.7962
"2049/02/05; 00:00:00" 1.9223
"2049/02/06; 00:00:00" 2.0431
"2049/02/07; 00:00:00" 2.0252
"2049/02/08; 00:00:00" 1.9068
"2049/02/09; 00:00:00" 1.7755
"2049/02/10; 00:00:00" 1.6847
"2049/02/11; 00:00:00" 1.6143
"2049/02/12; 00:00:00" 1.5437
"2049/02/13; 00:00:00" 1.4611
"2049/02/14; 00:00:00" 1.397
"2049/02/15; 00:00:00" 1.3358
"2049/02/16; 00:00:00" 1.274
"2049/02/17; 00:00:00" 1.2223
"2049/02/18; 00:00:00" 1.1873
"2049/02/19; 00:00:00" 1.1524
"2049/02/20; 00:00:00" 1.1326
"2049/02/21; 00:00:00" 1.1185
"2049/02/22; 00:00:00" 1.1009
"2049/02/23; 00:00:00" 1.0863
"2049/02/24; 00:00:00" 1.076
"2049/02/25; 00:00:00" 1.0644
"2049/02/26; 00:00:00" 1.0537
"2049/02/27; 00:00:00" 1.0487
"2049/02/28; 00:00:00" 1.051
"2049/03/01; 00:00:00" 1.0525
"2049/03/02; 00:00:00" 1.0733
"2049/03/03; 00:00:00" 1.1379
"2049/03/04; 00:00:00" 1.2653
"2049/03/05; 00:00:00" 1.4561
"2049/03/06; 00:00:00" 1.5757
"2049/03/07; 00:00:00" 1.5867
"2049/03/08; 00:00:00" 1.5587
"2049/03/09; 00:00:00" 1.5263
"2049/03/10; 00:00:00" 1.4846
"2049/03/11; 00:00:00" 1.4459
"2049/03/12; 00:00:00" 1.4255
"2049/03/13; 00:00:00" 1.3873
"2049/03/14; 00:00:00" 1.347
"2049/03/15; 00:00:00" 1.3198
"2049/03/16; 00:00:00" 1.2915
"2049/03/17; 00:00:00" 1.2455
"2049/03/18; 00:00:00" 1.1962
"2049/03/19; 00:00:00" 1.148
"2049/03/20; 00:00:00" 1.1246
"2049/03/21; 00:00:00" 1.1027
"2049/03/22; 00:00:00" 1.0796
"2049/03/23; 00:00:00" 1.0643
"2049/03/24; 00:00:00" 1.0507
"2049/03/25; 00:00:00" 1.0398
"2049/03/26; 00:00:00" 1.022
"2049/03/27; 00:00:00" 1.013
"2049/03/28; 00:00:00" 1.0107
"2049/03/29; 00:00:00" 0.9904
"2049/03/30; 00:00:00" 0.97607
"2049/03/31; 00:00:00" 0.9699
"2049/04/01; 00:00:00" 0.98908
"2049/04/02; 00:00:00" 1.005
"2049/04/03; 00:00:00" 1.0189
"2049/04/04; 00:00:00" 1.049
"2049/04/05; 00:00:00" 1.059
"2049/04/06; 00:00:00" 1.0593
"2049/04/07; 00:00:00" 1.0449
"2049/04/08; 00:00:00" 1.0266
"2049/04/09; 00:00:00" 0.99293
"2049/04/10; 00:00:00" 0.97379
"2049/04/11; 00:00:00" 0.95379
"2049/04/12; 00:00:00" 0.93483
"2049/04/13; 00:00:00" 0.92678
"2049/04/14; 00:00:00" 0.93305
"2049/04/15; 00:00:00" 0.92442
"2049/04/16; 00:00:00" 0.91361
"2049/04/17; 00:00:00" 0.89667
"2049/04/18; 00:00:00" 0.88163
"2049/04/19; 00:00:00" 0.86686
"2049/04/20; 00:00:00" 0.85642
"2049/04/21; 00:00:00" 0.85262
"2049/04/22; 00:00:00" 0.85411
"2049/04/23; 00:00:00" 0.85458
"2049/04/24; 00:00:00" 0.85986
"2049/04/25; 00:00:00" 0.86984
"2049/04/26; 00:00:00" 0.89256
"2049/04/27; 00:00:00" 0.89017
"2049/04/28; 00:00:00" 0.88171
"2049/04/29; 00:00:00" 0.87646
"2049/04/30; 00:00:00" 0.89168
"2049/05/01; 00:00:00" 0.9081
"2049/05/02; 00:00:00" 0.91755
"2049/05/03; 00:00:00" 0.92226
"2049/05/04; 00:00:00" 0.9327
"2049/05/05; 00:00:00" 0.94501
"2049/05/06; 00:00:00" 0.94929
"2049/05/07; 00:00:00" 0.9526
"2049/05/08; 00:00:00" 0.94068
"2049/05/09; 00:00:00" 0.93689
"2049/05/10; 00:00:00" 0.94171
"2049/05/11; 00:00:00" 0.96786
"2049/05/12; 00:00:00" 1.0052
"2049/05/13; 00:00:00" 1.0199
"2049/05/14; 00:00:00" 1.0138
"2049/05/15; 00:00:00" 1.025
"2049/05/16; 00:00:00" 1.0306
"2049/05/17; 00:00:00" 1.0327
"2049/05/18; 00:00:00" 1.0393
"2049/05/19; 00:00:00" 1.0472
"2049/05/20; 00:00:00" 1.0674
"2049/05/21; 00:00:00" 1.1022
"2049/05/22; 00:00:00" 1.1054
"2049/05/23; 00:00:00" 1.1032
"2049/05/24; 00:00:00" 1.1106
"2049/05/25; 00:00:00" 1.11
"2049/05/26; 00:00:00" 1.108
"2049/05/27; 00:00:00" 1.0889
"2049/05/28; 00:00:00" 1.0564
"2049/05/29; 00:00:00" 1.0343
"2049/05/30; 00:00:00" 1.0286
"2049/05/31; 00:00:00" 1.0316
"2049/06/01; 00:00:00" 1.0322
"2049/06/02; 00:00:00" 1.0453
"2049/06/03; 00:00:00" 1.0459
"2049/06/04; 00:00:00" 1.0267
"2049/06/05; 00:00:00" 0.99516
"2049/06/06; 00:00:00" 0.97794
"2049/06/07; 00:00:00" 0.98042
"2049/06/08; 00:00:00" 1.0267
"2049/06/09; 00:00:00" 1.0353
"2049/06/10; 00:00:00" 1.0356
"2049/06/11; 00:00:00" 1.0359
"2049/06/12; 00:00:00" 1.0333
"2049/06/13; 00:00:00" 1.0126
"2049/06/14; 00:00:00" 0.98469
"2049/06/15; 00:00:00" 0.97897
"2049/06/16; 00:00:00" 1.0001
"2049/06/17; 00:00:00" 1.0135
"2049/06/18; 00:00:00" 0.99384
"2049/06/19; 00:00:00" 0.97375
"2049/06/20; 00:00:00" 0.96662
"2049/06/21; 00:00:00" 0.95522
"2049/06/22; 00:00:00" 0.94335
"2049/06/23; 00:00:00" 0.92724
"2049/06/24; 00:00:00" 0.899
"2049/06/25; 00:00:00" 0.87068
"2049/06/26; 00:00:00" 0.85637
"2049/06/27; 00:00:00" 0.84926
"2049/06/28; 00:00:00" 0.83741
"2049/06/29; 00:00:00" 0.82844
"2049/06/30; 00:00:00" 0.83942
"2049/07/01; 00:00:00" 0.84654
"2049/07/02; 00:00:00" 0.8422
"2049/07/03; 00:00:00" 0.85415
"2049/07/04; 00:00:00" 0.87553
"2049/07/05; 00:00:00" 0.88647
"2049/07/06; 00:00:00" 0.88549
"2049/07/07; 00:00:00" 0.88598
"2049/07/08; 00:00:00" 0.88314
"2049/07/09; 00:00:00" 0.85886
"2049/07/10; 00:00:00" 0.83091
"2049/07/11; 00:00:00" 0.8097
"2049/07/12; 00:00:00" 0.79375
"2049/07/13; 00:00:00" 0.78211
"2049/07/14; 00:00:00" 0.76402
"2049/07/15; 00:00:00" 0.74879
"2049/07/16; 00:00:00" 0.75115
"2049/07/17; 00:00:00" 0.7604
"2049/07/18; 00:00:00" 0.73642
"2049/07/19; 00:00:00" 0.7282
"2049/07/20; 00:00:00" 0.72365
"2049/07/21; 00:00:00" 0.7365
"2049/07/22; 00:00:00" 0.76271
"2049/07/23; 00:00:00" 0.77386
"2049/07/24; 00:00:00" 0.77055
"2049/07/25; 00:00:00" 0.76965
"2049/07/26; 00:00:00" 0.76313
"2049/07/27; 00:00:00" 0.78598
"2049/07/28; 00:00:00" 0.80049
"2049/07/29; 00:00:00" 0.80895
"2049/07/30; 00:00:00" 0.81412
"2049/07/31; 00:00:00" 0.81312
"2049/08/01; 00:00:00" 0.81172
"2049/08/02; 00:00:00" 0.79531
"2049/08/03; 00:00:00" 0.78268
"2049/08/04; 00:00:00" 0.77431
"2049/08/05; 00:00:00" 0.75906
"2049/08/06; 00:00:00" 0.74018
"2049/08/07; 00:00:00" 0.72786
"2049/08/08; 00:00:00" 0.71647
"2049/08/09; 00:00:00" 0.69838
"2049/08/10; 00:00:00" 0.68257
"2049/08/11; 00:00:00" 0.6715
"2049/08/12; 00:00:00" 0.66813
"2049/08/13; 00:00:00" 0.65837
"2049/08/14; 00:00:00" 0.64912
"2049/08/15; 00:00:00" 0.63699
"2049/08/16; 00:00:00" 0.62292
"2049/08/17; 00:00:00" 0.62393
"2049/08/18; 00:00:00" 0.65066
"2049/08/19; 00:00:00" 0.68358
"2049/08/20; 00:00:00" 0.68495
"2049/08/21; 00:00:00" 0.68082
"2049/08/22; 00:00:00" 0.67204
"2049/08/23; 00:00:00" 0.65747
"2049/08/24; 00:00:00" 0.64287
"2049/08/25; 00:00:00" 0.63753
"2049/08/26; 00:00:00" 0.63122
"2049/08/27; 00:00:00" 0.62881
"2049/08/28; 00:00:00" 0.63324
"2049/08/29; 00:00:00" 0.65607
"2049/08/30; 00:00:00" 0.65608
"2049/08/31; 00:00:00" 0.66146
"2049/09/01; 00:00:00" 0.67634
"2049/09/02; 00:00:00" 0.67819
"2049/09/03; 00:00:00" 0.6791
"2049/09/04; 00:00:00" 0.6878
"2049/09/05; 00:00:00" 0.69187
"2049/09/06; 00:00:00" 0.68134
"2049/09/07; 00:00:00" 0.6634
"2049/09/08; 00:00:00" 0.68734
"2049/09/09; 00:00:00" 0.72038
"2049/09/10; 00:00:00" 0.74687
"2049/09/11; 00:00:00" 0.72943
"2049/09/12; 00:00:00" 0.69725
"2049/09/13; 00:00:00" 0.67075
"2049/09/14; 00:00:00" 0.65663
"2049/09/15; 00:00:00" 0.65419
"2049/09/16; 00:00:00" 0.65815
"2049/09/17; 00:00:00" 0.65371
"2049/09/18; 00:00:00" 0.63428
"2049/09/19; 00:00:00" 0.61876
"2049/09/20; 00:00:00" 0.61246
"2049/09/21; 00:00:00" 0.61152
"2049/09/22; 00:00:00" 0.61201
"2049/09/23; 00:00:00" 0.6125
"2049/09/24; 00:00:00" 0.60861
"2049/09/25; 00:00:00" 0.59895
"2049/09/26; 00:00:00" 0.58644
"2049/09/27; 00:00:00" 0.56726
"2049/09/28; 00:00:00" 0.58456
"2049/09/29; 00:00:00" 0.58794
"2049/09/30; 00:00:00" 0.57925
"2049/10/01; 00:00:00" 0.5947
"2049/10/02; 00:00:00" 0.61501
"2049/10/03; 00:00:00" 0.63102
"2049/10/04; 00:00:00" 0.68156
"2049/10/05; 00:00:00" 0.67461
"2049/10/06; 00:00:00" 0.67655
"2049/10/07; 00:00:00" 0.72915
"2049/10/08; 00:00:00" 0.80039
"2049/10/09; 00:00:00" 0.89821
"2049/10/10; 00:00:00" 0.96394
"2049/10/11; 00:00:00" 1.0265
"2049/10/12; 00:00:00" 1.0434
"2049/10/13; 00:00:00" 1.0434
"2049/10/14; 00:00:00" 1.019
"2049/10/15; 00:00:00" 0.96159
"2049/10/16; 00:00:00" 0.91755
"2049/10/17; 00:00:00" 0.88511
"2049/10/18; 00:00:00" 0.85418
"2049/10/19; 00:00:00" 0.82724
"2049/10/20; 00:00:00" 0.80934
"2049/10/21; 00:00:00" 0.7962
"2049/10/22; 00:00:00" 0.7827
"2049/10/23; 00:00:00" 0.78462
"2049/10/24; 00:00:00" 0.78649
"2049/10/25; 00:00:00" 0.78177
"2049/10/26; 00:00:00" 0.77387
"2049/10/27; 00:00:00" 0.76784
"2049/10/28; 00:00:00" 0.75723
"2049/10/29; 00:00:00" 0.74985
"2049/10/30; 00:00:00" 0.74435
"2049/10/31; 00:00:00" 0.74718
"2049/11/01; 00:00:00" 0.7638
"2049/11/02; 00:00:00" 0.7912
"2049/11/03; 00:00:00" 0.81513
"2049/11/04; 00:00:00" 0.82646
"2049/11/05; 00:00:00" 0.83447
"2049/11/06; 00:00:00" 0.83635
"2049/11/07; 00:00:00" 0.82215
"2049/11/08; 00:00:00" 0.80571
"2049/11/09; 00:00:00" 0.78418
"2049/11/10; 00:00:00" 0.767
"2049/11/11; 00:00:00" 0.74306
"2049/11/12; 00:00:00" 0.72885
"2049/11/13; 00:00:00" 0.71208
"2049/11/14; 00:00:00" 0.70167
"2049/11/15; 00:00:00" 0.69537
"2049/11/16; 00:00:00" 0.71216
"2049/11/17; 00:00:00" 0.74864
"2049/11/18; 00:00:00" 0.78336
"2049/11/19; 00:00:00" 0.79882
"2049/11/20; 00:00:00" 0.80397
"2049/11/21; 00:00:00" 0.80015
"2049/11/22; 00:00:00" 0.78334
"2049/11/23; 00:00:00" 0.76108
"2049/11/24; 00:00:00" 0.74954
"2049/11/25; 00:00:00" 0.73625
"2049/11/26; 00:00:00" 0.72395
"2049/11/27; 00:00:00" 0.71124
"2049/11/28; 00:00:00" 0.72041
"2049/11/29; 00:00:00" 0.73226
"2049/11/30; 00:00:00" 0.75198
"2049/12/01; 00:00:00" 0.7951
"2049/12/02; 00:00:00" 0.83791
"2049/12/03; 00:00:00" 0.8403
"2049/12/04; 00:00:00" 0.81242
"2049/12/05; 00:00:00" 0.78948
"2049/12/06; 00:00:00" 0.7783
"2049/12/07; 00:00:00" 0.76533
"2049/12/08; 00:00:00" 0.75839
"2049/12/09; 00:00:00" 0.74093
"2049/12/10; 00:00:00" 0.72948
"2049/12/11; 00:00:00" 0.72085
"2049/12/12; 00:00:00" 0.71951
"2049/12/13; 00:00:00" 0.7677
"2049/12/14; 00:00:00" 0.91081
"2049/12/15; 00:00:00" 1.0538
"2049/12/16; 00:00:00" 1.0708
"2049/12/17; 00:00:00" 1.0458
"2049/12/18; 00:00:00" 1.0065
"2049/12/19; 00:00:00" 0.94487
"2049/12/20; 00:00:00" 0.90614
"2049/12/21; 00:00:00" 0.87978
"2049/12/22; 00:00:00" 0.88078
"2049/12/23; 00:00:00" 0.9076
"2049/12/24; 00:00:00" 0.93923
"2049/12/25; 00:00:00" 0.97489
"2049/12/26; 00:00:00" 0.97341
"2049/12/27; 00:00:00" 0.95296
"2049/12/28; 00:00:00" 0.9359
"2049/12/29; 00:00:00" 0.93162
"2049/12/30; 00:00:00" 0.92692
"2049/12/31; 00:00:00" 0.90995
"2050/01/01; 00:00:00" 0.88791
"2050/01/02; 00:00:00" 0.85796
"2050/01/03; 00:00:00" 0.82532
"2050/01/04; 00:00:00" 0.80041
"2050/01/05; 00:00:00" 0.78688
"2050/01/06; 00:00:00" 0.78456
"2050/01/07; 00:00:00" 0.77801
"2050/01/08; 00:00:00" 0.78042
"2050/01/09; 00:00:00" 0.81177
"2050/01/10; 00:00:00" 0.86517
"2050/01/11; 00:00:00" 0.99771
"2050/01/12; 00:00:00" 1.1648
"2050/01/13; 00:00:00" 1.5428
"2050/01/14; 00:00:00" 2.0191
"2050/01/15; 00:00:00" 2.4376
"2050/01/16; 00:00:00" 2.7607
"2050/01/17; 00:00:00" 2.9864
"2050/01/18; 00:00:00" 2.9851
"2050/01/19; 00:00:00" 2.7682
"2050/01/20; 00:00:00" 2.6402
"2050/01/21; 00:00:00" 2.5162
"2050/01/22; 00:00:00" 2.4009
"2050/01/23; 00:00:00" 2.2692
"2050/01/24; 00:00:00" 2.0691
"2050/01/25; 00:00:00" 1.868
"2050/01/26; 00:00:00" 1.6931
"2050/01/27; 00:00:00" 1.5692
"2050/01/28; 00:00:00" 1.4578
"2050/01/29; 00:00:00" 1.3771
"2050/01/30; 00:00:00" 1.3123
"2050/01/31; 00:00:00" 1.2814
"2050/02/01; 00:00:00" 1.2764
"2050/02/02; 00:00:00" 1.4171
"2050/02/03; 00:00:00" 1.6724
"2050/02/04; 00:00:00" 1.7675
"2050/02/05; 00:00:00" 1.7054
"2050/02/06; 00:00:00" 1.6232
"2050/02/07; 00:00:00" 1.5399
"2050/02/08; 00:00:00" 1.477
"2050/02/09; 00:00:00" 1.4447
"2050/02/10; 00:00:00" 1.4587
"2050/02/11; 00:00:00" 1.5166
"2050/02/12; 00:00:00" 1.5113
"2050/02/13; 00:00:00" 1.4804
"2050/02/14; 00:00:00" 1.4375
"2050/02/15; 00:00:00" 1.3831
"2050/02/16; 00:00:00" 1.3301
"2050/02/17; 00:00:00" 1.276
"2050/02/18; 00:00:00" 1.2269
"2050/02/19; 00:00:00" 1.1769
"2050/02/20; 00:00:00" 1.1374
"2050/02/21; 00:00:00" 1.0987
"2050/02/22; 00:00:00" 1.0702
"2050/02/23; 00:00:00" 1.0533
"2050/02/24; 00:00:00" 1.0386
"2050/02/25; 00:00:00" 1.0354
"2050/02/26; 00:00:00" 1.0377
"2050/02/27; 00:00:00" 1.0317
"2050/02/28; 00:00:00" 1.0186
"2050/03/01; 00:00:00" 0.98999
"2050/03/02; 00:00:00" 0.97664
"2050/03/03; 00:00:00" 0.96143
"2050/03/04; 00:00:00" 0.9448
"2050/03/05; 00:00:00" 0.92212
"2050/03/06; 00:00:00" 0.9061
"2050/03/07; 00:00:00" 0.89721
"2050/03/08; 00:00:00" 0.8897
"2050/03/09; 00:00:00" 0.88963
"2050/03/10; 00:00:00" 0.89214
"2050/03/11; 00:00:00" 0.90341
"2050/03/12; 00:00:00" 0.9067
"2050/03/13; 00:00:00" 0.90675
"2050/03/14; 00:00:00" 0.89351
"2050/03/15; 00:00:00" 0.89638
"2050/03/16; 00:00:00" 0.90863
"2050/03/17; 00:00:00" 0.9237
"2050/03/18; 00:00:00" 0.94023
"2050/03/19; 00:00:00" 0.96684
"2050/03/20; 00:00:00" 0.98827
"2050/03/21; 00:00:00" 1.0227
"2050/03/22; 00:00:00" 1.0385
"2050/03/23; 00:00:00" 1.0906
"2050/03/24; 00:00:00" 1.1604
"2050/03/25; 00:00:00" 1.2021
"2050/03/26; 00:00:00" 1.1962
"2050/03/27; 00:00:00" 1.1685
"2050/03/28; 00:00:00" 1.1476
"2050/03/29; 00:00:00" 1.1362
"2050/03/30; 00:00:00" 1.1163
"2050/03/31; 00:00:00" 1.0843
"2050/04/01; 00:00:00" 1.0562
"2050/04/02; 00:00:00" 1.031
"2050/04/03; 00:00:00" 1.0059
"2050/04/04; 00:00:00" 0.99643
"2050/04/05; 00:00:00" 0.99213
"2050/04/06; 00:00:00" 1.0153
"2050/04/07; 00:00:00" 1.0266
"2050/04/08; 00:00:00" 1.0356
"2050/04/09; 00:00:00" 1.0703
"2050/04/10; 00:00:00" 1.1371
"2050/04/11; 00:00:00" 1.1765
"2050/04/12; 00:00:00" 1.167
"2050/04/13; 00:00:00" 1.1349
"2050/04/14; 00:00:00" 1.106
"2050/04/15; 00:00:00" 1.0801
"2050/04/16; 00:00:00" 1.0593
"2050/04/17; 00:00:00" 1.0375
"2050/04/18; 00:00:00" 1.0127
"2050/04/19; 00:00:00" 0.98748
"2050/04/20; 00:00:00" 0.95891
"2050/04/21; 00:00:00" 0.94796
"2050/04/22; 00:00:00" 0.93663
"2050/04/23; 00:00:00" 0.93094
"2050/04/24; 00:00:00" 0.94286
"2050/04/25; 00:00:00" 0.93806
"2050/04/26; 00:00:00" 0.93049
"2050/04/27; 00:00:00" 0.91918
"2050/04/28; 00:00:00" 0.92303
"2050/04/29; 00:00:00" 0.93437
"2050/04/30; 00:00:00" 0.94055
"2050/05/01; 00:00:00" 0.93526
"2050/05/02; 00:00:00" 0.93817
"2050/05/03; 00:00:00" 0.95812
"2050/05/04; 00:00:00" 0.98143
"2050/05/05; 00:00:00" 0.97611
"2050/05/06; 00:00:00" 0.96229
"2050/05/07; 00:00:00" 0.95423
"2050/05/08; 00:00:00" 1.0397
"2050/05/09; 00:00:00" 1.1754
"2050/05/10; 00:00:00" 1.4767
"2050/05/11; 00:00:00" 1.705
"2050/05/12; 00:00:00" 1.6712
"2050/05/13; 00:00:00" 1.6059
"2050/05/14; 00:00:00" 1.5134
"2050/05/15; 00:00:00" 1.3892
"2050/05/16; 00:00:00" 1.2757
"2050/05/17; 00:00:00" 1.2041
"2050/05/18; 00:00:00" 1.1494
"2050/05/19; 00:00:00" 1.1023
"2050/05/20; 00:00:00" 1.0661
"2050/05/21; 00:00:00" 1.032
"2050/05/22; 00:00:00" 1.0129
"2050/05/23; 00:00:00" 0.98528
"2050/05/24; 00:00:00" 0.97339
"2050/05/25; 00:00:00" 0.99997
"2050/05/26; 00:00:00" 1.0239
"2050/05/27; 00:00:00" 1.0239
"2050/05/28; 00:00:00" 1.013
"2050/05/29; 00:00:00" 0.98866
"2050/05/30; 00:00:00" 0.96865
"2050/05/31; 00:00:00" 0.95486
"2050/06/01; 00:00:00" 0.97636
"2050/06/02; 00:00:00" 0.98307
"2050/06/03; 00:00:00" 0.9806
"2050/06/04; 00:00:00" 0.9907
"2050/06/05; 00:00:00" 0.99831
"2050/06/06; 00:00:00" 1.0541
"2050/06/07; 00:00:00" 1.1641
"2050/06/08; 00:00:00" 1.3144
"2050/06/09; 00:00:00" 1.3423
"2050/06/10; 00:00:00" 1.3025
"2050/06/11; 00:00:00" 1.2637
"2050/06/12; 00:00:00" 1.2456
"2050/06/13; 00:00:00" 1.2633
"2050/06/14; 00:00:00" 1.2654
"2050/06/15; 00:00:00" 1.2339
"2050/06/16; 00:00:00" 1.203
"2050/06/17; 00:00:00" 1.1823
"2050/06/18; 00:00:00" 1.1562
"2050/06/19; 00:00:00" 1.1433
"2050/06/20; 00:00:00" 1.1259
"2050/06/21; 00:00:00" 1.1058
"2050/06/22; 00:00:00" 1.0919
"2050/06/23; 00:00:00" 1.072
"2050/06/24; 00:00:00" 1.0723
"2050/06/25; 00:00:00" 1.0685
"2050/06/26; 00:00:00" 1.0513
"2050/06/27; 00:00:00" 1.0314
"2050/06/28; 00:00:00" 1.0087
"2050/06/29; 00:00:00" 0.97984
"2050/06/30; 00:00:00" 0.95559
"2050/07/01; 00:00:00" 0.93661
"2050/07/02; 00:00:00" 0.92481
"2050/07/03; 00:00:00" 0.92486
"2050/07/04; 00:00:00" 0.92488
"2050/07/05; 00:00:00" 0.9358
"2050/07/06; 00:00:00" 0.94906
"2050/07/07; 00:00:00" 0.93853
"2050/07/08; 00:00:00" 0.91874
"2050/07/09; 00:00:00" 0.9107
"2050/07/10; 00:00:00" 0.93107
"2050/07/11; 00:00:00" 0.99281
"2050/07/12; 00:00:00" 1.0168
"2050/07/13; 00:00:00" 1.0292
"2050/07/14; 00:00:00" 1.0321
"2050/07/15; 00:00:00" 1.0277
"2050/07/16; 00:00:00" 1.0296
"2050/07/17; 00:00:00" 1.016
"2050/07/18; 00:00:00" 1.0183
"2050/07/19; 00:00:00" 1.0436
"2050/07/20; 00:00:00" 1.0444
"2050/07/21; 00:00:00" 1.0533
"2050/07/22; 00:00:00" 1.0394
"2050/07/23; 00:00:00" 1.0214
"2050/07/24; 00:00:00" 0.97666
"2050/07/25; 00:00:00" 0.95907
"2050/07/26; 00:00:00" 0.9715
"2050/07/27; 00:00:00" 0.99536
"2050/07/28; 00:00:00" 0.98428
"2050/07/29; 00:00:00" 0.99586
"2050/07/30; 00:00:00" 0.98098
"2050/07/31; 00:00:00" 0.94442
"2050/08/01; 00:00:00" 0.91607
"2050/08/02; 00:00:00" 0.89539
"2050/08/03; 00:00:00" 0.88268
"2050/08/04; 00:00:00" 0.86364
"2050/08/05; 00:00:00" 0.84895
"2050/08/06; 00:00:00" 0.83664
"2050/08/07; 00:00:00" 0.82626
"2050/08/08; 00:00:00" 0.81357
"2050/08/09; 00:00:00" 0.81266
"2050/08/10; 00:00:00" 0.82873
"2050/08/11; 00:00:00" 0.83296
"2050/08/12; 00:00:00" 0.85521
"2050/08/13; 00:00:00" 0.88277
"2050/08/14; 00:00:00" 0.88757
"2050/08/15; 00:00:00" 0.87702
"2050/08/16; 00:00:00" 0.89837
"2050/08/17; 00:00:00" 0.91952
"2050/08/18; 00:00:00" 0.9252
"2050/08/19; 00:00:00" 0.93512
"2050/08/20; 00:00:00" 0.93364
"2050/08/21; 00:00:00" 0.93939
"2050/08/22; 00:00:00" 0.94079
"2050/08/23; 00:00:00" 0.93175
"2050/08/24; 00:00:00" 0.938
"2050/08/25; 00:00:00" 0.93891
"2050/08/26; 00:00:00" 0.94511
"2050/08/27; 00:00:00" 0.98214
"2050/08/28; 00:00:00" 1.0352
"2050/08/29; 00:00:00" 1.0635
"2050/08/30; 00:00:00" 1.083
"2050/08/31; 00:00:00" 1.1271
"2050/09/01; 00:00:00" 1.1506
"2050/09/02; 00:00:00" 1.1309
"2050/09/03; 00:00:00" 1.1037
"2050/09/04; 00:00:00" 1.0786
"2050/09/05; 00:00:00" 1.0451
"2050/09/06; 00:00:00" 1.0092
"2050/09/07; 00:00:00" 0.97076
"2050/09/08; 00:00:00" 0.9352
"2050/09/09; 00:00:00" 0.90129
"2050/09/10; 00:00:00" 0.86769
"2050/09/11; 00:00:00" 0.8487
"2050/09/12; 00:00:00" 0.8559
"2050/09/13; 00:00:00" 0.83453
"2050/09/14; 00:00:00" 0.81616
"2050/09/15; 00:00:00" 0.80818
"2050/09/16; 00:00:00" 0.79975
"2050/09/17; 00:00:00" 0.79135
"2050/09/18; 00:00:00" 0.77973
"2050/09/19; 00:00:00" 0.78024
"2050/09/20; 00:00:00" 0.78119
"2050/09/21; 00:00:00" 0.78123
"2050/09/22; 00:00:00" 0.76908
"2050/09/23; 00:00:00" 0.78541
"2050/09/24; 00:00:00" 0.84692
"2050/09/25; 00:00:00" 0.89716
"2050/09/26; 00:00:00" 0.91788
"2050/09/27; 00:00:00" 0.93156
"2050/09/28; 00:00:00" 0.94672
"2050/09/29; 00:00:00" 0.96904
"2050/09/30; 00:00:00" 0.97236
"2050/10/01; 00:00:00" 0.95898
"2050/10/02; 00:00:00" 0.93533
"2050/10/03; 00:00:00" 0.90985
"2050/10/04; 00:00:00" 0.89344
"2050/10/05; 00:00:00" 0.88113
"2050/10/06; 00:00:00" 0.88551
"2050/10/07; 00:00:00" 0.86641
"2050/10/08; 00:00:00" 0.83231
"2050/10/09; 00:00:00" 0.81301
"2050/10/10; 00:00:00" 0.79898
"2050/10/11; 00:00:00" 0.79618
"2050/10/12; 00:00:00" 0.80374
"2050/10/13; 00:00:00" 0.82769
"2050/10/14; 00:00:00" 0.8646
"2050/10/15; 00:00:00" 0.89685
"2050/10/16; 00:00:00" 0.89966
"2050/10/17; 00:00:00" 0.88168
"2050/10/18; 00:00:00" 0.87885
"2050/10/19; 00:00:00" 0.90064
"2050/10/20; 00:00:00" 0.93593
"2050/10/21; 00:00:00" 0.96252
"2050/10/22; 00:00:00" 1.0152
"2050/10/23; 00:00:00" 1.0412
"2050/10/24; 00:00:00" 1.0504
"2050/10/25; 00:00:00" 1.0386
"2050/10/26; 00:00:00" 1.0153
"2050/10/27; 00:00:00" 0.96869
"2050/10/28; 00:00:00" 0.93738
"2050/10/29; 00:00:00" 0.93216
"2050/10/30; 00:00:00" 1.038
"2050/10/31; 00:00:00" 1.1392
"2050/11/01; 00:00:00" 1.1761
"2050/11/02; 00:00:00" 1.2064
"2050/11/03; 00:00:00" 1.2139
"2050/11/04; 00:00:00" 1.1521
"2050/11/05; 00:00:00" 1.1005
"2050/11/06; 00:00:00" 1.067
"2050/11/07; 00:00:00" 1.047
"2050/11/08; 00:00:00" 1.0347
"2050/11/09; 00:00:00" 1.0247
"2050/11/10; 00:00:00" 0.99835
"2050/11/11; 00:00:00" 0.99835
"2050/11/12; 00:00:00" 0.97402
"2050/11/13; 00:00:00" 0.9678
"2050/11/14; 00:00:00" 0.9626
"2050/11/15; 00:00:00" 0.955
"2050/11/16; 00:00:00" 0.9408
"2050/11/17; 00:00:00" 0.93702
"2050/11/18; 00:00:00" 0.9361
"2050/11/19; 00:00:00" 1.0237
"2050/11/20; 00:00:00" 1.1858
"2050/11/21; 00:00:00" 1.2938
"2050/11/22; 00:00:00" 1.2719
"2050/11/23; 00:00:00" 1.2198
"2050/11/24; 00:00:00" 1.209
"2050/11/25; 00:00:00" 1.2045
"2050/11/26; 00:00:00" 1.1709
"2050/11/27; 00:00:00" 1.1401
"2050/11/28; 00:00:00" 1.1211
"2050/11/29; 00:00:00" 1.0955
"2050/11/30; 00:00:00" 1.0663
"2050/12/01; 00:00:00" 1.0334
"2050/12/02; 00:00:00" 0.9966
"2050/12/03; 00:00:00" 0.97415
"2050/12/04; 00:00:00" 0.95417
"2050/12/05; 00:00:00" 0.9296
"2050/12/06; 00:00:00" 0.91636
"2050/12/07; 00:00:00" 0.91739
"2050/12/08; 00:00:00" 0.90138
"2050/12/09; 00:00:00" 0.8887
"2050/12/10; 00:00:00" 0.8654
"2050/12/11; 00:00:00" 0.85164
"2050/12/12; 00:00:00" 0.83653
"2050/12/13; 00:00:00" 0.82519
"2050/12/14; 00:00:00" 0.813
"2050/12/15; 00:00:00" 0.79896
"2050/12/16; 00:00:00" 0.78777
"2050/12/17; 00:00:00" 0.78218
"2050/12/18; 00:00:00" 0.79533
"2050/12/19; 00:00:00" 0.82201
"2050/12/20; 00:00:00" 0.86789
"2050/12/21; 00:00:00" 0.94768
"2050/12/22; 00:00:00" 1.0405
"2050/12/23; 00:00:00" 1.081
"2050/12/24; 00:00:00" 1.076
"2050/12/25; 00:00:00" 1.0561
"2050/12/26; 00:00:00" 1.0764
"2050/12/27; 00:00:00" 1.165
"2050/12/28; 00:00:00" 1.3034
"2050/12/29; 00:00:00" 1.3448
"2050/12/30; 00:00:00" 1.3114
"2050/12/31; 00:00:00" 1.2343
"2051/01/01; 00:00:00" 1.1695
"2051/01/02; 00:00:00" 1.1324
"2051/01/03; 00:00:00" 1.1162
"2051/01/04; 00:00:00" 1.1156
"2051/01/05; 00:00:00" 1.129
"2051/01/06; 00:00:00" 1.1659
"2051/01/07; 00:00:00" 1.1894
"2051/01/08; 00:00:00" 1.1956
"2051/01/09; 00:00:00" 1.2048
"2051/01/10; 00:00:00" 1.2135
"2051/01/11; 00:00:00" 1.2014
"2051/01/12; 00:00:00" 1.1611
"2051/01/13; 00:00:00" 1.1266
"2051/01/14; 00:00:00" 1.0959
"2051/01/15; 00:00:00" 1.0753
"2051/01/16; 00:00:00" 1.0557
"2051/01/17; 00:00:00" 1.0398
"2051/01/18; 00:00:00" 1.0293
"2051/01/19; 00:00:00" 1.0508
"2051/01/20; 00:00:00" 1.0745
"2051/01/21; 00:00:00" 1.1783
"2051/01/22; 00:00:00" 1.432
"2051/01/23; 00:00:00" 1.6549
"2051/01/24; 00:00:00" 1.8359
"2051/01/25; 00:00:00" 1.9353
"2051/01/26; 00:00:00" 1.8279
"2051/01/27; 00:00:00" 1.6324
"2051/01/28; 00:00:00" 1.4519
"2051/01/29; 00:00:00" 1.3446
"2051/01/30; 00:00:00" 1.2383
"2051/01/31; 00:00:00" 1.1709
"2051/02/01; 00:00:00" 1.1355
"2051/02/02; 00:00:00" 1.1289
"2051/02/03; 00:00:00" 1.1295
"2051/02/04; 00:00:00" 1.1395
"2051/02/05; 00:00:00" 1.152
"2051/02/06; 00:00:00" 1.1373
"2051/02/07; 00:00:00" 1.1216
"2051/02/08; 00:00:00" 1.1022
"2051/02/09; 00:00:00" 1.0734
"2051/02/10; 00:00:00" 1.0409
"2051/02/11; 00:00:00" 1.0324
"2051/02/12; 00:00:00" 1.0955
"2051/02/13; 00:00:00" 1.2615
"2051/02/14; 00:00:00" 1.6694
"2051/02/15; 00:00:00" 2.0873
"2051/02/16; 00:00:00" 2.4572
"2051/02/17; 00:00:00" 2.5563
"2051/02/18; 00:00:00" 2.41
"2051/02/19; 00:00:00" 2.1737
"2051/02/20; 00:00:00" 1.9458
"2051/02/21; 00:00:00" 1.7341
"2051/02/22; 00:00:00" 1.5863
"2051/02/23; 00:00:00" 1.4771
"2051/02/24; 00:00:00" 1.4066
"2051/02/25; 00:00:00" 1.3417
"2051/02/26; 00:00:00" 1.2737
"2051/02/27; 00:00:00" 1.2075
"2051/02/28; 00:00:00" 1.1551
"2051/03/01; 00:00:00" 1.1208
"2051/03/02; 00:00:00" 1.0887
"2051/03/03; 00:00:00" 1.0606
"2051/03/04; 00:00:00" 1.0403
"2051/03/05; 00:00:00" 1.0284
"2051/03/06; 00:00:00" 1.0068
"2051/03/07; 00:00:00" 0.98952
"2051/03/08; 00:00:00" 0.98002
"2051/03/09; 00:00:00" 0.96336
"2051/03/10; 00:00:00" 0.95104
"2051/03/11; 00:00:00" 0.96347
"2051/03/12; 00:00:00" 1.0113
"2051/03/13; 00:00:00" 1.072
"2051/03/14; 00:00:00" 1.1275
"2051/03/15; 00:00:00" 1.189
"2051/03/16; 00:00:00" 1.216
"2051/03/17; 00:00:00" 1.1915
"2051/03/18; 00:00:00" 1.2089
"2051/03/19; 00:00:00" 1.3085
"2051/03/20; 00:00:00" 1.4543
"2051/03/21; 00:00:00" 1.5792
"2051/03/22; 00:00:00" 1.5949
"2051/03/23; 00:00:00" 1.5465
"2051/03/24; 00:00:00" 1.4862
"2051/03/25; 00:00:00" 1.414
"2051/03/26; 00:00:00" 1.3597
"2051/03/27; 00:00:00" 1.3339
"2051/03/28; 00:00:00" 1.3491
"2051/03/29; 00:00:00" 1.4111
"2051/03/30; 00:00:00" 1.4446
"2051/03/31; 00:00:00" 1.4429
"2051/04/01; 00:00:00" 1.4365
"2051/04/02; 00:00:00" 1.4429
"2051/04/03; 00:00:00" 1.4518
"2051/04/04; 00:00:00" 1.4094
"2051/04/05; 00:00:00" 1.3348
"2051/04/06; 00:00:00" 1.2596
"2051/04/07; 00:00:00" 1.2049
"2051/04/08; 00:00:00" 1.1636
"2051/04/09; 00:00:00" 1.161
"2051/04/10; 00:00:00" 1.1863
"2051/04/11; 00:00:00" 1.2698
"2051/04/12; 00:00:00" 1.3615
"2051/04/13; 00:00:00" 1.3683
"2051/04/14; 00:00:00" 1.3336
"2051/04/15; 00:00:00" 1.2795
"2051/04/16; 00:00:00" 1.2249
"2051/04/17; 00:00:00" 1.1855
"2051/04/18; 00:00:00" 1.154
"2051/04/19; 00:00:00" 1.1415
"2051/04/20; 00:00:00" 1.2
"2051/04/21; 00:00:00" 1.4134
"2051/04/22; 00:00:00" 1.6329
"2051/04/23; 00:00:00" 1.7669
"2051/04/24; 00:00:00" 1.8077
"2051/04/25; 00:00:00" 1.7593
"2051/04/26; 00:00:00" 1.66
"2051/04/27; 00:00:00" 1.5973
"2051/04/28; 00:00:00" 1.6151
"2051/04/29; 00:00:00" 1.6528
"2051/04/30; 00:00:00" 1.6219
"2051/05/01; 00:00:00" 1.5505
"2051/05/02; 00:00:00" 1.4681
"2051/05/03; 00:00:00" 1.3989
"2051/05/04; 00:00:00" 1.3353
"2051/05/05; 00:00:00" 1.2825
"2051/05/06; 00:00:00" 1.2607
"2051/05/07; 00:00:00" 1.2851
"2051/05/08; 00:00:00" 1.3367
"2051/05/09; 00:00:00" 1.4164
"2051/05/10; 00:00:00" 1.5102
"2051/05/11; 00:00:00" 1.5718
"2051/05/12; 00:00:00" 1.5799
"2051/05/13; 00:00:00" 1.5222
"2051/05/14; 00:00:00" 1.4317
"2051/05/15; 00:00:00" 1.3511
"2051/05/16; 00:00:00" 1.3261
"2051/05/17; 00:00:00" 1.3291
"2051/05/18; 00:00:00" 1.3062
"2051/05/19; 00:00:00" 1.2679
"2051/05/20; 00:00:00" 1.2536
"2051/05/21; 00:00:00" 1.2587
"2051/05/22; 00:00:00" 1.2226
"2051/05/23; 00:00:00" 1.1877
"2051/05/24; 00:00:00" 1.1795
"2051/05/25; 00:00:00" 1.1716
"2051/05/26; 00:00:00" 1.1816
"2051/05/27; 00:00:00" 1.2261
"2051/05/28; 00:00:00" 1.2369
"2051/05/29; 00:00:00" 1.1882
"2051/05/30; 00:00:00" 1.1552
"2051/05/31; 00:00:00" 1.1532
"2051/06/01; 00:00:00" 1.1378
"2051/06/02; 00:00:00" 1.1194
"2051/06/03; 00:00:00" 1.1087
"2051/06/04; 00:00:00" 1.1
"2051/06/05; 00:00:00" 1.0969
"2051/06/06; 00:00:00" 1.1029
"2051/06/07; 00:00:00" 1.1058
"2051/06/08; 00:00:00" 1.0961
"2051/06/09; 00:00:00" 1.0886
"2051/06/10; 00:00:00" 1.0745
"2051/06/11; 00:00:00" 1.0632
"2051/06/12; 00:00:00" 1.0556
"2051/06/13; 00:00:00" 1.045
"2051/06/14; 00:00:00" 1.0329
"2051/06/15; 00:00:00" 1.0027
"2051/06/16; 00:00:00" 0.96741
"2051/06/17; 00:00:00" 0.96076
"2051/06/18; 00:00:00" 0.95649
"2051/06/19; 00:00:00" 0.95414
"2051/06/20; 00:00:00" 0.95894
"2051/06/21; 00:00:00" 0.93901
"2051/06/22; 00:00:00" 0.91777
"2051/06/23; 00:00:00" 0.89897
"2051/06/24; 00:00:00" 0.88102
"2051/06/25; 00:00:00" 0.87628
"2051/06/26; 00:00:00" 0.87248
"2051/06/27; 00:00:00" 0.86204
"2051/06/28; 00:00:00" 0.87402
"2051/06/29; 00:00:00" 0.88447
"2051/06/30; 00:00:00" 0.91224
"2051/07/01; 00:00:00" 0.99085
"2051/07/02; 00:00:00" 1.041
"2051/07/03; 00:00:00" 1.0277
"2051/07/04; 00:00:00" 1.0112
"2051/07/05; 00:00:00" 1.0041
"2051/07/06; 00:00:00" 0.98276
"2051/07/07; 00:00:00" 0.96041
"2051/07/08; 00:00:00" 0.95044
"2051/07/09; 00:00:00" 0.97665
"2051/07/10; 00:00:00" 1.013
"2051/07/11; 00:00:00" 1.0144
"2051/07/12; 00:00:00" 1.0073
"2051/07/13; 00:00:00" 0.98518
"2051/07/14; 00:00:00" 0.96047
"2051/07/15; 00:00:00" 0.95001
"2051/07/16; 00:00:00" 0.93868
"2051/07/17; 00:00:00" 0.9217
"2051/07/18; 00:00:00" 0.90055
"2051/07/19; 00:00:00" 0.88309
"2051/07/20; 00:00:00" 0.86125
"2051/07/21; 00:00:00" 0.84374
"2051/07/22; 00:00:00" 0.83618
"2051/07/23; 00:00:00" 0.85421
"2051/07/24; 00:00:00" 0.86183
"2051/07/25; 00:00:00" 0.86081
"2051/07/26; 00:00:00" 0.86228
"2051/07/27; 00:00:00" 0.86753
"2051/07/28; 00:00:00" 0.86761
"2051/07/29; 00:00:00" 0.89834
"2051/07/30; 00:00:00" 0.92703
"2051/07/31; 00:00:00" 0.93696
"2051/08/01; 00:00:00" 0.92979
"2051/08/02; 00:00:00" 0.92509
"2051/08/03; 00:00:00" 0.91615
"2051/08/04; 00:00:00" 0.89224
"2051/08/05; 00:00:00" 0.86325
"2051/08/06; 00:00:00" 0.86519
"2051/08/07; 00:00:00" 0.93743
"2051/08/08; 00:00:00" 1.003
"2051/08/09; 00:00:00" 0.99106
"2051/08/10; 00:00:00" 0.95826
"2051/08/11; 00:00:00" 0.93269
"2051/08/12; 00:00:00" 0.92514
"2051/08/13; 00:00:00" 0.91901
"2051/08/14; 00:00:00" 0.92429
"2051/08/15; 00:00:00" 0.95312
"2051/08/16; 00:00:00" 0.97117
"2051/08/17; 00:00:00" 0.98214
"2051/08/18; 00:00:00" 0.94505
"2051/08/19; 00:00:00" 0.93038
"2051/08/20; 00:00:00" 0.95696
"2051/08/21; 00:00:00" 0.95932
"2051/08/22; 00:00:00" 0.93891
"2051/08/23; 00:00:00" 0.93419
"2051/08/24; 00:00:00" 0.95459
"2051/08/25; 00:00:00" 1.0488
"2051/08/26; 00:00:00" 1.2133
"2051/08/27; 00:00:00" 1.4247
"2051/08/28; 00:00:00" 1.4964
"2051/08/29; 00:00:00" 1.4476
"2051/08/30; 00:00:00" 1.3806
"2051/08/31; 00:00:00" 1.3268
"2051/09/01; 00:00:00" 1.2875
"2051/09/02; 00:00:00" 1.2522
"2051/09/03; 00:00:00" 1.2175
"2051/09/04; 00:00:00" 1.1855
"2051/09/05; 00:00:00" 1.1607
"2051/09/06; 00:00:00" 1.1339
"2051/09/07; 00:00:00" 1.0971
"2051/09/08; 00:00:00" 1.0609
"2051/09/09; 00:00:00" 1.0299
"2051/09/10; 00:00:00" 0.99462
"2051/09/11; 00:00:00" 0.98029
"2051/09/12; 00:00:00" 0.97173
"2051/09/13; 00:00:00" 0.99325
"2051/09/14; 00:00:00" 1.0472
"2051/09/15; 00:00:00" 1.0801
"2051/09/16; 00:00:00" 1.0865
"2051/09/17; 00:00:00" 1.0788
"2051/09/18; 00:00:00" 1.0478
"2051/09/19; 00:00:00" 1.0193
"2051/09/20; 00:00:00" 0.99465
"2051/09/21; 00:00:00" 0.98559
"2051/09/22; 00:00:00" 0.9614
"2051/09/23; 00:00:00" 0.92356
"2051/09/24; 00:00:00" 0.88735
"2051/09/25; 00:00:00" 0.85175
"2051/09/26; 00:00:00" 0.82815
"2051/09/27; 00:00:00" 0.81215
"2051/09/28; 00:00:00" 0.79862
"2051/09/29; 00:00:00" 0.78787
"2051/09/30; 00:00:00" 0.78419
"2051/10/01; 00:00:00" 0.78093
"2051/10/02; 00:00:00" 0.79264
"2051/10/03; 00:00:00" 0.79824
"2051/10/04; 00:00:00" 0.81556
"2051/10/05; 00:00:00" 0.84381
"2051/10/06; 00:00:00" 0.88269
"2051/10/07; 00:00:00" 0.9435
"2051/10/08; 00:00:00" 0.99434
"2051/10/09; 00:00:00" 1.0185
"2051/10/10; 00:00:00" 0.98956
"2051/10/11; 00:00:00" 0.94538
"2051/10/12; 00:00:00" 0.91565
"2051/10/13; 00:00:00" 0.88365
"2051/10/14; 00:00:00" 0.849
"2051/10/15; 00:00:00" 0.8273
"2051/10/16; 00:00:00" 0.80107
"2051/10/17; 00:00:00" 0.78104
"2051/10/18; 00:00:00" 0.76809
"2051/10/19; 00:00:00" 0.75703
"2051/10/20; 00:00:00" 0.74509
"2051/10/21; 00:00:00" 0.73644
"2051/10/22; 00:00:00" 0.73372
"2051/10/23; 00:00:00" 0.74886
"2051/10/24; 00:00:00" 0.77326
"2051/10/25; 00:00:00" 0.78302
"2051/10/26; 00:00:00" 0.79839
"2051/10/27; 00:00:00" 0.79882
"2051/10/28; 00:00:00" 0.78852
"2051/10/29; 00:00:00" 0.7686
"2051/10/30; 00:00:00" 0.74519
"2051/10/31; 00:00:00" 0.73194
"2051/11/01; 00:00:00" 0.72513
"2051/11/02; 00:00:00" 0.72062
"2051/11/03; 00:00:00" 0.71747
"2051/11/04; 00:00:00" 0.71521
"2051/11/05; 00:00:00" 0.71979
"2051/11/06; 00:00:00" 0.72889
"2051/11/07; 00:00:00" 0.7453
"2051/11/08; 00:00:00" 0.7586
"2051/11/09; 00:00:00" 0.76322
"2051/11/10; 00:00:00" 0.75257
"2051/11/11; 00:00:00" 0.73794
"2051/11/12; 00:00:00" 0.72248
"2051/11/13; 00:00:00" 0.70711
"2051/11/14; 00:00:00" 0.69221
"2051/11/15; 00:00:00" 0.68768
"2051/11/16; 00:00:00" 0.70093
"2051/11/17; 00:00:00" 0.71221
"2051/11/18; 00:00:00" 0.70399
"2051/11/19; 00:00:00" 0.7004
"2051/11/20; 00:00:00" 0.69861
"2051/11/21; 00:00:00" 0.69272
"2051/11/22; 00:00:00" 0.69092
"2051/11/23; 00:00:00" 0.68312
"2051/11/24; 00:00:00" 0.67356
"2051/11/25; 00:00:00" 0.68552
"2051/11/26; 00:00:00" 0.70324
"2051/11/27; 00:00:00" 0.70273
"2051/11/28; 00:00:00" 0.70271
"2051/11/29; 00:00:00" 0.69728
"2051/11/30; 00:00:00" 0.69962
"2051/12/01; 00:00:00" 0.7046
"2051/12/02; 00:00:00" 0.69367
"2051/12/03; 00:00:00" 0.69189
"2051/12/04; 00:00:00" 0.70238
"2051/12/05; 00:00:00" 0.72587
"2051/12/06; 00:00:00" 0.79112
"2051/12/07; 00:00:00" 0.90426
"2051/12/08; 00:00:00" 1.0037
"2051/12/09; 00:00:00" 1.0162
"2051/12/10; 00:00:00" 0.98607
"2051/12/11; 00:00:00" 0.93959
"2051/12/12; 00:00:00" 0.89539
"2051/12/13; 00:00:00" 0.85409
"2051/12/14; 00:00:00" 0.82767
"2051/12/15; 00:00:00" 0.80421
"2051/12/16; 00:00:00" 0.80093
"2051/12/17; 00:00:00" 0.81833
"2051/12/18; 00:00:00" 0.8603
"2051/12/19; 00:00:00" 0.88884
"2051/12/20; 00:00:00" 0.92833
"2051/12/21; 00:00:00" 0.95815
"2051/12/22; 00:00:00" 0.95287
"2051/12/23; 00:00:00" 0.93065
"2051/12/24; 00:00:00" 0.91182
"2051/12/25; 00:00:00" 0.89825
"2051/12/26; 00:00:00" 0.90019
"2051/12/27; 00:00:00" 0.89922
"2051/12/28; 00:00:00" 0.89217
"2051/12/29; 00:00:00" 0.87885
"2051/12/30; 00:00:00" 0.86034
"2051/12/31; 00:00:00" 0.83624
"2052/01/01; 00:00:00" 0.82022
"2052/01/02; 00:00:00" 0.81601
"2052/01/03; 00:00:00" 0.84103
"2052/01/04; 00:00:00" 0.96579
"2052/01/05; 00:00:00" 1.0875
"2052/01/06; 00:00:00" 1.0813
"2052/01/07; 00:00:00" 1.0364
"2052/01/08; 00:00:00" 0.96581
"2052/01/09; 00:00:00" 0.91901
"2052/01/10; 00:00:00" 0.87989
"2052/01/11; 00:00:00" 0.84481
"2052/01/12; 00:00:00" 0.82216
"2052/01/13; 00:00:00" 0.8011
"2052/01/14; 00:00:00" 0.78294
"2052/01/15; 00:00:00" 0.76954
"2052/01/16; 00:00:00" 0.75296
"2052/01/17; 00:00:00" 0.73789
"2052/01/18; 00:00:00" 0.73471
"2052/01/19; 00:00:00" 0.73979
"2052/01/20; 00:00:00" 0.76133
"2052/01/21; 00:00:00" 0.82134
"2052/01/22; 00:00:00" 0.90407
"2052/01/23; 00:00:00" 0.97113
"2052/01/24; 00:00:00" 0.99687
"2052/01/25; 00:00:00" 0.98012
"2052/01/26; 00:00:00" 0.95024
"2052/01/27; 00:00:00" 0.90409
"2052/01/28; 00:00:00" 0.86052
"2052/01/29; 00:00:00" 0.82745
"2052/01/30; 00:00:00" 0.8017
"2052/01/31; 00:00:00" 0.78723
"2052/02/01; 00:00:00" 0.77239
"2052/02/02; 00:00:00" 0.75628
"2052/02/03; 00:00:00" 0.73479
"2052/02/04; 00:00:00" 0.72163
"2052/02/05; 00:00:00" 0.71531
"2052/02/06; 00:00:00" 0.70946
"2052/02/07; 00:00:00" 0.7172
"2052/02/08; 00:00:00" 0.72536
"2052/02/09; 00:00:00" 0.75639
"2052/02/10; 00:00:00" 0.792
"2052/02/11; 00:00:00" 0.82146
"2052/02/12; 00:00:00" 0.83607
"2052/02/13; 00:00:00" 0.83271
"2052/02/14; 00:00:00" 0.80645
"2052/02/15; 00:00:00" 0.77482
"2052/02/16; 00:00:00" 0.77672
"2052/02/17; 00:00:00" 0.82524
"2052/02/18; 00:00:00" 1.0351
"2052/02/19; 00:00:00" 1.3764
"2052/02/20; 00:00:00" 1.7907
"2052/02/21; 00:00:00" 1.9585
"2052/02/22; 00:00:00" 1.9196
"2052/02/23; 00:00:00" 1.7326
"2052/02/24; 00:00:00" 1.5504
"2052/02/25; 00:00:00" 1.3845
"2052/02/26; 00:00:00" 1.2523
"2052/02/27; 00:00:00" 1.1544
"2052/02/28; 00:00:00" 1.0997
"2052/02/29; 00:00:00" 1.0625
"2052/03/01; 00:00:00" 1.0352
"2052/03/02; 00:00:00" 0.98561
"2052/03/03; 00:00:00" 0.9486
"2052/03/04; 00:00:00" 0.92356
"2052/03/05; 00:00:00" 0.91886
"2052/03/06; 00:00:00" 1.0055
"2052/03/07; 00:00:00" 1.0796
"2052/03/08; 00:00:00" 1.1079
"2052/03/09; 00:00:00" 1.1718
"2052/03/10; 00:00:00" 1.4673
"2052/03/11; 00:00:00" 2.047
"2052/03/12; 00:00:00" 2.4827
"2052/03/13; 00:00:00" 2.64
"2052/03/14; 00:00:00" 2.5351
"2052/03/15; 00:00:00" 2.2628
"2052/03/16; 00:00:00" 1.9464
"2052/03/17; 00:00:00" 1.6663
"2052/03/18; 00:00:00" 1.4788
"2052/03/19; 00:00:00" 1.3609
"2052/03/20; 00:00:00" 1.2705
"2052/03/21; 00:00:00" 1.1899
"2052/03/22; 00:00:00" 1.1457
"2052/03/23; 00:00:00" 1.1261
"2052/03/24; 00:00:00" 1.1408
"2052/03/25; 00:00:00" 1.207
"2052/03/26; 00:00:00" 1.3161
"2052/03/27; 00:00:00" 1.4814
"2052/03/28; 00:00:00" 1.715
"2052/03/29; 00:00:00" 1.926
"2052/03/30; 00:00:00" 2.0479
"2052/03/31; 00:00:00" 2.2227
"2052/04/01; 00:00:00" 2.4811
"2052/04/02; 00:00:00" 2.6246
"2052/04/03; 00:00:00" 2.6419
"2052/04/04; 00:00:00" 2.5779
"2052/04/05; 00:00:00" 2.467
"2052/04/06; 00:00:00" 2.3201
"2052/04/07; 00:00:00" 2.1638
"2052/04/08; 00:00:00" 2.0258
"2052/04/09; 00:00:00" 1.9314
"2052/04/10; 00:00:00" 1.8384
"2052/04/11; 00:00:00" 1.7631
"2052/04/12; 00:00:00" 1.7765
"2052/04/13; 00:00:00" 1.9264
"2052/04/14; 00:00:00" 2.0249
"2052/04/15; 00:00:00" 2.0228
"2052/04/16; 00:00:00" 1.9736
"2052/04/17; 00:00:00" 1.9515
"2052/04/18; 00:00:00" 1.9494
"2052/04/19; 00:00:00" 1.9314
"2052/04/20; 00:00:00" 1.8954
"2052/04/21; 00:00:00" 1.8287
"2052/04/22; 00:00:00" 1.7483
"2052/04/23; 00:00:00" 1.6638
"2052/04/24; 00:00:00" 1.5952
"2052/04/25; 00:00:00" 1.5425
"2052/04/26; 00:00:00" 1.4911
"2052/04/27; 00:00:00" 1.4461
"2052/04/28; 00:00:00" 1.4287
"2052/04/29; 00:00:00" 1.4368
"2052/04/30; 00:00:00" 1.4699
"2052/05/01; 00:00:00" 1.4847
"2052/05/02; 00:00:00" 1.5038
"2052/05/03; 00:00:00" 1.4699
"2052/05/04; 00:00:00" 1.4059
"2052/05/05; 00:00:00" 1.3195
"2052/05/06; 00:00:00" 1.2374
"2052/05/07; 00:00:00" 1.1871
"2052/05/08; 00:00:00" 1.1562
"2052/05/09; 00:00:00" 1.1459
"2052/05/10; 00:00:00" 1.1412
"2052/05/11; 00:00:00" 1.1551
"2052/05/12; 00:00:00" 1.2158
"2052/05/13; 00:00:00" 1.2459
"2052/05/14; 00:00:00" 1.2576
"2052/05/15; 00:00:00" 1.2471
"2052/05/16; 00:00:00" 1.2208
"2052/05/17; 00:00:00" 1.2413
"2052/05/18; 00:00:00" 1.3145
"2052/05/19; 00:00:00" 1.3352
"2052/05/20; 00:00:00" 1.3428
"2052/05/21; 00:00:00" 1.367
"2052/05/22; 00:00:00" 1.4386
"2052/05/23; 00:00:00" 1.4463
"2052/05/24; 00:00:00" 1.4352
"2052/05/25; 00:00:00" 1.4246
"2052/05/26; 00:00:00" 1.4429
"2052/05/27; 00:00:00" 1.5643
"2052/05/28; 00:00:00" 1.7383
"2052/05/29; 00:00:00" 1.846
"2052/05/30; 00:00:00" 1.8376
"2052/05/31; 00:00:00" 1.8061
"2052/06/01; 00:00:00" 1.8531
"2052/06/02; 00:00:00" 1.9365
"2052/06/03; 00:00:00" 1.964
"2052/06/04; 00:00:00" 1.9444
"2052/06/05; 00:00:00" 1.8741
"2052/06/06; 00:00:00" 1.7711
"2052/06/07; 00:00:00" 1.6601
"2052/06/08; 00:00:00" 1.574
"2052/06/09; 00:00:00" 1.4755
"2052/06/10; 00:00:00" 1.3941
"2052/06/11; 00:00:00" 1.3238
"2052/06/12; 00:00:00" 1.2493
"2052/06/13; 00:00:00" 1.1873
"2052/06/14; 00:00:00" 1.148
"2052/06/15; 00:00:00" 1.1179
"2052/06/16; 00:00:00" 1.097
"2052/06/17; 00:00:00" 1.0849
"2052/06/18; 00:00:00" 1.078
"2052/06/19; 00:00:00" 1.0853
"2052/06/20; 00:00:00" 1.0874
"2052/06/21; 00:00:00" 1.0828
"2052/06/22; 00:00:00" 1.0738
"2052/06/23; 00:00:00" 1.0705
"2052/06/24; 00:00:00" 1.0591
"2052/06/25; 00:00:00" 1.0614
"2052/06/26; 00:00:00" 1.0609
"2052/06/27; 00:00:00" 1.0634
"2052/06/28; 00:00:00" 1.0697
"2052/06/29; 00:00:00" 1.0527
"2052/06/30; 00:00:00" 1.0471
"2052/07/01; 00:00:00" 1.0621
"2052/07/02; 00:00:00" 1.0598
"2052/07/03; 00:00:00" 1.0415
"2052/07/04; 00:00:00" 1.0125
"2052/07/05; 00:00:00" 0.98771
"2052/07/06; 00:00:00" 0.96728
"2052/07/07; 00:00:00" 0.94782
"2052/07/08; 00:00:00" 0.97923
"2052/07/09; 00:00:00" 1.0125
"2052/07/10; 00:00:00" 1.0214
"2052/07/11; 00:00:00" 1.002
"2052/07/12; 00:00:00" 0.95687
"2052/07/13; 00:00:00" 0.92286
"2052/07/14; 00:00:00" 0.90127
"2052/07/15; 00:00:00" 0.88857
"2052/07/16; 00:00:00" 0.87095
"2052/07/17; 00:00:00" 0.85865
"2052/07/18; 00:00:00" 0.84069
"2052/07/19; 00:00:00" 0.82094
"2052/07/20; 00:00:00" 0.80732
"2052/07/21; 00:00:00" 0.79427
"2052/07/22; 00:00:00" 0.785
"2052/07/23; 00:00:00" 0.7827
"2052/07/24; 00:00:00" 0.7776
"2052/07/25; 00:00:00" 0.78092
"2052/07/26; 00:00:00" 0.78276
"2052/07/27; 00:00:00" 0.7762
"2052/07/28; 00:00:00" 0.76789
"2052/07/29; 00:00:00" 0.77307
"2052/07/30; 00:00:00" 0.78096
"2052/07/31; 00:00:00" 0.78885
"2052/08/01; 00:00:00" 0.78226
"2052/08/02; 00:00:00" 0.79026
"2052/08/03; 00:00:00" 0.79163
"2052/08/04; 00:00:00" 0.80705
"2052/08/05; 00:00:00" 0.80324
"2052/08/06; 00:00:00" 0.80322
"2052/08/07; 00:00:00" 0.83378
"2052/08/08; 00:00:00" 0.86641
"2052/08/09; 00:00:00" 0.90664
"2052/08/10; 00:00:00" 0.93296
"2052/08/11; 00:00:00" 0.93582
"2052/08/12; 00:00:00" 0.93056
"2052/08/13; 00:00:00" 0.9349
"2052/08/14; 00:00:00" 0.94294
"2052/08/15; 00:00:00" 0.97326
"2052/08/16; 00:00:00" 1.0444
"2052/08/17; 00:00:00" 1.0811
"2052/08/18; 00:00:00" 1.0847
"2052/08/19; 00:00:00" 1.095
"2052/08/20; 00:00:00" 1.0841
"2052/08/21; 00:00:00" 1.0668
"2052/08/22; 00:00:00" 1.048
"2052/08/23; 00:00:00" 1.0105
"2052/08/24; 00:00:00" 0.99083
"2052/08/25; 00:00:00" 0.99185
"2052/08/26; 00:00:00" 0.99474
"2052/08/27; 00:00:00" 1.023
"2052/08/28; 00:00:00" 1.0528
"2052/08/29; 00:00:00" 1.0534
"2052/08/30; 00:00:00" 1.1108
"2052/08/31; 00:00:00" 1.2085
"2052/09/01; 00:00:00" 1.2729
"2052/09/02; 00:00:00" 1.2775
"2052/09/03; 00:00:00" 1.259
"2052/09/04; 00:00:00" 1.2035
"2052/09/05; 00:00:00" 1.1376
"2052/09/06; 00:00:00" 1.0842
"2052/09/07; 00:00:00" 1.0473
"2052/09/08; 00:00:00" 1.0062
"2052/09/09; 00:00:00" 0.95676
"2052/09/10; 00:00:00" 0.93691
"2052/09/11; 00:00:00" 0.92558
"2052/09/12; 00:00:00" 0.91335
"2052/09/13; 00:00:00" 0.89461
"2052/09/14; 00:00:00" 0.87133
"2052/09/15; 00:00:00" 0.85474
"2052/09/16; 00:00:00" 0.83821
"2052/09/17; 00:00:00" 0.83163
"2052/09/18; 00:00:00" 0.86713
"2052/09/19; 00:00:00" 0.90595
"2052/09/20; 00:00:00" 1.0438
"2052/09/21; 00:00:00" 1.1962
"2052/09/22; 00:00:00" 1.2793
"2052/09/23; 00:00:00" 1.2319
"2052/09/24; 00:00:00" 1.1501
"2052/09/25; 00:00:00" 1.0949
"2052/09/26; 00:00:00" 1.0521
"2052/09/27; 00:00:00" 1.0273
"2052/09/28; 00:00:00" 1.0632
"2052/09/29; 00:00:00" 1.1051
"2052/09/30; 00:00:00" 1.1153
"2052/10/01; 00:00:00" 1.0912
"2052/10/02; 00:00:00" 1.0638
"2052/10/03; 00:00:00" 1.0527
"2052/10/04; 00:00:00" 1.1523
"2052/10/05; 00:00:00" 1.4881
"2052/10/06; 00:00:00" 1.7852
"2052/10/07; 00:00:00" 1.8965
"2052/10/08; 00:00:00" 1.7987
"2052/10/09; 00:00:00" 1.5913
"2052/10/10; 00:00:00" 1.4461
"2052/10/11; 00:00:00" 1.3195
"2052/10/12; 00:00:00" 1.2083
"2052/10/13; 00:00:00" 1.1337
"2052/10/14; 00:00:00" 1.0875
"2052/10/15; 00:00:00" 1.0575
"2052/10/16; 00:00:00" 1.027
"2052/10/17; 00:00:00" 0.98548
"2052/10/18; 00:00:00" 0.94378
"2052/10/19; 00:00:00" 0.91739
"2052/10/20; 00:00:00" 0.90235
"2052/10/21; 00:00:00" 0.89011
"2052/10/22; 00:00:00" 0.88205
"2052/10/23; 00:00:00" 0.89734
"2052/10/24; 00:00:00" 0.90764
"2052/10/25; 00:00:00" 0.90996
"2052/10/26; 00:00:00" 1.0503
"2052/10/27; 00:00:00" 1.1112
"2052/10/28; 00:00:00" 1.0576
"2052/10/29; 00:00:00" 0.97608
"2052/10/30; 00:00:00" 0.92733
"2052/10/31; 00:00:00" 0.90665
"2052/11/01; 00:00:00" 0.87261
"2052/11/02; 00:00:00" 0.84894
"2052/11/03; 00:00:00" 0.83806
"2052/11/04; 00:00:00" 0.82868
"2052/11/05; 00:00:00" 0.81133
"2052/11/06; 00:00:00" 0.79918
"2052/11/07; 00:00:00" 0.79174
"2052/11/08; 00:00:00" 0.78709
"2052/11/09; 00:00:00" 0.78154
"2052/11/10; 00:00:00" 0.77691
"2052/11/11; 00:00:00" 0.78721
"2052/11/12; 00:00:00" 0.79558
"2052/11/13; 00:00:00" 0.79648
"2052/11/14; 00:00:00" 0.81378
"2052/11/15; 00:00:00" 0.84294
"2052/11/16; 00:00:00" 0.86988
"2052/11/17; 00:00:00" 0.88371
"2052/11/18; 00:00:00" 0.88655
"2052/11/19; 00:00:00" 0.89561
"2052/11/20; 00:00:00" 0.90402
"2052/11/21; 00:00:00" 0.92283
"2052/11/22; 00:00:00" 0.94259
"2052/11/23; 00:00:00" 1.001
"2052/11/24; 00:00:00" 1.0754
"2052/11/25; 00:00:00" 1.1659
"2052/11/26; 00:00:00" 1.202
"2052/11/27; 00:00:00" 1.1617
"2052/11/28; 00:00:00" 1.114
"2052/11/29; 00:00:00" 1.0636
"2052/11/30; 00:00:00" 1.0044
"2052/12/01; 00:00:00" 0.94641
"2052/12/02; 00:00:00" 0.91341
"2052/12/03; 00:00:00" 0.90031
"2052/12/04; 00:00:00" 0.89325
"2052/12/05; 00:00:00" 0.90134
"2052/12/06; 00:00:00" 0.96538
"2052/12/07; 00:00:00" 1.0596
"2052/12/08; 00:00:00" 1.1024
"2052/12/09; 00:00:00" 1.1408
"2052/12/10; 00:00:00" 1.2108
"2052/12/11; 00:00:00" 1.2324
"2052/12/12; 00:00:00" 1.2798
"2052/12/13; 00:00:00" 1.3064
"2052/12/14; 00:00:00" 1.2735
"2052/12/15; 00:00:00" 1.2137
"2052/12/16; 00:00:00" 1.1534
"2052/12/17; 00:00:00" 1.1046
"2052/12/18; 00:00:00" 1.0685
"2052/12/19; 00:00:00" 1.0404
"2052/12/20; 00:00:00" 1.0026
"2052/12/21; 00:00:00" 0.97162
"2052/12/22; 00:00:00" 0.94275
"2052/12/23; 00:00:00" 0.91307
"2052/12/24; 00:00:00" 0.89388
"2052/12/25; 00:00:00" 0.87533
"2052/12/26; 00:00:00" 0.85967
"2052/12/27; 00:00:00" 0.84643
"2052/12/28; 00:00:00" 0.83467
"2052/12/29; 00:00:00" 0.81868
"2052/12/30; 00:00:00" 0.81873
"2052/12/31; 00:00:00" 0.81874
"2053/01/01; 00:00:00" 0.83007
"2053/01/02; 00:00:00" 0.89772
"2053/01/03; 00:00:00" 1.0493
"2053/01/04; 00:00:00" 1.146
"2053/01/05; 00:00:00" 1.2615
"2053/01/06; 00:00:00" 1.312
"2053/01/07; 00:00:00" 1.3462
"2053/01/08; 00:00:00" 1.4327
"2053/01/09; 00:00:00" 1.4746
"2053/01/10; 00:00:00" 1.5073
"2053/01/11; 00:00:00" 1.5565
"2053/01/12; 00:00:00" 1.5986
"2053/01/13; 00:00:00" 1.6079
"2053/01/14; 00:00:00" 1.5833
"2053/01/15; 00:00:00" 1.5179
"2053/01/16; 00:00:00" 1.4208
"2053/01/17; 00:00:00" 1.3577
"2053/01/18; 00:00:00" 1.4149
"2053/01/19; 00:00:00" 1.6761
"2053/01/20; 00:00:00" 2.0019
"2053/01/21; 00:00:00" 2.1358
"2053/01/22; 00:00:00" 2.164
"2053/01/23; 00:00:00" 2.066
"2053/01/24; 00:00:00" 1.9066
"2053/01/25; 00:00:00" 1.712
"2053/01/26; 00:00:00" 1.5485
"2053/01/27; 00:00:00" 1.4119
"2053/01/28; 00:00:00" 1.3108
"2053/01/29; 00:00:00" 1.2494
"2053/01/30; 00:00:00" 1.2173
"2053/01/31; 00:00:00" 1.2032
"2053/02/01; 00:00:00" 1.2094
"2053/02/02; 00:00:00" 1.199
"2053/02/03; 00:00:00" 1.1587
"2053/02/04; 00:00:00" 1.1265
"2053/02/05; 00:00:00" 1.0986
"2053/02/06; 00:00:00" 1.0756
"2053/02/07; 00:00:00" 1.0597
"2053/02/08; 00:00:00" 1.0563
"2053/02/09; 00:00:00" 1.0748
"2053/02/10; 00:00:00" 1.1398
"2053/02/11; 00:00:00" 1.2315
"2053/02/12; 00:00:00" 1.3506
"2053/02/13; 00:00:00" 1.6369
"2053/02/14; 00:00:00" 1.9715
"2053/02/15; 00:00:00" 2.1562
"2053/02/16; 00:00:00" 2.2072
"2053/02/17; 00:00:00" 2.1828
"2053/02/18; 00:00:00" 2.0915
"2053/02/19; 00:00:00" 1.9335
"2053/02/20; 00:00:00" 1.7454
"2053/02/21; 00:00:00" 1.5818
"2053/02/22; 00:00:00" 1.4506
"2053/02/23; 00:00:00" 1.349
"2053/02/24; 00:00:00" 1.2823
"2053/02/25; 00:00:00" 1.2617
"2053/02/26; 00:00:00" 1.3232
"2053/02/27; 00:00:00" 1.4231
"2053/02/28; 00:00:00" 1.5555
"2053/03/01; 00:00:00" 1.7691
"2053/03/02; 00:00:00" 2.079
"2053/03/03; 00:00:00" 2.4215
"2053/03/04; 00:00:00" 2.6493
"2053/03/05; 00:00:00" 2.7597
"2053/03/06; 00:00:00" 2.7034
"2053/03/07; 00:00:00" 2.5432
"2053/03/08; 00:00:00" 2.3619
"2053/03/09; 00:00:00" 2.1894
"2053/03/10; 00:00:00" 2.0166
"2053/03/11; 00:00:00" 1.8536
"2053/03/12; 00:00:00" 1.7206
"2053/03/13; 00:00:00" 1.6047
"2053/03/14; 00:00:00" 1.5037
"2053/03/15; 00:00:00" 1.416
"2053/03/16; 00:00:00" 1.3541
"2053/03/17; 00:00:00" 1.3034
"2053/03/18; 00:00:00" 1.2626
"2053/03/19; 00:00:00" 1.2271
"2053/03/20; 00:00:00" 1.2204
"2053/03/21; 00:00:00" 1.2221
"2053/03/22; 00:00:00" 1.2577
"2053/03/23; 00:00:00" 1.3077
"2053/03/24; 00:00:00" 1.4025
"2053/03/25; 00:00:00" 1.5581
"2053/03/26; 00:00:00" 1.689
"2053/03/27; 00:00:00" 1.7236
"2053/03/28; 00:00:00" 1.6649
"2053/03/29; 00:00:00" 1.5721
"2053/03/30; 00:00:00" 1.4961
"2053/03/31; 00:00:00" 1.4317
"2053/04/01; 00:00:00" 1.419
"2053/04/02; 00:00:00" 1.4368
"2053/04/03; 00:00:00" 1.3949
"2053/04/04; 00:00:00" 1.3183
"2053/04/05; 00:00:00" 1.243
"2053/04/06; 00:00:00" 1.1927
"2053/04/07; 00:00:00" 1.1579
"2053/04/08; 00:00:00" 1.1344
"2053/04/09; 00:00:00" 1.1092
"2053/04/10; 00:00:00" 1.0914
"2053/04/11; 00:00:00" 1.0698
"2053/04/12; 00:00:00" 1.0511
"2053/04/13; 00:00:00" 1.0306
"2053/04/14; 00:00:00" 1.0052
"2053/04/15; 00:00:00" 0.98043
"2053/04/16; 00:00:00" 0.96711
"2053/04/17; 00:00:00" 0.94583
"2053/04/18; 00:00:00" 0.93355
"2053/04/19; 00:00:00" 0.92319
"2053/04/20; 00:00:00" 0.91334
"2053/04/21; 00:00:00" 0.90773
"2053/04/22; 00:00:00" 0.90447
"2053/04/23; 00:00:00" 0.89698
"2053/04/24; 00:00:00" 0.89035
"2053/04/25; 00:00:00" 0.87607
"2053/04/26; 00:00:00" 0.86992
"2053/04/27; 00:00:00" 0.85998
"2053/04/28; 00:00:00" 0.84626
"2053/04/29; 00:00:00" 0.83451
"2053/04/30; 00:00:00" 0.82791
"2053/05/01; 00:00:00" 0.83412
"2053/05/02; 00:00:00" 0.82793
"2053/05/03; 00:00:00" 0.82372
"2053/05/04; 00:00:00" 0.81951
"2053/05/05; 00:00:00" 0.8064
"2053/05/06; 00:00:00" 0.80787
"2053/05/07; 00:00:00" 0.83789
"2053/05/08; 00:00:00" 0.87954
"2053/05/09; 00:00:00" 0.92997
"2053/05/10; 00:00:00" 0.96541
"2053/05/11; 00:00:00" 1.0251
"2053/05/12; 00:00:00" 1.067
"2053/05/13; 00:00:00" 1.0536
"2053/05/14; 00:00:00" 1.0086
"2053/05/15; 00:00:00" 0.97966
"2053/05/16; 00:00:00" 0.97728
"2053/05/17; 00:00:00" 1.003
"2053/05/18; 00:00:00" 1.046
"2053/05/19; 00:00:00" 1.0642
"2053/05/20; 00:00:00" 1.0939
"2053/05/21; 00:00:00" 1.1306
"2053/05/22; 00:00:00" 1.1272
"2053/05/23; 00:00:00" 1.104
"2053/05/24; 00:00:00" 1.0774
"2053/05/25; 00:00:00" 1.0601
"2053/05/26; 00:00:00" 1.0549
"2053/05/27; 00:00:00" 1.054
"2053/05/28; 00:00:00" 1.0523
"2053/05/29; 00:00:00" 1.052
"2053/05/30; 00:00:00" 1.0704
"2053/05/31; 00:00:00" 1.1935
"2053/06/01; 00:00:00" 1.3622
"2053/06/02; 00:00:00" 1.3512
"2053/06/03; 00:00:00" 1.2984
"2053/06/04; 00:00:00" 1.2668
"2053/06/05; 00:00:00" 1.2522
"2053/06/06; 00:00:00" 1.2234
"2053/06/07; 00:00:00" 1.1762
"2053/06/08; 00:00:00" 1.1428
"2053/06/09; 00:00:00" 1.1128
"2053/06/10; 00:00:00" 1.1025
"2053/06/11; 00:00:00" 1.1239
"2053/06/12; 00:00:00" 1.1415
"2053/06/13; 00:00:00" 1.1317
"2053/06/14; 00:00:00" 1.1412
"2053/06/15; 00:00:00" 1.1398
"2053/06/16; 00:00:00" 1.1293
"2053/06/17; 00:00:00" 1.1412
"2053/06/18; 00:00:00" 1.1862
"2053/06/19; 00:00:00" 1.2273
"2053/06/20; 00:00:00" 1.2081
"2053/06/21; 00:00:00" 1.2348
"2053/06/22; 00:00:00" 1.3082
"2053/06/23; 00:00:00" 1.3598
"2053/06/24; 00:00:00" 1.4339
"2053/06/25; 00:00:00" 1.4928
"2053/06/26; 00:00:00" 1.4538
"2053/06/27; 00:00:00" 1.4098
"2053/06/28; 00:00:00" 1.3645
"2053/06/29; 00:00:00" 1.3332
"2053/06/30; 00:00:00" 1.3083
"2053/07/01; 00:00:00" 1.2746
"2053/07/02; 00:00:00" 1.2298
"2053/07/03; 00:00:00" 1.2057
"2053/07/04; 00:00:00" 1.229
"2053/07/05; 00:00:00" 1.3607
"2053/07/06; 00:00:00" 1.4772
"2053/07/07; 00:00:00" 1.5651
"2053/07/08; 00:00:00" 1.6075
"2053/07/09; 00:00:00" 1.591
"2053/07/10; 00:00:00" 1.5489
"2053/07/11; 00:00:00" 1.5274
"2053/07/12; 00:00:00" 1.5061
"2053/07/13; 00:00:00" 1.501
"2053/07/14; 00:00:00" 1.4908
"2053/07/15; 00:00:00" 1.4616
"2053/07/16; 00:00:00" 1.4128
"2053/07/17; 00:00:00" 1.3333
"2053/07/18; 00:00:00" 1.2617
"2053/07/19; 00:00:00" 1.2187
"2053/07/20; 00:00:00" 1.2079
"2053/07/21; 00:00:00" 1.1885
"2053/07/22; 00:00:00" 1.1635
"2053/07/23; 00:00:00" 1.1602
"2053/07/24; 00:00:00" 1.1844
"2053/07/25; 00:00:00" 1.2463
"2053/07/26; 00:00:00" 1.2786
"2053/07/27; 00:00:00" 1.2777
"2053/07/28; 00:00:00" 1.2819
"2053/07/29; 00:00:00" 1.2714
"2053/07/30; 00:00:00" 1.2413
"2053/07/31; 00:00:00" 1.2055
"2053/08/01; 00:00:00" 1.1749
"2053/08/02; 00:00:00" 1.1647
"2053/08/03; 00:00:00" 1.1555
"2053/08/04; 00:00:00" 1.1199
"2053/08/05; 00:00:00" 1.0995
"2053/08/06; 00:00:00" 1.0986
"2053/08/07; 00:00:00" 1.0991
"2053/08/08; 00:00:00" 1.0945
"2053/08/09; 00:00:00" 1.1919
"2053/08/10; 00:00:00" 1.4876
"2053/08/11; 00:00:00" 1.788
"2053/08/12; 00:00:00" 2.0286
"2053/08/13; 00:00:00" 2.1579
"2053/08/14; 00:00:00" 2.0989
"2053/08/15; 00:00:00" 1.9523
"2053/08/16; 00:00:00" 1.8309
"2053/08/17; 00:00:00" 1.7316
"2053/08/18; 00:00:00" 1.6454
"2053/08/19; 00:00:00" 1.5598
"2053/08/20; 00:00:00" 1.469
"2053/08/21; 00:00:00" 1.4593
"2053/08/22; 00:00:00" 1.6463
"2053/08/23; 00:00:00" 1.8657
"2053/08/24; 00:00:00" 1.9448
"2053/08/25; 00:00:00" 1.7843
"2053/08/26; 00:00:00" 1.5866
"2053/08/27; 00:00:00" 1.4406
"2053/08/28; 00:00:00" 1.3103
"2053/08/29; 00:00:00" 1.2085
"2053/08/30; 00:00:00" 1.1417
"2053/08/31; 00:00:00" 1.1099
"2053/09/01; 00:00:00" 1.1245
"2053/09/02; 00:00:00" 1.2073
"2053/09/03; 00:00:00" 1.3083
"2053/09/04; 00:00:00" 1.2964
"2053/09/05; 00:00:00" 1.2461
"2053/09/06; 00:00:00" 1.197
"2053/09/07; 00:00:00" 1.1664
"2053/09/08; 00:00:00" 1.1456
"2053/09/09; 00:00:00" 1.1313
"2053/09/10; 00:00:00" 1.1205
"2053/09/11; 00:00:00" 1.1029
"2053/09/12; 00:00:00" 1.0837
"2053/09/13; 00:00:00" 1.075
"2053/09/14; 00:00:00" 1.0583
"2053/09/15; 00:00:00" 1.0408
"2053/09/16; 00:00:00" 1.0117
"2053/09/17; 00:00:00" 0.9881
"2053/09/18; 00:00:00" 0.99533
"2053/09/19; 00:00:00" 0.97576
"2053/09/20; 00:00:00" 0.97341
"2053/09/21; 00:00:00" 1.0091
"2053/09/22; 00:00:00" 1.0264
"2053/09/23; 00:00:00" 1.0039
"2053/09/24; 00:00:00" 0.96633
"2053/09/25; 00:00:00" 0.94642
"2053/09/26; 00:00:00" 0.9323
"2053/09/27; 00:00:00" 0.9352
"2053/09/28; 00:00:00" 1.0039
"2053/09/29; 00:00:00" 1.1082
"2053/09/30; 00:00:00" 1.184
"2053/10/01; 00:00:00" 1.2005
"2053/10/02; 00:00:00" 1.1782
"2053/10/03; 00:00:00" 1.1345
"2053/10/04; 00:00:00" 1.1024
"2053/10/05; 00:00:00" 1.0681
"2053/10/06; 00:00:00" 1.0354
"2053/10/07; 00:00:00" 1.0011
"2053/10/08; 00:00:00" 0.99109
"2053/10/09; 00:00:00" 0.97541
"2053/10/10; 00:00:00" 0.94798
"2053/10/11; 00:00:00" 0.93381
"2053/10/12; 00:00:00" 0.91971
"2053/10/13; 00:00:00" 0.89911
"2053/10/14; 00:00:00" 0.88674
"2053/10/15; 00:00:00" 0.87111
"2053/10/16; 00:00:00" 0.85784
"2053/10/17; 00:00:00" 0.8465
"2053/10/18; 00:00:00" 0.83944
"2053/10/19; 00:00:00" 0.83006
"2053/10/20; 00:00:00" 0.8174
"2053/10/21; 00:00:00" 0.81225
"2053/10/22; 00:00:00" 0.81217
"2053/10/23; 00:00:00" 0.80995
"2053/10/24; 00:00:00" 0.80435
"2053/10/25; 00:00:00" 0.79504
"2053/10/26; 00:00:00" 0.78392
"2053/10/27; 00:00:00" 0.7696
"2053/10/28; 00:00:00" 0.76132
"2053/10/29; 00:00:00" 0.77246
"2053/10/30; 00:00:00" 0.81004
"2053/10/31; 00:00:00" 0.80579
"2053/11/01; 00:00:00" 0.78952
"2053/11/02; 00:00:00" 0.7724
"2053/11/03; 00:00:00" 0.76274
"2053/11/04; 00:00:00" 0.75542
"2053/11/05; 00:00:00" 0.75686
"2053/11/06; 00:00:00" 0.75916
"2053/11/07; 00:00:00" 0.75821
"2053/11/08; 00:00:00" 0.78036
"2053/11/09; 00:00:00" 0.83116
"2053/11/10; 00:00:00" 0.95289
"2053/11/11; 00:00:00" 1.0964
"2053/11/12; 00:00:00" 1.2173
"2053/11/13; 00:00:00" 1.3323
"2053/11/14; 00:00:00" 1.4487
"2053/11/15; 00:00:00" 1.4602
"2053/11/16; 00:00:00" 1.3915
"2053/11/17; 00:00:00" 1.2897
"2053/11/18; 00:00:00" 1.2053
"2053/11/19; 00:00:00" 1.1296
"2053/11/20; 00:00:00" 1.0775
"2053/11/21; 00:00:00" 1.0415
"2053/11/22; 00:00:00" 1.0043
"2053/11/23; 00:00:00" 0.97331
"2053/11/24; 00:00:00" 0.96476
"2053/11/25; 00:00:00" 1.0313
"2053/11/26; 00:00:00" 1.0903
"2053/11/27; 00:00:00" 1.1193
"2053/11/28; 00:00:00" 1.1206
"2053/11/29; 00:00:00" 1.1095
"2053/11/30; 00:00:00" 1.1072
"2053/12/01; 00:00:00" 1.1137
"2053/12/02; 00:00:00" 1.1458
"2053/12/03; 00:00:00" 1.2584
"2053/12/04; 00:00:00" 1.5727
"2053/12/05; 00:00:00" 1.8197
"2053/12/06; 00:00:00" 1.962
"2053/12/07; 00:00:00" 2.0362
"2053/12/08; 00:00:00" 2.1667
"2053/12/09; 00:00:00" 2.3126
"2053/12/10; 00:00:00" 2.4175
"2053/12/11; 00:00:00" 2.5002
"2053/12/12; 00:00:00" 2.5227
"2053/12/13; 00:00:00" 2.4974
"2053/12/14; 00:00:00" 2.4126
"2053/12/15; 00:00:00" 2.2428
"2053/12/16; 00:00:00" 2.0317
"2053/12/17; 00:00:00" 1.8075
"2053/12/18; 00:00:00" 1.6071
"2053/12/19; 00:00:00" 1.4599
"2053/12/20; 00:00:00" 1.3532
"2053/12/21; 00:00:00" 1.2701
"2053/12/22; 00:00:00" 1.2022
"2053/12/23; 00:00:00" 1.1499
"2053/12/24; 00:00:00" 1.1132
"2053/12/25; 00:00:00" 1.0802
"2053/12/26; 00:00:00" 1.0567
"2053/12/27; 00:00:00" 1.038
"2053/12/28; 00:00:00" 1.0106
"2053/12/29; 00:00:00" 0.98253
"2053/12/30; 00:00:00" 0.96026
"2053/12/31; 00:00:00" 0.9508
"2054/01/01; 00:00:00" 0.94372
"2054/01/02; 00:00:00" 0.94044
"2054/01/03; 00:00:00" 0.93336
"2054/01/04; 00:00:00" 0.91646
"2054/01/05; 00:00:00" 0.90522
"2054/01/06; 00:00:00" 0.90857
"2054/01/07; 00:00:00" 0.97931
"2054/01/08; 00:00:00" 1.1098
"2054/01/09; 00:00:00" 1.317
"2054/01/10; 00:00:00" 1.46
"2054/01/11; 00:00:00" 1.4507
"2054/01/12; 00:00:00" 1.3778
"2054/01/13; 00:00:00" 1.3229
"2054/01/14; 00:00:00" 1.2787
"2054/01/15; 00:00:00" 1.2343
"2054/01/16; 00:00:00" 1.1949
"2054/01/17; 00:00:00" 1.1858
"2054/01/18; 00:00:00" 1.2289
"2054/01/19; 00:00:00" 1.3356
"2054/01/20; 00:00:00" 1.5007
"2054/01/21; 00:00:00" 1.6196
"2054/01/22; 00:00:00" 1.6606
"2054/01/23; 00:00:00" 1.6526
"2054/01/24; 00:00:00" 1.6382
"2054/01/25; 00:00:00" 1.6128
"2054/01/26; 00:00:00" 1.5164
"2054/01/27; 00:00:00" 1.4118
"2054/01/28; 00:00:00" 1.3293
"2054/01/29; 00:00:00" 1.2477
"2054/01/30; 00:00:00" 1.1871
"2054/01/31; 00:00:00" 1.1483
"2054/02/01; 00:00:00" 1.1384
"2054/02/02; 00:00:00" 1.1563
"2054/02/03; 00:00:00" 1.2826
"2054/02/04; 00:00:00" 1.3712
"2054/02/05; 00:00:00" 1.3674
"2054/02/06; 00:00:00" 1.3666
"2054/02/07; 00:00:00" 1.4903
"2054/02/08; 00:00:00" 1.6353
"2054/02/09; 00:00:00" 1.6218
"2054/02/10; 00:00:00" 1.5319
"2054/02/11; 00:00:00" 1.414
"2054/02/12; 00:00:00" 1.2994
"2054/02/13; 00:00:00" 1.2
"2054/02/14; 00:00:00" 1.1413
"2054/02/15; 00:00:00" 1.1058
"2054/02/16; 00:00:00" 1.0772
"2054/02/17; 00:00:00" 1.0542
"2054/02/18; 00:00:00" 1.0323
"2054/02/19; 00:00:00" 1.0005
"2054/02/20; 00:00:00" 0.97199
"2054/02/21; 00:00:00" 0.95115
"2054/02/22; 00:00:00" 0.94074
"2054/02/23; 00:00:00" 0.92803
"2054/02/24; 00:00:00" 0.9177
"2054/02/25; 00:00:00" 0.91445
"2054/02/26; 00:00:00" 0.91166
"2054/02/27; 00:00:00" 0.89947
"2054/02/28; 00:00:00" 0.89187
"2054/03/01; 00:00:00" 0.93143
"2054/03/02; 00:00:00" 1.0371
"2054/03/03; 00:00:00" 1.2567
"2054/03/04; 00:00:00" 1.6824
"2054/03/05; 00:00:00" 1.8155
"2054/03/06; 00:00:00" 1.7936
"2054/03/07; 00:00:00" 1.7296
"2054/03/08; 00:00:00" 1.6236
"2054/03/09; 00:00:00" 1.4968
"2054/03/10; 00:00:00" 1.3934
"2054/03/11; 00:00:00" 1.3198
"2054/03/12; 00:00:00" 1.2731
"2054/03/13; 00:00:00" 1.2685
"2054/03/14; 00:00:00" 1.4345
"2054/03/15; 00:00:00" 1.6816
"2054/03/16; 00:00:00" 1.8419
"2054/03/17; 00:00:00" 1.9508
"2054/03/18; 00:00:00" 1.9962
"2054/03/19; 00:00:00" 1.9921
"2054/03/20; 00:00:00" 1.9399
"2054/03/21; 00:00:00" 1.8587
"2054/03/22; 00:00:00" 1.8247
"2054/03/23; 00:00:00" 1.873
"2054/03/24; 00:00:00" 2.0137
"2054/03/25; 00:00:00" 2.1164
"2054/03/26; 00:00:00" 2.0836
"2054/03/27; 00:00:00" 1.9574
"2054/03/28; 00:00:00" 1.8147
"2054/03/29; 00:00:00" 1.7276
"2054/03/30; 00:00:00" 1.6803
"2054/03/31; 00:00:00" 1.6816
"2054/04/01; 00:00:00" 1.6685
"2054/04/02; 00:00:00" 1.6219
"2054/04/03; 00:00:00" 1.5715
"2054/04/04; 00:00:00" 1.5133
"2054/04/05; 00:00:00" 1.4498
"2054/04/06; 00:00:00" 1.4422
"2054/04/07; 00:00:00" 1.4583
"2054/04/08; 00:00:00" 1.4803
"2054/04/09; 00:00:00" 1.5238
"2054/04/10; 00:00:00" 1.5537
"2054/04/11; 00:00:00" 1.5342
"2054/04/12; 00:00:00" 1.5384
"2054/04/13; 00:00:00" 1.6016
"2054/04/14; 00:00:00" 1.7529
"2054/04/15; 00:00:00" 1.9441
"2054/04/16; 00:00:00" 2.0337
"2054/04/17; 00:00:00" 2.0316
"2054/04/18; 00:00:00" 1.9658
"2054/04/19; 00:00:00" 1.8918
"2054/04/20; 00:00:00" 1.8122
"2054/04/21; 00:00:00" 1.7204
"2054/04/22; 00:00:00" 1.6465
"2054/04/23; 00:00:00" 1.5842
"2054/04/24; 00:00:00" 1.5238
"2054/04/25; 00:00:00" 1.5783
"2054/04/26; 00:00:00" 1.7512
"2054/04/27; 00:00:00" 1.8893
"2054/04/28; 00:00:00" 1.8909
"2054/04/29; 00:00:00" 1.8121
"2054/04/30; 00:00:00" 1.7014
"2054/05/01; 00:00:00" 1.5901
"2054/05/02; 00:00:00" 1.5129
"2054/05/03; 00:00:00" 1.4748
"2054/05/04; 00:00:00" 1.4379
"2054/05/05; 00:00:00" 1.3884
"2054/05/06; 00:00:00" 1.3283
"2054/05/07; 00:00:00" 1.2652
"2054/05/08; 00:00:00" 1.2176
"2054/05/09; 00:00:00" 1.1846
"2054/05/10; 00:00:00" 1.1581
"2054/05/11; 00:00:00" 1.136
"2054/05/12; 00:00:00" 1.1178
"2054/05/13; 00:00:00" 1.1058
"2054/05/14; 00:00:00" 1.0983
"2054/05/15; 00:00:00" 1.0921
"2054/05/16; 00:00:00" 1.0965
"2054/05/17; 00:00:00" 1.103
"2054/05/18; 00:00:00" 1.1085
"2054/05/19; 00:00:00" 1.1046
"2054/05/20; 00:00:00" 1.0983
"2054/05/21; 00:00:00" 1.104
"2054/05/22; 00:00:00" 1.1082
"2054/05/23; 00:00:00" 1.1069
"2054/05/24; 00:00:00" 1.0915
"2054/05/25; 00:00:00" 1.0774
"2054/05/26; 00:00:00" 1.0721
"2054/05/27; 00:00:00" 1.0619
"2054/05/28; 00:00:00" 1.0517
"2054/05/29; 00:00:00" 1.0509
"2054/05/30; 00:00:00" 1.0491
"2054/05/31; 00:00:00" 1.0544
"2054/06/01; 00:00:00" 1.0963
"2054/06/02; 00:00:00" 1.1397
"2054/06/03; 00:00:00" 1.2145
"2054/06/04; 00:00:00" 1.2478
"2054/06/05; 00:00:00" 1.2457
"2054/06/06; 00:00:00" 1.2315
"2054/06/07; 00:00:00" 1.2083
"2054/06/08; 00:00:00" 1.2395
"2054/06/09; 00:00:00" 1.2911
"2054/06/10; 00:00:00" 1.2851
"2054/06/11; 00:00:00" 1.2462
"2054/06/12; 00:00:00" 1.2066
"2054/06/13; 00:00:00" 1.1869
"2054/06/14; 00:00:00" 1.171
"2054/06/15; 00:00:00" 1.1807
"2054/06/16; 00:00:00" 1.2005
"2054/06/17; 00:00:00" 1.1997
"2054/06/18; 00:00:00" 1.1943
"2054/06/19; 00:00:00" 1.169
"2054/06/20; 00:00:00" 1.1415
"2054/06/21; 00:00:00" 1.1264
"2054/06/22; 00:00:00" 1.1103
"2054/06/23; 00:00:00" 1.1064
"2054/06/24; 00:00:00" 1.0845
"2054/06/25; 00:00:00" 1.0624
"2054/06/26; 00:00:00" 1.0578
"2054/06/27; 00:00:00" 1.07
"2054/06/28; 00:00:00" 1.0809
"2054/06/29; 00:00:00" 1.0657
"2054/06/30; 00:00:00" 1.0407
"2054/07/01; 00:00:00" 1.017
"2054/07/02; 00:00:00" 1.0007
"2054/07/03; 00:00:00" 0.99121
"2054/07/04; 00:00:00" 1.0161
"2054/07/05; 00:00:00" 1.0201
"2054/07/06; 00:00:00" 1.0125
"2054/07/07; 00:00:00" 1.0089
"2054/07/08; 00:00:00" 1.0174
"2054/07/09; 00:00:00" 1.0202
"2054/07/10; 00:00:00" 1.0183
"2054/07/11; 00:00:00" 1.0193
"2054/07/12; 00:00:00" 1.0201
"2054/07/13; 00:00:00" 0.99746
"2054/07/14; 00:00:00" 0.97086
"2054/07/15; 00:00:00" 0.95759
"2054/07/16; 00:00:00" 0.96052
"2054/07/17; 00:00:00" 0.99613
"2054/07/18; 00:00:00" 1.0562
"2054/07/19; 00:00:00" 1.1154
"2054/07/20; 00:00:00" 1.1411
"2054/07/21; 00:00:00" 1.1611
"2054/07/22; 00:00:00" 1.1781
"2054/07/23; 00:00:00" 1.1777
"2054/07/24; 00:00:00" 1.1324
"2054/07/25; 00:00:00" 1.101
"2054/07/26; 00:00:00" 1.0844
"2054/07/27; 00:00:00" 1.0821
"2054/07/28; 00:00:00" 1.0755
"2054/07/29; 00:00:00" 1.0583
"2054/07/30; 00:00:00" 1.0531
"2054/07/31; 00:00:00" 1.0386
"2054/08/01; 00:00:00" 1.0131
"2054/08/02; 00:00:00" 0.9971
"2054/08/03; 00:00:00" 0.97051
"2054/08/04; 00:00:00" 0.98245
"2054/08/05; 00:00:00" 1.0243
"2054/08/06; 00:00:00" 0.97816
"2054/08/07; 00:00:00" 0.95965
"2054/08/08; 00:00:00" 0.94357
"2054/08/09; 00:00:00" 0.93322
"2054/08/10; 00:00:00" 0.92711
"2054/08/11; 00:00:00" 0.93475
"2054/08/12; 00:00:00" 0.93138
"2054/08/13; 00:00:00" 0.92573
"2054/08/14; 00:00:00" 0.93523
"2054/08/15; 00:00:00" 0.93805
"2054/08/16; 00:00:00" 1.0114
"2054/08/17; 00:00:00" 1.0669
"2054/08/18; 00:00:00" 1.064
"2054/08/19; 00:00:00" 1.0674
"2054/08/20; 00:00:00" 1.1028
"2054/08/21; 00:00:00" 1.1219
"2054/08/22; 00:00:00" 1.1183
"2054/08/23; 00:00:00" 1.111
"2054/08/24; 00:00:00" 1.1235
"2054/08/25; 00:00:00" 1.1169
"2054/08/26; 00:00:00" 1.0913
"2054/08/27; 00:00:00" 1.0632
"2054/08/28; 00:00:00" 1.043
"2054/08/29; 00:00:00" 1.0147
"2054/08/30; 00:00:00" 0.98019
"2054/08/31; 00:00:00" 0.95035
"2054/09/01; 00:00:00" 0.92492
"2054/09/02; 00:00:00" 0.90759
"2054/09/03; 00:00:00" 0.88303
"2054/09/04; 00:00:00" 0.89261
"2054/09/05; 00:00:00" 0.91235
"2054/09/06; 00:00:00" 0.91612
"2054/09/07; 00:00:00" 0.91561
"2054/09/08; 00:00:00" 0.94104
"2054/09/09; 00:00:00" 0.95192
"2054/09/10; 00:00:00" 0.95282
"2054/09/11; 00:00:00" 0.96231
"2054/09/12; 00:00:00" 0.97936
"2054/09/13; 00:00:00" 0.99984
"2054/09/14; 00:00:00" 0.99643
"2054/09/15; 00:00:00" 1.0277
"2054/09/16; 00:00:00" 1.0741
"2054/09/17; 00:00:00" 1.1325
"2054/09/18; 00:00:00" 1.2185
"2054/09/19; 00:00:00" 1.2347
"2054/09/20; 00:00:00" 1.1825
"2054/09/21; 00:00:00" 1.1233
"2054/09/22; 00:00:00" 1.0851
"2054/09/23; 00:00:00" 1.0584
"2054/09/24; 00:00:00" 1.0435
"2054/09/25; 00:00:00" 1.0282
"2054/09/26; 00:00:00" 0.98607
"2054/09/27; 00:00:00" 0.95524
"2054/09/28; 00:00:00" 0.92509
"2054/09/29; 00:00:00" 0.8998
"2054/09/30; 00:00:00" 0.88698
"2054/10/01; 00:00:00" 0.88461
"2054/10/02; 00:00:00" 0.89945
"2054/10/03; 00:00:00" 0.91818
"2054/10/04; 00:00:00" 0.92895
"2054/10/05; 00:00:00" 0.92513
"2054/10/06; 00:00:00" 0.92756
"2054/10/07; 00:00:00" 0.94733
"2054/10/08; 00:00:00" 0.97668
"2054/10/09; 00:00:00" 0.99806
"2054/10/10; 00:00:00" 0.95677
"2054/10/11; 00:00:00" 0.91628
"2054/10/12; 00:00:00" 0.879
"2054/10/13; 00:00:00" 0.86052
"2054/10/14; 00:00:00" 0.84869
"2054/10/15; 00:00:00" 0.83928
"2054/10/16; 00:00:00" 0.82711
"2054/10/17; 00:00:00" 0.82007
"2054/10/18; 00:00:00" 0.81306
"2054/10/19; 00:00:00" 0.82159
"2054/10/20; 00:00:00" 0.84976
"2054/10/21; 00:00:00" 0.89571
"2054/10/22; 00:00:00" 0.90237
"2054/10/23; 00:00:00" 0.87337
"2054/10/24; 00:00:00" 0.84688
"2054/10/25; 00:00:00" 0.8531
"2054/10/26; 00:00:00" 0.89575
"2054/10/27; 00:00:00" 0.92531
"2054/10/28; 00:00:00" 0.92673
"2054/10/29; 00:00:00" 0.90701
"2054/10/30; 00:00:00" 0.90562
"2054/10/31; 00:00:00" 0.91083
"2054/11/01; 00:00:00" 0.93523
"2054/11/02; 00:00:00" 1.051
"2054/11/03; 00:00:00" 1.1471
"2054/11/04; 00:00:00" 1.1557
"2054/11/05; 00:00:00" 1.132
"2054/11/06; 00:00:00" 1.1102
"2054/11/07; 00:00:00" 1.0842
"2054/11/08; 00:00:00" 1.0593
"2054/11/09; 00:00:00" 1.0289
"2054/11/10; 00:00:00" 1.0092
"2054/11/11; 00:00:00" 0.98631
"2054/11/12; 00:00:00" 0.97919
"2054/11/13; 00:00:00" 0.96216
"2054/11/14; 00:00:00" 0.94138
"2054/11/15; 00:00:00" 0.92774
"2054/11/16; 00:00:00" 0.90059
"2054/11/17; 00:00:00" 0.87542
"2054/11/18; 00:00:00" 0.85979
"2054/11/19; 00:00:00" 0.84845
"2054/11/20; 00:00:00" 0.84187
"2054/11/21; 00:00:00" 0.84715
"2054/11/22; 00:00:00" 0.88119
"2054/11/23; 00:00:00" 0.91752
"2054/11/24; 00:00:00" 0.9547
"2054/11/25; 00:00:00" 1.0541
"2054/11/26; 00:00:00" 1.0895
"2054/11/27; 00:00:00" 1.081
"2054/11/28; 00:00:00" 1.0673
"2054/11/29; 00:00:00" 1.0524
"2054/11/30; 00:00:00" 1.0384
"2054/12/01; 00:00:00" 1.0233
"2054/12/02; 00:00:00" 0.9931
"2054/12/03; 00:00:00" 0.96513
"2054/12/04; 00:00:00" 0.96418
"2054/12/05; 00:00:00" 0.97231
"2054/12/06; 00:00:00" 1.0384
"2054/12/07; 00:00:00" 1.1246
"2054/12/08; 00:00:00" 1.325
"2054/12/09; 00:00:00" 1.5061
"2054/12/10; 00:00:00" 1.5362
"2054/12/11; 00:00:00" 1.4519
"2054/12/12; 00:00:00" 1.3305
"2054/12/13; 00:00:00" 1.2165
"2054/12/14; 00:00:00" 1.1466
"2054/12/15; 00:00:00" 1.106
"2054/12/16; 00:00:00" 1.0773
"2054/12/17; 00:00:00" 1.0525
"2054/12/18; 00:00:00" 1.0283
"2054/12/19; 00:00:00" 0.99369
"2054/12/20; 00:00:00" 0.97753
"2054/12/21; 00:00:00" 0.99185
"2054/12/22; 00:00:00" 1.0475
"2054/12/23; 00:00:00" 1.1058
"2054/12/24; 00:00:00" 1.2224
"2054/12/25; 00:00:00" 1.3703
"2054/12/26; 00:00:00" 1.3838
"2054/12/27; 00:00:00" 1.3154
"2054/12/28; 00:00:00" 1.2299
"2054/12/29; 00:00:00" 1.1545
"2054/12/30; 00:00:00" 1.1042
"2054/12/31; 00:00:00" 1.0611
"2055/01/01; 00:00:00" 1.0199
"2055/01/02; 00:00:00" 0.97622
"2055/01/03; 00:00:00" 0.94546
"2055/01/04; 00:00:00" 0.92335
"2055/01/05; 00:00:00" 0.90699
"2055/01/06; 00:00:00" 0.89853
"2055/01/07; 00:00:00" 0.87478
"2055/01/08; 00:00:00" 0.85161
"2055/01/09; 00:00:00" 0.83796
"2055/01/10; 00:00:00" 0.82298
"2055/01/11; 00:00:00" 0.80339
"2055/01/12; 00:00:00" 0.78575
"2055/01/13; 00:00:00" 0.78161
"2055/01/14; 00:00:00" 0.78445
"2055/01/15; 00:00:00" 0.78396
"2055/01/16; 00:00:00" 0.78257
"2055/01/17; 00:00:00" 0.77655
"2055/01/18; 00:00:00" 0.7752
"2055/01/19; 00:00:00" 0.79142
"2055/01/20; 00:00:00" 0.81516
"2055/01/21; 00:00:00" 0.86828
"2055/01/22; 00:00:00" 0.98204
"2055/01/23; 00:00:00" 1.0613
"2055/01/24; 00:00:00" 1.0969
"2055/01/25; 00:00:00" 1.2505
"2055/01/26; 00:00:00" 1.5683
"2055/01/27; 00:00:00" 1.6048
"2055/01/28; 00:00:00" 1.4827
"2055/01/29; 00:00:00" 1.3071
"2055/01/30; 00:00:00" 1.1649
"2055/01/31; 00:00:00" 1.0896
"2055/02/01; 00:00:00" 1.0415
"2055/02/02; 00:00:00" 0.98684
"2055/02/03; 00:00:00" 0.94331
"2055/02/04; 00:00:00" 0.91233
"2055/02/05; 00:00:00" 0.88493
"2055/02/06; 00:00:00" 0.86741
"2055/02/07; 00:00:00" 0.85416
"2055/02/08; 00:00:00" 0.84285
"2055/02/09; 00:00:00" 0.84766
"2055/02/10; 00:00:00" 0.91893
"2055/02/11; 00:00:00" 1.046
"2055/02/12; 00:00:00" 1.1247
"2055/02/13; 00:00:00" 1.3681
"2055/02/14; 00:00:00" 1.4523
"2055/02/15; 00:00:00" 1.3888
"2055/02/16; 00:00:00" 1.2728
"2055/02/17; 00:00:00" 1.1888
"2055/02/18; 00:00:00" 1.2066
"2055/02/19; 00:00:00" 1.28
"2055/02/20; 00:00:00" 1.3516
"2055/02/21; 00:00:00" 1.3457
"2055/02/22; 00:00:00" 1.272
"2055/02/23; 00:00:00" 1.2128
"2055/02/24; 00:00:00" 1.21
"2055/02/25; 00:00:00" 1.2566
"2055/02/26; 00:00:00" 1.3242
"2055/02/27; 00:00:00" 1.3563
"2055/02/28; 00:00:00" 1.3521
"2055/03/01; 00:00:00" 1.3297
"2055/03/02; 00:00:00" 1.3217
"2055/03/03; 00:00:00" 1.3521
"2055/03/04; 00:00:00" 1.372
"2055/03/05; 00:00:00" 1.3669
"2055/03/06; 00:00:00" 1.3889
"2055/03/07; 00:00:00" 1.4952
"2055/03/08; 00:00:00" 1.6541
"2055/03/09; 00:00:00" 1.815
"2055/03/10; 00:00:00" 1.931
"2055/03/11; 00:00:00" 1.9369
"2055/03/12; 00:00:00" 1.959
"2055/03/13; 00:00:00" 2.0294
"2055/03/14; 00:00:00" 2.0951
"2055/03/15; 00:00:00" 2.0868
"2055/03/16; 00:00:00" 2.017
"2055/03/17; 00:00:00" 1.9323
"2055/03/18; 00:00:00" 1.8016
"2055/03/19; 00:00:00" 1.6854
"2055/03/20; 00:00:00" 1.5873
"2055/03/21; 00:00:00" 1.4953
"2055/03/22; 00:00:00" 1.4161
"2055/03/23; 00:00:00" 1.3569
"2055/03/24; 00:00:00" 1.305
"2055/03/25; 00:00:00" 1.2651
"2055/03/26; 00:00:00" 1.2588
"2055/03/27; 00:00:00" 1.3063
"2055/03/28; 00:00:00" 1.4276
"2055/03/29; 00:00:00" 1.5856
"2055/03/30; 00:00:00" 1.6969
"2055/03/31; 00:00:00" 1.7883
"2055/04/01; 00:00:00" 1.8281
"2055/04/02; 00:00:00" 1.7794
"2055/04/03; 00:00:00" 1.6487
"2055/04/04; 00:00:00" 1.5331
"2055/04/05; 00:00:00" 1.4305
"2055/04/06; 00:00:00" 1.3797
"2055/04/07; 00:00:00" 1.3645
"2055/04/08; 00:00:00" 1.3569
"2055/04/09; 00:00:00" 1.3536
"2055/04/10; 00:00:00" 1.3434
"2055/04/11; 00:00:00" 1.3139
"2055/04/12; 00:00:00" 1.2878
"2055/04/13; 00:00:00" 1.2694
"2055/04/14; 00:00:00" 1.2572
"2055/04/15; 00:00:00" 1.2505
"2055/04/16; 00:00:00" 1.2293
"2055/04/17; 00:00:00" 1.2028
"2055/04/18; 00:00:00" 1.2331
"2055/04/19; 00:00:00" 1.298
"2055/04/20; 00:00:00" 1.3266
"2055/04/21; 00:00:00" 1.3545
"2055/04/22; 00:00:00" 1.349
"2055/04/23; 00:00:00" 1.2921
"2055/04/24; 00:00:00" 1.2185
"2055/04/25; 00:00:00" 1.1586
"2055/04/26; 00:00:00" 1.1182
"2055/04/27; 00:00:00" 1.0972
"2055/04/28; 00:00:00" 1.0866
"2055/04/29; 00:00:00" 1.0742
"2055/04/30; 00:00:00" 1.069
"2055/05/01; 00:00:00" 1.0631
"2055/05/02; 00:00:00" 1.0609
"2055/05/03; 00:00:00" 1.0577
"2055/05/04; 00:00:00" 1.0478
"2055/05/05; 00:00:00" 1.0362
"2055/05/06; 00:00:00" 1.0274
"2055/05/07; 00:00:00" 1.0171
"2055/05/08; 00:00:00" 1.0117
"2055/05/09; 00:00:00" 1.0108
"2055/05/10; 00:00:00" 0.99454
"2055/05/11; 00:00:00" 0.98312
"2055/05/12; 00:00:00" 1.0158
"2055/05/13; 00:00:00" 1.0506
"2055/05/14; 00:00:00" 1.0928
"2055/05/15; 00:00:00" 1.1286
"2055/05/16; 00:00:00" 1.1583
"2055/05/17; 00:00:00" 1.2067
"2055/05/18; 00:00:00" 1.252
"2055/05/19; 00:00:00" 1.2553
"2055/05/20; 00:00:00" 1.212
"2055/05/21; 00:00:00" 1.1617
"2055/05/22; 00:00:00" 1.1306
"2055/05/23; 00:00:00" 1.1055
"2055/05/24; 00:00:00" 1.0826
"2055/05/25; 00:00:00" 1.077
"2055/05/26; 00:00:00" 1.0744
"2055/05/27; 00:00:00" 1.0648
"2055/05/28; 00:00:00" 1.048
"2055/05/29; 00:00:00" 1.041
"2055/05/30; 00:00:00" 1.0671
"2055/05/31; 00:00:00" 1.096
"2055/06/01; 00:00:00" 1.105
"2055/06/02; 00:00:00" 1.0842
"2055/06/03; 00:00:00" 1.0602
"2055/06/04; 00:00:00" 1.0386
"2055/06/05; 00:00:00" 1.0066
"2055/06/06; 00:00:00" 0.98048
"2055/06/07; 00:00:00" 0.97382
"2055/06/08; 00:00:00" 0.99767
"2055/06/09; 00:00:00" 1.001
"2055/06/10; 00:00:00" 1.0091
"2055/06/11; 00:00:00" 1.028
"2055/06/12; 00:00:00" 1.0487
"2055/06/13; 00:00:00" 1.0499
"2055/06/14; 00:00:00" 1.0394
"2055/06/15; 00:00:00" 1.0067
"2055/06/16; 00:00:00" 0.98385
"2055/06/17; 00:00:00" 1.0258
"2055/06/18; 00:00:00" 1.0769
"2055/06/19; 00:00:00" 1.0777
"2055/06/20; 00:00:00" 1.0801
"2055/06/21; 00:00:00" 1.0778
"2055/06/22; 00:00:00" 1.0629
"2055/06/23; 00:00:00" 1.0574
"2055/06/24; 00:00:00" 1.0802
"2055/06/25; 00:00:00" 1.0967
"2055/06/26; 00:00:00" 1.095
"2055/06/27; 00:00:00" 1.1048
"2055/06/28; 00:00:00" 1.1246
"2055/06/29; 00:00:00" 1.1252
"2055/06/30; 00:00:00" 1.1313
"2055/07/01; 00:00:00" 1.1354
"2055/07/02; 00:00:00" 1.1061
"2055/07/03; 00:00:00" 1.0829
"2055/07/04; 00:00:00" 1.0892
"2055/07/05; 00:00:00" 1.0662
"2055/07/06; 00:00:00" 1.0625
"2055/07/07; 00:00:00" 1.0779
"2055/07/08; 00:00:00" 1.0802
"2055/07/09; 00:00:00" 1.1009
"2055/07/10; 00:00:00" 1.1119
"2055/07/11; 00:00:00" 1.1024
"2055/07/12; 00:00:00" 1.0913
"2055/07/13; 00:00:00" 1.0842
"2055/07/14; 00:00:00" 1.0666
"2055/07/15; 00:00:00" 1.0417
"2055/07/16; 00:00:00" 1.0489
"2055/07/17; 00:00:00" 1.0745
"2055/07/18; 00:00:00" 1.1224
"2055/07/19; 00:00:00" 1.1824
"2055/07/20; 00:00:00" 1.1852
"2055/07/21; 00:00:00" 1.2399
"2055/07/22; 00:00:00" 1.358
"2055/07/23; 00:00:00" 1.4248
"2055/07/24; 00:00:00" 1.3745
"2055/07/25; 00:00:00" 1.3225
"2055/07/26; 00:00:00" 1.2729
"2055/07/27; 00:00:00" 1.2162
"2055/07/28; 00:00:00" 1.1716
"2055/07/29; 00:00:00" 1.1376
"2055/07/30; 00:00:00" 1.1127
"2055/07/31; 00:00:00" 1.097
"2055/08/01; 00:00:00" 1.0933
"2055/08/02; 00:00:00" 1.087
"2055/08/03; 00:00:00" 1.0688
"2055/08/04; 00:00:00" 1.0469
"2055/08/05; 00:00:00" 1.0302
"2055/08/06; 00:00:00" 1.0288
"2055/08/07; 00:00:00" 1.0279
"2055/08/08; 00:00:00" 1.0231
"2055/08/09; 00:00:00" 1.0123
"2055/08/10; 00:00:00" 0.9904
"2055/08/11; 00:00:00" 0.97757
"2055/08/12; 00:00:00" 1.0182
"2055/08/13; 00:00:00" 1.0691
"2055/08/14; 00:00:00" 1.075
"2055/08/15; 00:00:00" 1.0619
"2055/08/16; 00:00:00" 1.0467
"2055/08/17; 00:00:00" 1.02
"2055/08/18; 00:00:00" 0.97622
"2055/08/19; 00:00:00" 0.94548
"2055/08/20; 00:00:00" 0.92995
"2055/08/21; 00:00:00" 0.91638
"2055/08/22; 00:00:00" 0.90702
"2055/08/23; 00:00:00" 0.89046
"2055/08/24; 00:00:00" 0.87766
"2055/08/25; 00:00:00" 0.8597
"2055/08/26; 00:00:00" 0.85167
"2055/08/27; 00:00:00" 0.83663
"2055/08/28; 00:00:00" 0.82212
"2055/08/29; 00:00:00" 0.81417
"2055/08/30; 00:00:00" 0.81281
"2055/08/31; 00:00:00" 0.80581
"2055/09/01; 00:00:00" 0.79605
"2055/09/02; 00:00:00" 0.78402
"2055/09/03; 00:00:00" 0.77803
"2055/09/04; 00:00:00" 0.78135
"2055/09/05; 00:00:00" 0.78643
"2055/09/06; 00:00:00" 0.79293
"2055/09/07; 00:00:00" 0.82411
"2055/09/08; 00:00:00" 0.8438
"2055/09/09; 00:00:00" 0.83576
"2055/09/10; 00:00:00" 0.82126
"2055/09/11; 00:00:00" 0.80307
"2055/09/12; 00:00:00" 0.78457
"2055/09/13; 00:00:00" 0.76938
"2055/09/14; 00:00:00" 0.75471
"2055/09/15; 00:00:00" 0.74698
"2055/09/16; 00:00:00" 0.74842
"2055/09/17; 00:00:00" 0.74611
"2055/09/18; 00:00:00" 0.73883
"2055/09/19; 00:00:00" 0.72753
"2055/09/20; 00:00:00" 0.7136
"2055/09/21; 00:00:00" 0.70319
"2055/09/22; 00:00:00" 0.69495
"2055/09/23; 00:00:00" 0.6949
"2055/09/24; 00:00:00" 0.68538
"2055/09/25; 00:00:00" 0.68198
"2055/09/26; 00:00:00" 0.67564
"2055/09/27; 00:00:00" 0.66641
"2055/09/28; 00:00:00" 0.65574
"2055/09/29; 00:00:00" 0.64848
"2055/09/30; 00:00:00" 0.63588
"2055/10/01; 00:00:00" 0.64128
"2055/10/02; 00:00:00" 0.64028
"2055/10/03; 00:00:00" 0.63299
"2055/10/04; 00:00:00" 0.62817
"2055/10/05; 00:00:00" 0.62722
"2055/10/06; 00:00:00" 0.62626
"2055/10/07; 00:00:00" 0.6389
"2055/10/08; 00:00:00" 0.70243
"2055/10/09; 00:00:00" 0.73181
"2055/10/10; 00:00:00" 0.69602
"2055/10/11; 00:00:00" 0.70567
"2055/10/12; 00:00:00" 0.7201
"2055/10/13; 00:00:00" 0.74995
"2055/10/14; 00:00:00" 0.76595
"2055/10/15; 00:00:00" 0.78158
"2055/10/16; 00:00:00" 0.78482
"2055/10/17; 00:00:00" 0.76911
"2055/10/18; 00:00:00" 0.75402
"2055/10/19; 00:00:00" 0.74083
"2055/10/20; 00:00:00" 0.72864
"2055/10/21; 00:00:00" 0.73596
"2055/10/22; 00:00:00" 0.73957
"2055/10/23; 00:00:00" 0.73499
"2055/10/24; 00:00:00" 0.72101
"2055/10/25; 00:00:00" 0.71109
"2055/10/26; 00:00:00" 0.70341
"2055/10/27; 00:00:00" 0.71118
"2055/10/28; 00:00:00" 0.7193
"2055/10/29; 00:00:00" 0.71789
"2055/10/30; 00:00:00" 0.70796
"2055/10/31; 00:00:00" 0.6952
"2055/11/01; 00:00:00" 0.6788
"2055/11/02; 00:00:00" 0.68665
"2055/11/03; 00:00:00" 0.71121
"2055/11/04; 00:00:00" 0.73376
"2055/11/05; 00:00:00" 0.77292
"2055/11/06; 00:00:00" 0.80762
"2055/11/07; 00:00:00" 0.86439
"2055/11/08; 00:00:00" 0.9089
"2055/11/09; 00:00:00" 0.9183
"2055/11/10; 00:00:00" 0.90515
"2055/11/11; 00:00:00" 0.91457
"2055/11/12; 00:00:00" 0.95778
"2055/11/13; 00:00:00" 0.99288
"2055/11/14; 00:00:00" 0.97903
"2055/11/15; 00:00:00" 0.93752
"2055/11/16; 00:00:00" 0.89713
"2055/11/17; 00:00:00" 0.86678
"2055/11/18; 00:00:00" 0.85403
"2055/11/19; 00:00:00" 0.89385
"2055/11/20; 00:00:00" 0.95264
"2055/11/21; 00:00:00" 0.98392
"2055/11/22; 00:00:00" 0.96393
"2055/11/23; 00:00:00" 0.95402
"2055/11/24; 00:00:00" 1.0015
"2055/11/25; 00:00:00" 1.0411
"2055/11/26; 00:00:00" 1.0548
"2055/11/27; 00:00:00" 1.0898
"2055/11/28; 00:00:00" 1.146
"2055/11/29; 00:00:00" 1.1823
"2055/11/30; 00:00:00" 1.2029
"2055/12/01; 00:00:00" 1.1786
"2055/12/02; 00:00:00" 1.1658
"2055/12/03; 00:00:00" 1.1491
"2055/12/04; 00:00:00" 1.1305
"2055/12/05; 00:00:00" 1.127
"2055/12/06; 00:00:00" 1.1209
"2055/12/07; 00:00:00" 1.1122
"2055/12/08; 00:00:00" 1.1183
"2055/12/09; 00:00:00" 1.1443
"2055/12/10; 00:00:00" 1.1779
"2055/12/11; 00:00:00" 1.3339
"2055/12/12; 00:00:00" 1.5658
"2055/12/13; 00:00:00" 1.6661
"2055/12/14; 00:00:00" 1.6209
"2055/12/15; 00:00:00" 1.5552
"2055/12/16; 00:00:00" 1.4616
"2055/12/17; 00:00:00" 1.3579
"2055/12/18; 00:00:00" 1.2491
"2055/12/19; 00:00:00" 1.1667
"2055/12/20; 00:00:00" 1.1113
"2055/12/21; 00:00:00" 1.0702
"2055/12/22; 00:00:00" 1.0306
"2055/12/23; 00:00:00" 1.0078
"2055/12/24; 00:00:00" 1.0136
"2055/12/25; 00:00:00" 1.0925
"2055/12/26; 00:00:00" 1.2308
"2055/12/27; 00:00:00" 1.471
"2055/12/28; 00:00:00" 1.7042
"2055/12/29; 00:00:00" 1.7261
"2055/12/30; 00:00:00" 1.629
"2055/12/31; 00:00:00" 1.5892
"2056/01/01; 00:00:00" 1.7122
"2056/01/02; 00:00:00" 1.9221
"2056/01/03; 00:00:00" 2.1081
"2056/01/04; 00:00:00" 2.1703
"2056/01/05; 00:00:00" 2.087
"2056/01/06; 00:00:00" 1.9196
"2056/01/07; 00:00:00" 1.6984
"2056/01/08; 00:00:00" 1.5108
"2056/01/09; 00:00:00" 1.3809
"2056/01/10; 00:00:00" 1.2835
"2056/01/11; 00:00:00" 1.2139
"2056/01/12; 00:00:00" 1.1643
"2056/01/13; 00:00:00" 1.1235
"2056/01/14; 00:00:00" 1.0968
"2056/01/15; 00:00:00" 1.0713
"2056/01/16; 00:00:00" 1.0544
"2056/01/17; 00:00:00" 1.0435
"2056/01/18; 00:00:00" 1.0432
"2056/01/19; 00:00:00" 1.0687
"2056/01/20; 00:00:00" 1.1888
"2056/01/21; 00:00:00" 1.3468
"2056/01/22; 00:00:00" 1.3582
"2056/01/23; 00:00:00" 1.292
"2056/01/24; 00:00:00" 1.2239
"2056/01/25; 00:00:00" 1.1658
"2056/01/26; 00:00:00" 1.1282
"2056/01/27; 00:00:00" 1.0966
"2056/01/28; 00:00:00" 1.0769
"2056/01/29; 00:00:00" 1.0682
"2056/01/30; 00:00:00" 1.0645
"2056/01/31; 00:00:00" 1.0518
"2056/02/01; 00:00:00" 1.0406
"2056/02/02; 00:00:00" 1.0322
"2056/02/03; 00:00:00" 1.0349
"2056/02/04; 00:00:00" 1.05
"2056/02/05; 00:00:00" 1.0802
"2056/02/06; 00:00:00" 1.3051
"2056/02/07; 00:00:00" 1.5025
"2056/02/08; 00:00:00" 1.5496
"2056/02/09; 00:00:00" 1.553
"2056/02/10; 00:00:00" 1.5195
"2056/02/11; 00:00:00" 1.4378
"2056/02/12; 00:00:00" 1.3325
"2056/02/13; 00:00:00" 1.2298
"2056/02/14; 00:00:00" 1.1496
"2056/02/15; 00:00:00" 1.1108
"2056/02/16; 00:00:00" 1.0808
"2056/02/17; 00:00:00" 1.0549
"2056/02/18; 00:00:00" 1.0296
"2056/02/19; 00:00:00" 1.0063
"2056/02/20; 00:00:00" 0.99865
"2056/02/21; 00:00:00" 1.0171
"2056/02/22; 00:00:00" 1.0507
"2056/02/23; 00:00:00" 1.0724
"2056/02/24; 00:00:00" 1.1386
"2056/02/25; 00:00:00" 1.3234
"2056/02/26; 00:00:00" 1.6973
"2056/02/27; 00:00:00" 2.0191
"2056/02/28; 00:00:00" 2.2008
"2056/02/29; 00:00:00" 2.3175
"2056/03/01; 00:00:00" 2.4597
"2056/03/02; 00:00:00" 2.4957
"2056/03/03; 00:00:00" 2.343
"2056/03/04; 00:00:00" 2.1416
"2056/03/05; 00:00:00" 1.9441
"2056/03/06; 00:00:00" 1.7551
"2056/03/07; 00:00:00" 1.5824
"2056/03/08; 00:00:00" 1.438
"2056/03/09; 00:00:00" 1.3318
"2056/03/10; 00:00:00" 1.2454
"2056/03/11; 00:00:00" 1.1866
"2056/03/12; 00:00:00" 1.1428
"2056/03/13; 00:00:00" 1.1081
"2056/03/14; 00:00:00" 1.0903
"2056/03/15; 00:00:00" 1.0882
"2056/03/16; 00:00:00" 1.0982
"2056/03/17; 00:00:00" 1.1078
"2056/03/18; 00:00:00" 1.1191
"2056/03/19; 00:00:00" 1.131
"2056/03/20; 00:00:00" 1.1342
"2056/03/21; 00:00:00" 1.1552
"2056/03/22; 00:00:00" 1.2268
"2056/03/23; 00:00:00" 1.2962
"2056/03/24; 00:00:00" 1.3121
"2056/03/25; 00:00:00" 1.3193
"2056/03/26; 00:00:00" 1.297
"2056/03/27; 00:00:00" 1.2693
"2056/03/28; 00:00:00" 1.2664
"2056/03/29; 00:00:00" 1.3362
"2056/03/30; 00:00:00" 1.3789
"2056/03/31; 00:00:00" 1.4212
"2056/04/01; 00:00:00" 1.4368
"2056/04/02; 00:00:00" 1.3936
"2056/04/03; 00:00:00" 1.3446
"2056/04/04; 00:00:00" 1.2937
"2056/04/05; 00:00:00" 1.2589
"2056/04/06; 00:00:00" 1.2447
"2056/04/07; 00:00:00" 1.2165
"2056/04/08; 00:00:00" 1.1684
"2056/04/09; 00:00:00" 1.1324
"2056/04/10; 00:00:00" 1.1051
"2056/04/11; 00:00:00" 1.0833
"2056/04/12; 00:00:00" 1.0646
"2056/04/13; 00:00:00" 1.0486
"2056/04/14; 00:00:00" 1.0339
"2056/04/15; 00:00:00" 1.0277
"2056/04/16; 00:00:00" 1.0161
"2056/04/17; 00:00:00" 0.99327
"2056/04/18; 00:00:00" 0.96343
"2056/04/19; 00:00:00" 0.9455
"2056/04/20; 00:00:00" 0.9225
"2056/04/21; 00:00:00" 0.89854
"2056/04/22; 00:00:00" 0.87768
"2056/04/23; 00:00:00" 0.8649
"2056/04/24; 00:00:00" 0.85264
"2056/04/25; 00:00:00" 0.84181
"2056/04/26; 00:00:00" 0.8362
"2056/04/27; 00:00:00" 0.83576
"2056/04/28; 00:00:00" 0.83104
"2056/04/29; 00:00:00" 0.82778
"2056/04/30; 00:00:00" 0.82877
"2056/05/01; 00:00:00" 0.82734
"2056/05/02; 00:00:00" 0.83397
"2056/05/03; 00:00:00" 0.8443
"2056/05/04; 00:00:00" 0.85984
"2056/05/05; 00:00:00" 0.89629
"2056/05/06; 00:00:00" 0.95319
"2056/05/07; 00:00:00" 1.0503
"2056/05/08; 00:00:00" 1.0718
"2056/05/09; 00:00:00" 1.0937
"2056/05/10; 00:00:00" 1.0903
"2056/05/11; 00:00:00" 1.0764
"2056/05/12; 00:00:00" 1.0633
"2056/05/13; 00:00:00" 1.0738
"2056/05/14; 00:00:00" 1.0973
"2056/05/15; 00:00:00" 1.1092
"2056/05/16; 00:00:00" 1.144
"2056/05/17; 00:00:00" 1.1632
"2056/05/18; 00:00:00" 1.1408
"2056/05/19; 00:00:00" 1.1136
"2056/05/20; 00:00:00" 1.0964
"2056/05/21; 00:00:00" 1.0916
"2056/05/22; 00:00:00" 1.091
"2056/05/23; 00:00:00" 1.0724
"2056/05/24; 00:00:00" 1.0423
"2056/05/25; 00:00:00" 0.9902
"2056/05/26; 00:00:00" 0.96838
"2056/05/27; 00:00:00" 0.97981
"2056/05/28; 00:00:00" 1.0342
"2056/05/29; 00:00:00" 1.0528
"2056/05/30; 00:00:00" 1.0664
"2056/05/31; 00:00:00" 1.0763
"2056/06/01; 00:00:00" 1.0965
"2056/06/02; 00:00:00" 1.143
"2056/06/03; 00:00:00" 1.2143
"2056/06/04; 00:00:00" 1.243
"2056/06/05; 00:00:00" 1.218
"2056/06/06; 00:00:00" 1.1982
"2056/06/07; 00:00:00" 1.2127
"2056/06/08; 00:00:00" 1.2135
"2056/06/09; 00:00:00" 1.1875
"2056/06/10; 00:00:00" 1.1879
"2056/06/11; 00:00:00" 1.2376
"2056/06/12; 00:00:00" 1.2761
"2056/06/13; 00:00:00" 1.2773
"2056/06/14; 00:00:00" 1.2305
"2056/06/15; 00:00:00" 1.1707
"2056/06/16; 00:00:00" 1.1407
"2056/06/17; 00:00:00" 1.1285
"2056/06/18; 00:00:00" 1.1291
"2056/06/19; 00:00:00" 1.1282
"2056/06/20; 00:00:00" 1.1623
"2056/06/21; 00:00:00" 1.2581
"2056/06/22; 00:00:00" 1.3392
"2056/06/23; 00:00:00" 1.3646
"2056/06/24; 00:00:00" 1.3434
"2056/06/25; 00:00:00" 1.2883
"2056/06/26; 00:00:00" 1.2261
"2056/06/27; 00:00:00" 1.1701
"2056/06/28; 00:00:00" 1.1286
"2056/06/29; 00:00:00" 1.091
"2056/06/30; 00:00:00" 1.0584
"2056/07/01; 00:00:00" 1.0326
"2056/07/02; 00:00:00" 0.99755
"2056/07/03; 00:00:00" 0.99136
"2056/07/04; 00:00:00" 0.99129
"2056/07/05; 00:00:00" 0.97669
"2056/07/06; 00:00:00" 0.98484
"2056/07/07; 00:00:00" 0.99291
"2056/07/08; 00:00:00" 0.97669
"2056/07/09; 00:00:00" 0.95215
"2056/07/10; 00:00:00" 0.93282
"2056/07/11; 00:00:00" 0.92112
"2056/07/12; 00:00:00" 0.91459
"2056/07/13; 00:00:00" 0.89763
"2056/07/14; 00:00:00" 0.89624
"2056/07/15; 00:00:00" 0.89619
"2056/07/16; 00:00:00" 0.90203
"2056/07/17; 00:00:00" 0.90627
"2056/07/18; 00:00:00" 0.8967
"2056/07/19; 00:00:00" 0.88959
"2056/07/20; 00:00:00" 0.88438
"2056/07/21; 00:00:00" 0.88251
"2056/07/22; 00:00:00" 0.88302
"2056/07/23; 00:00:00" 0.86784
"2056/07/24; 00:00:00" 0.86218
"2056/07/25; 00:00:00" 0.89871
"2056/07/26; 00:00:00" 0.98869
"2056/07/27; 00:00:00" 1.0639
"2056/07/28; 00:00:00" 1.0703
"2056/07/29; 00:00:00" 1.072
"2056/07/30; 00:00:00" 1.0793
"2056/07/31; 00:00:00" 1.0826
"2056/08/01; 00:00:00" 1.0967
"2056/08/02; 00:00:00" 1.1242
"2056/08/03; 00:00:00" 1.1393
"2056/08/04; 00:00:00" 1.1504
"2056/08/05; 00:00:00" 1.1557
"2056/08/06; 00:00:00" 1.1529
"2056/08/07; 00:00:00" 1.1592
"2056/08/08; 00:00:00" 1.2044
"2056/08/09; 00:00:00" 1.238
"2056/08/10; 00:00:00" 1.2572
"2056/08/11; 00:00:00" 1.2497
"2056/08/12; 00:00:00" 1.2139
"2056/08/13; 00:00:00" 1.1701
"2056/08/14; 00:00:00" 1.1593
"2056/08/15; 00:00:00" 1.2045
"2056/08/16; 00:00:00" 1.2639
"2056/08/17; 00:00:00" 1.3531
"2056/08/18; 00:00:00" 1.4127
"2056/08/19; 00:00:00" 1.4529
"2056/08/20; 00:00:00" 1.4541
"2056/08/21; 00:00:00" 1.3991
"2056/08/22; 00:00:00" 1.3484
"2056/08/23; 00:00:00" 1.2895
"2056/08/24; 00:00:00" 1.207
"2056/08/25; 00:00:00" 1.1756
"2056/08/26; 00:00:00" 1.1832
"2056/08/27; 00:00:00" 1.2182
"2056/08/28; 00:00:00" 1.2632
"2056/08/29; 00:00:00" 1.3039
"2056/08/30; 00:00:00" 1.3565
"2056/08/31; 00:00:00" 1.453
"2056/09/01; 00:00:00" 1.5139
"2056/09/02; 00:00:00" 1.5135
"2056/09/03; 00:00:00" 1.4779
"2056/09/04; 00:00:00" 1.4255
"2056/09/05; 00:00:00" 1.3511
"2056/09/06; 00:00:00" 1.2753
"2056/09/07; 00:00:00" 1.2112
"2056/09/08; 00:00:00" 1.1686
"2056/09/09; 00:00:00" 1.1686
"2056/09/10; 00:00:00" 1.1574
"2056/09/11; 00:00:00" 1.1358
"2056/09/12; 00:00:00" 1.116
"2056/09/13; 00:00:00" 1.1
"2056/09/14; 00:00:00" 1.0898
"2056/09/15; 00:00:00" 1.0976
"2056/09/16; 00:00:00" 1.1085
"2056/09/17; 00:00:00" 1.11
"2056/09/18; 00:00:00" 1.0865
"2056/09/19; 00:00:00" 1.0564
"2056/09/20; 00:00:00" 1.0269
"2056/09/21; 00:00:00" 0.99949
"2056/09/22; 00:00:00" 0.97955
"2056/09/23; 00:00:00" 0.95405
"2056/09/24; 00:00:00" 0.9498
"2056/09/25; 00:00:00" 0.95366
"2056/09/26; 00:00:00" 0.95267
"2056/09/27; 00:00:00" 0.95792
"2056/09/28; 00:00:00" 1.0491
"2056/09/29; 00:00:00" 1.129
"2056/09/30; 00:00:00" 1.1404
"2056/10/01; 00:00:00" 1.1123
"2056/10/02; 00:00:00" 1.0965
"2056/10/03; 00:00:00" 1.0822
"2056/10/04; 00:00:00" 1.0725
"2056/10/05; 00:00:00" 1.052
"2056/10/06; 00:00:00" 1.0199
"2056/10/07; 00:00:00" 0.98584
"2056/10/08; 00:00:00" 0.95227
"2056/10/09; 00:00:00" 0.92639
"2056/10/10; 00:00:00" 0.9119
"2056/10/11; 00:00:00" 0.89586
"2056/10/12; 00:00:00" 0.87545
"2056/10/13; 00:00:00" 0.85754
"2056/10/14; 00:00:00" 0.83967
"2056/10/15; 00:00:00" 0.83357
"2056/10/16; 00:00:00" 0.83693
"2056/10/17; 00:00:00" 0.82794
"2056/10/18; 00:00:00" 0.82896
"2056/10/19; 00:00:00" 0.8468
"2056/10/20; 00:00:00" 0.84962
"2056/10/21; 00:00:00" 0.84913
"2056/10/22; 00:00:00" 0.84818
"2056/10/23; 00:00:00" 0.86944
"2056/10/24; 00:00:00" 0.88984
"2056/10/25; 00:00:00" 0.88215
"2056/10/26; 00:00:00" 0.87128
"2056/10/27; 00:00:00" 0.88559
"2056/10/28; 00:00:00" 0.91023
"2056/10/29; 00:00:00" 0.9191
"2056/10/30; 00:00:00" 0.91062
"2056/10/31; 00:00:00" 0.89455
"2056/11/01; 00:00:00" 0.87842
"2056/11/02; 00:00:00" 0.87273
"2056/11/03; 00:00:00" 0.86802
"2056/11/04; 00:00:00" 0.86237
"2056/11/05; 00:00:00" 0.85013
"2056/11/06; 00:00:00" 0.87189
"2056/11/07; 00:00:00" 0.89749
"2056/11/08; 00:00:00" 0.91543
"2056/11/09; 00:00:00" 0.97988
"2056/11/10; 00:00:00" 1.0725
"2056/11/11; 00:00:00" 1.1149
"2056/11/12; 00:00:00" 1.1564
"2056/11/13; 00:00:00" 1.3633
"2056/11/14; 00:00:00" 1.6899
"2056/11/15; 00:00:00" 1.8601
"2056/11/16; 00:00:00" 1.7838
"2056/11/17; 00:00:00" 1.6549
"2056/11/18; 00:00:00" 1.6537
"2056/11/19; 00:00:00" 1.6292
"2056/11/20; 00:00:00" 1.5266
"2056/11/21; 00:00:00" 1.4153
"2056/11/22; 00:00:00" 1.3161
"2056/11/23; 00:00:00" 1.2283
"2056/11/24; 00:00:00" 1.1785
"2056/11/25; 00:00:00" 1.175
"2056/11/26; 00:00:00" 1.1732
"2056/11/27; 00:00:00" 1.1641
"2056/11/28; 00:00:00" 1.1618
"2056/11/29; 00:00:00" 1.1537
"2056/11/30; 00:00:00" 1.1234
"2056/12/01; 00:00:00" 1.0963
"2056/12/02; 00:00:00" 1.07
"2056/12/03; 00:00:00" 1.044
"2056/12/04; 00:00:00" 1.0119
"2056/12/05; 00:00:00" 1.0133
"2056/12/06; 00:00:00" 0.98618
"2056/12/07; 00:00:00" 0.96298
"2056/12/08; 00:00:00" 0.99861
"2056/12/09; 00:00:00" 1.2923
"2056/12/10; 00:00:00" 1.9076
"2056/12/11; 00:00:00" 2.3325
"2056/12/12; 00:00:00" 2.6113
"2056/12/13; 00:00:00" 2.6546
"2056/12/14; 00:00:00" 2.5381
"2056/12/15; 00:00:00" 2.305
"2056/12/16; 00:00:00" 2.0564
"2056/12/17; 00:00:00" 1.8357
"2056/12/18; 00:00:00" 1.6455
"2056/12/19; 00:00:00" 1.5133
"2056/12/20; 00:00:00" 1.4185
"2056/12/21; 00:00:00" 1.3716
"2056/12/22; 00:00:00" 1.419
"2056/12/23; 00:00:00" 1.6556
"2056/12/24; 00:00:00" 1.9711
"2056/12/25; 00:00:00" 2.2164
"2056/12/26; 00:00:00" 2.2882
"2056/12/27; 00:00:00" 2.1224
"2056/12/28; 00:00:00" 1.9169
"2056/12/29; 00:00:00" 1.7252
"2056/12/30; 00:00:00" 1.5883
"2056/12/31; 00:00:00" 1.5417
"2057/01/01; 00:00:00" 1.4926
"2057/01/02; 00:00:00" 1.4571
"2057/01/03; 00:00:00" 1.4143
"2057/01/04; 00:00:00" 1.3577
"2057/01/05; 00:00:00" 1.329
"2057/01/06; 00:00:00" 1.3662
"2057/01/07; 00:00:00" 1.6844
"2057/01/08; 00:00:00" 2.4401
"2057/01/09; 00:00:00" 3.0798
"2057/01/10; 00:00:00" 3.4369
"2057/01/11; 00:00:00" 3.5194
"2057/01/12; 00:00:00" 3.3699
"2057/01/13; 00:00:00" 3.2722
"2057/01/14; 00:00:00" 3.4246
"2057/01/15; 00:00:00" 3.6052
"2057/01/16; 00:00:00" 3.61
"2057/01/17; 00:00:00" 3.4381
"2057/01/18; 00:00:00" 3.1732
"2057/01/19; 00:00:00" 2.922
"2057/01/20; 00:00:00" 2.7036
"2057/01/21; 00:00:00" 2.4577
"2057/01/22; 00:00:00" 2.1939
"2057/01/23; 00:00:00" 1.9917
"2057/01/24; 00:00:00" 1.8542
"2057/01/25; 00:00:00" 1.7572
"2057/01/26; 00:00:00" 1.6847
"2057/01/27; 00:00:00" 1.6327
"2057/01/28; 00:00:00" 1.6005
"2057/01/29; 00:00:00" 1.556
"2057/01/30; 00:00:00" 1.481
"2057/01/31; 00:00:00" 1.4107
"2057/02/01; 00:00:00" 1.3393
"2057/02/02; 00:00:00" 1.2867
"2057/02/03; 00:00:00" 1.2469
"2057/02/04; 00:00:00" 1.2269
"2057/02/05; 00:00:00" 1.1992
"2057/02/06; 00:00:00" 1.1748
"2057/02/07; 00:00:00" 1.1734
"2057/02/08; 00:00:00" 1.1841
"2057/02/09; 00:00:00" 1.1722
"2057/02/10; 00:00:00" 1.1609
"2057/02/11; 00:00:00" 1.1735
"2057/02/12; 00:00:00" 1.2432
"2057/02/13; 00:00:00" 1.317
"2057/02/14; 00:00:00" 1.341
"2057/02/15; 00:00:00" 1.3512
"2057/02/16; 00:00:00" 1.3402
"2057/02/17; 00:00:00" 1.3073
"2057/02/18; 00:00:00" 1.2511
"2057/02/19; 00:00:00" 1.1869
"2057/02/20; 00:00:00" 1.1472
"2057/02/21; 00:00:00" 1.1207
"2057/02/22; 00:00:00" 1.1008
"2057/02/23; 00:00:00" 1.0885
"2057/02/24; 00:00:00" 1.0828
"2057/02/25; 00:00:00" 1.0749
"2057/02/26; 00:00:00" 1.0668
"2057/02/27; 00:00:00" 1.0782
"2057/02/28; 00:00:00" 1.0817
"2057/03/01; 00:00:00" 1.0858
"2057/03/02; 00:00:00" 1.087
"2057/03/03; 00:00:00" 1.0817
"2057/03/04; 00:00:00" 1.0688
"2057/03/05; 00:00:00" 1.0585
"2057/03/06; 00:00:00" 1.043
"2057/03/07; 00:00:00" 1.0283
"2057/03/08; 00:00:00" 1.0075
"2057/03/09; 00:00:00" 0.98755
"2057/03/10; 00:00:00" 0.96392
"2057/03/11; 00:00:00" 0.94694
"2057/03/12; 00:00:00" 0.93284
"2057/03/13; 00:00:00" 0.91784
"2057/03/14; 00:00:00" 0.90946
"2057/03/15; 00:00:00" 0.90472
"2057/03/16; 00:00:00" 0.89758
"2057/03/17; 00:00:00" 0.88953
"2057/03/18; 00:00:00" 0.88527
"2057/03/19; 00:00:00" 0.8896
"2057/03/20; 00:00:00" 0.89485
"2057/03/21; 00:00:00" 0.9334
"2057/03/22; 00:00:00" 0.97442
"2057/03/23; 00:00:00" 0.97775
"2057/03/24; 00:00:00" 0.9583
"2057/03/25; 00:00:00" 0.93386
"2057/03/26; 00:00:00" 0.90481
"2057/03/27; 00:00:00" 0.882
"2057/03/28; 00:00:00" 0.87159
"2057/03/29; 00:00:00" 0.86169
"2057/03/30; 00:00:00" 0.85839
"2057/03/31; 00:00:00" 0.86177
"2057/04/01; 00:00:00" 0.85935
"2057/04/02; 00:00:00" 0.85039
"2057/04/03; 00:00:00" 0.85756
"2057/04/04; 00:00:00" 0.87265
"2057/04/05; 00:00:00" 0.865
"2057/04/06; 00:00:00" 0.86316
"2057/04/07; 00:00:00" 0.87786
"2057/04/08; 00:00:00" 0.89732
"2057/04/09; 00:00:00" 0.88871
"2057/04/10; 00:00:00" 0.86365
"2057/04/11; 00:00:00" 0.85092
"2057/04/12; 00:00:00" 0.84434
"2057/04/13; 00:00:00" 0.83638
"2057/04/14; 00:00:00" 0.82747
"2057/04/15; 00:00:00" 0.82517
"2057/04/16; 00:00:00" 0.81957
"2057/04/17; 00:00:00" 0.81165
"2057/04/18; 00:00:00" 0.80514
"2057/04/19; 00:00:00" 0.80051
"2057/04/20; 00:00:00" 0.79589
"2057/04/21; 00:00:00" 0.78897
"2057/04/22; 00:00:00" 0.77652
"2057/04/23; 00:00:00" 0.76784
"2057/04/24; 00:00:00" 0.76145
"2057/04/25; 00:00:00" 0.75186
"2057/04/26; 00:00:00" 0.74597
"2057/04/27; 00:00:00" 0.75016
"2057/04/28; 00:00:00" 0.75973
"2057/04/29; 00:00:00" 0.75783
"2057/04/30; 00:00:00" 0.7551
"2057/05/01; 00:00:00" 0.75238
"2057/05/02; 00:00:00" 0.74194
"2057/05/03; 00:00:00" 0.73064
"2057/05/04; 00:00:00" 0.72933
"2057/05/05; 00:00:00" 0.72661
"2057/05/06; 00:00:00" 0.72574
"2057/05/07; 00:00:00" 0.71715
"2057/05/08; 00:00:00" 0.71219
"2057/05/09; 00:00:00" 0.70493
"2057/05/10; 00:00:00" 0.69705
"2057/05/11; 00:00:00" 0.68344
"2057/05/12; 00:00:00" 0.68054
"2057/05/13; 00:00:00" 0.67909
"2057/05/14; 00:00:00" 0.67083
"2057/05/15; 00:00:00" 0.68451
"2057/05/16; 00:00:00" 0.7009
"2057/05/17; 00:00:00" 0.7078
"2057/05/18; 00:00:00" 0.72359
"2057/05/19; 00:00:00" 0.75073
"2057/05/20; 00:00:00" 0.75985
"2057/05/21; 00:00:00" 0.75935
"2057/05/22; 00:00:00" 0.75203
"2057/05/23; 00:00:00" 0.74523
"2057/05/24; 00:00:00" 0.73438
"2057/05/25; 00:00:00" 0.74079
"2057/05/26; 00:00:00" 0.72629
"2057/05/27; 00:00:00" 0.69765
"2057/05/28; 00:00:00" 0.68015
"2057/05/29; 00:00:00" 0.66459
"2057/05/30; 00:00:00" 0.66708
"2057/05/31; 00:00:00" 0.6958
"2057/06/01; 00:00:00" 0.72728
"2057/06/02; 00:00:00" 0.72954
"2057/06/03; 00:00:00" 0.73994
"2057/06/04; 00:00:00" 0.77136
"2057/06/05; 00:00:00" 0.81012
"2057/06/06; 00:00:00" 0.81946
"2057/06/07; 00:00:00" 0.81896
"2057/06/08; 00:00:00" 0.83301
"2057/06/09; 00:00:00" 0.84899
"2057/06/10; 00:00:00" 0.84657
"2057/06/11; 00:00:00" 0.83437
"2057/06/12; 00:00:00" 0.81895
"2057/06/13; 00:00:00" 0.79758
"2057/06/14; 00:00:00" 0.78788
"2057/06/15; 00:00:00" 0.78006
"2057/06/16; 00:00:00" 0.78615
"2057/06/17; 00:00:00" 0.78192
"2057/06/18; 00:00:00" 0.78243
"2057/06/19; 00:00:00" 0.78383
"2057/06/20; 00:00:00" 0.80792
"2057/06/21; 00:00:00" 0.84668
"2057/06/22; 00:00:00" 0.91658
"2057/06/23; 00:00:00" 0.97918
"2057/06/24; 00:00:00" 1.0218
"2057/06/25; 00:00:00" 1.0214
"2057/06/26; 00:00:00" 1.0147
"2057/06/27; 00:00:00" 0.98865
"2057/06/28; 00:00:00" 0.95366
"2057/06/29; 00:00:00" 0.90722
"2057/06/30; 00:00:00" 0.87026
"2057/07/01; 00:00:00" 0.85515
"2057/07/02; 00:00:00" 0.85946
"2057/07/03; 00:00:00" 0.92273
"2057/07/04; 00:00:00" 1.0077
"2057/07/05; 00:00:00" 0.99862
"2057/07/06; 00:00:00" 0.95232
"2057/07/07; 00:00:00" 0.903
"2057/07/08; 00:00:00" 0.8637
"2057/07/09; 00:00:00" 0.8369
"2057/07/10; 00:00:00" 0.83929
"2057/07/11; 00:00:00" 0.86657
"2057/07/12; 00:00:00" 0.8808
"2057/07/13; 00:00:00" 0.8841
"2057/07/14; 00:00:00" 0.89406
"2057/07/15; 00:00:00" 0.91163
"2057/07/16; 00:00:00" 0.98783
"2057/07/17; 00:00:00" 1.0763
"2057/07/18; 00:00:00" 1.0825
"2057/07/19; 00:00:00" 1.0681
"2057/07/20; 00:00:00" 1.0626
"2057/07/21; 00:00:00" 1.0699
"2057/07/22; 00:00:00" 1.0902
"2057/07/23; 00:00:00" 1.1232
"2057/07/24; 00:00:00" 1.1572
"2057/07/25; 00:00:00" 1.147
"2057/07/26; 00:00:00" 1.129
"2057/07/27; 00:00:00" 1.1344
"2057/07/28; 00:00:00" 1.1347
"2057/07/29; 00:00:00" 1.1219
"2057/07/30; 00:00:00" 1.0947
"2057/07/31; 00:00:00" 1.0823
"2057/08/01; 00:00:00" 1.0747
"2057/08/02; 00:00:00" 1.0597
"2057/08/03; 00:00:00" 1.0345
"2057/08/04; 00:00:00" 1.0126
"2057/08/05; 00:00:00" 1.0012
"2057/08/06; 00:00:00" 0.99551
"2057/08/07; 00:00:00" 1.0278
"2057/08/08; 00:00:00" 1.0654
"2057/08/09; 00:00:00" 1.0826
"2057/08/10; 00:00:00" 1.0918
"2057/08/11; 00:00:00" 1.0814
"2057/08/12; 00:00:00" 1.0701
"2057/08/13; 00:00:00" 1.0613
"2057/08/14; 00:00:00" 1.0704
"2057/08/15; 00:00:00" 1.054
"2057/08/16; 00:00:00" 1.0297
"2057/08/17; 00:00:00" 1.0301
"2057/08/18; 00:00:00" 1.0777
"2057/08/19; 00:00:00" 1.0964
"2057/08/20; 00:00:00" 1.0634
"2057/08/21; 00:00:00" 1.0409
"2057/08/22; 00:00:00" 1.0165
"2057/08/23; 00:00:00" 0.99468
"2057/08/24; 00:00:00" 0.94554
"2057/08/25; 00:00:00" 0.91462
"2057/08/26; 00:00:00" 0.93903
"2057/08/27; 00:00:00" 1.0033
"2057/08/28; 00:00:00" 1.0538
"2057/08/29; 00:00:00" 1.0455
"2057/08/30; 00:00:00" 1.0109
"2057/08/31; 00:00:00" 0.95595
"2057/09/01; 00:00:00" 0.90904
"2057/09/02; 00:00:00" 0.8683
"2057/09/03; 00:00:00" 0.84194
"2057/09/04; 00:00:00" 0.83912
"2057/09/05; 00:00:00" 0.82462
"2057/09/06; 00:00:00" 0.83217
"2057/09/07; 00:00:00" 0.86411
"2057/09/08; 00:00:00" 0.91845
"2057/09/09; 00:00:00" 0.96876
"2057/09/10; 00:00:00" 0.9588
"2057/09/11; 00:00:00" 0.95175
"2057/09/12; 00:00:00" 0.95938
"2057/09/13; 00:00:00" 0.9679
"2057/09/14; 00:00:00" 0.93628
"2057/09/15; 00:00:00" 0.88635
"2057/09/16; 00:00:00" 0.85189
"2057/09/17; 00:00:00" 0.83171
"2057/09/18; 00:00:00" 0.82937
"2057/09/19; 00:00:00" 0.82095
"2057/09/20; 00:00:00" 0.82337
"2057/09/21; 00:00:00" 0.84583
"2057/09/22; 00:00:00" 0.86703
"2057/09/23; 00:00:00" 0.86844
"2057/09/24; 00:00:00" 0.85237
"2057/09/25; 00:00:00" 0.8397
"2057/09/26; 00:00:00" 0.82987
"2057/09/27; 00:00:00" 0.81495
"2057/09/28; 00:00:00" 0.80103
"2057/09/29; 00:00:00" 0.78994
"2057/09/30; 00:00:00" 0.77889
"2057/10/01; 00:00:00" 0.76059
"2057/10/02; 00:00:00" 0.75466
"2057/10/03; 00:00:00" 0.75015
"2057/10/04; 00:00:00" 0.7438
"2057/10/05; 00:00:00" 0.73069
"2057/10/06; 00:00:00" 0.73621
"2057/10/07; 00:00:00" 0.74027
"2057/10/08; 00:00:00" 0.74025
"2057/10/09; 00:00:00" 0.75389
"2057/10/10; 00:00:00" 0.77902
"2057/10/11; 00:00:00" 0.80257
"2057/10/12; 00:00:00" 0.89409
"2057/10/13; 00:00:00" 1.0083
"2057/10/14; 00:00:00" 1.1053
"2057/10/15; 00:00:00" 1.1211
"2057/10/16; 00:00:00" 1.1093
"2057/10/17; 00:00:00" 1.086
"2057/10/18; 00:00:00" 1.055
"2057/10/19; 00:00:00" 1.015
"2057/10/20; 00:00:00" 0.98127
"2057/10/21; 00:00:00" 0.96847
"2057/10/22; 00:00:00" 0.97947
"2057/10/23; 00:00:00" 0.97321
"2057/10/24; 00:00:00" 0.94262
"2057/10/25; 00:00:00" 0.9027
"2057/10/26; 00:00:00" 0.85729
"2057/10/27; 00:00:00" 0.83287
"2057/10/28; 00:00:00" 0.81419
"2057/10/29; 00:00:00" 0.79982
"2057/10/30; 00:00:00" 0.78597
"2057/10/31; 00:00:00" 0.77448
"2057/11/01; 00:00:00" 0.77083
"2057/11/02; 00:00:00" 0.76033
"2057/11/03; 00:00:00" 0.7503
"2057/11/04; 00:00:00" 0.73811
"2057/11/05; 00:00:00" 0.72907
"2057/11/06; 00:00:00" 0.72325
"2057/11/07; 00:00:00" 0.71105
"2057/11/08; 00:00:00" 0.70376
"2057/11/09; 00:00:00" 0.6977
"2057/11/10; 00:00:00" 0.68701
"2057/11/11; 00:00:00" 0.68164
"2057/11/12; 00:00:00" 0.67097
"2057/11/13; 00:00:00" 0.66855
"2057/11/14; 00:00:00" 0.66662
"2057/11/15; 00:00:00" 0.66274
"2057/11/16; 00:00:00" 0.65887
"2057/11/17; 00:00:00" 0.65501
"2057/11/18; 00:00:00" 0.6487
"2057/11/19; 00:00:00" 0.64386
"2057/11/20; 00:00:00" 0.64097
"2057/11/21; 00:00:00" 0.63954
"2057/11/22; 00:00:00" 0.63566
"2057/11/23; 00:00:00" 0.63521
"2057/11/24; 00:00:00" 0.63229
"2057/11/25; 00:00:00" 0.63329
"2057/11/26; 00:00:00" 0.63426
"2057/11/27; 00:00:00" 0.63134
"2057/11/28; 00:00:00" 0.63234
"2057/11/29; 00:00:00" 0.63235
"2057/11/30; 00:00:00" 0.62797
"2057/12/01; 00:00:00" 0.63238
"2057/12/02; 00:00:00" 0.63722
"2057/12/03; 00:00:00" 0.64159
"2057/12/04; 00:00:00" 0.64254
"2057/12/05; 00:00:00" 0.66969
"2057/12/06; 00:00:00" 0.79314
"2057/12/07; 00:00:00" 0.91943
"2057/12/08; 00:00:00" 1.0214
"2057/12/09; 00:00:00" 1.1034
"2057/12/10; 00:00:00" 1.1841
"2057/12/11; 00:00:00" 1.2703
"2057/12/12; 00:00:00" 1.3018
"2057/12/13; 00:00:00" 1.3591
"2057/12/14; 00:00:00" 1.3527
"2057/12/15; 00:00:00" 1.3591
"2057/12/16; 00:00:00" 1.4618
"2057/12/17; 00:00:00" 1.7026
"2057/12/18; 00:00:00" 1.9926
"2057/12/19; 00:00:00" 2.1529
"2057/12/20; 00:00:00" 2.1256
"2057/12/21; 00:00:00" 1.9117
"2057/12/22; 00:00:00" 1.7524
"2057/12/23; 00:00:00" 1.7001
"2057/12/24; 00:00:00" 1.7423
"2057/12/25; 00:00:00" 1.8548
"2057/12/26; 00:00:00" 1.9468
"2057/12/27; 00:00:00" 1.9188
"2057/12/28; 00:00:00" 1.7835
"2057/12/29; 00:00:00" 1.6212
"2057/12/30; 00:00:00" 1.5508
"2057/12/31; 00:00:00" 1.5487
"2058/01/01; 00:00:00" 1.6123
"2058/01/02; 00:00:00" 1.7558
"2058/01/03; 00:00:00" 1.9839
"2058/01/04; 00:00:00" 2.2386
"2058/01/05; 00:00:00" 2.4111
"2058/01/06; 00:00:00" 2.6534
"2058/01/07; 00:00:00" 2.9223
"2058/01/08; 00:00:00" 3.0221
"2058/01/09; 00:00:00" 2.9867
"2058/01/10; 00:00:00" 2.7938
"2058/01/11; 00:00:00" 2.5995
"2058/01/12; 00:00:00" 2.3667
"2058/01/13; 00:00:00" 2.1572
"2058/01/14; 00:00:00" 1.9686
"2058/01/15; 00:00:00" 1.8147
"2058/01/16; 00:00:00" 1.68
"2058/01/17; 00:00:00" 1.5755
"2058/01/18; 00:00:00" 1.4938
"2058/01/19; 00:00:00" 1.5137
"2058/01/20; 00:00:00" 1.6052
"2058/01/21; 00:00:00" 1.7983
"2058/01/22; 00:00:00" 2.0739
"2058/01/23; 00:00:00" 2.365
"2058/01/24; 00:00:00" 2.5507
"2058/01/25; 00:00:00" 2.5699
"2058/01/26; 00:00:00" 2.4491
"2058/01/27; 00:00:00" 2.2692
"2058/01/28; 00:00:00" 2.0593
"2058/01/29; 00:00:00" 1.8687
"2058/01/30; 00:00:00" 1.7243
"2058/01/31; 00:00:00" 1.6356
"2058/02/01; 00:00:00" 1.5421
"2058/02/02; 00:00:00" 1.4425
"2058/02/03; 00:00:00" 1.3533
"2058/02/04; 00:00:00" 1.2847
"2058/02/05; 00:00:00" 1.2135
"2058/02/06; 00:00:00" 1.1551
"2058/02/07; 00:00:00" 1.1062
"2058/02/08; 00:00:00" 1.0599
"2058/02/09; 00:00:00" 1.0346
"2058/02/10; 00:00:00" 1.0074
"2058/02/11; 00:00:00" 0.98413
"2058/02/12; 00:00:00" 0.96382
"2058/02/13; 00:00:00" 0.94591
"2058/02/14; 00:00:00" 0.94122
"2058/02/15; 00:00:00" 0.94835
"2058/02/16; 00:00:00" 0.99037
"2058/02/17; 00:00:00" 1.0391
"2058/02/18; 00:00:00" 1.0683
"2058/02/19; 00:00:00" 1.0835
"2058/02/20; 00:00:00" 1.0921
"2058/02/21; 00:00:00" 1.1098
"2058/02/22; 00:00:00" 1.1141
"2058/02/23; 00:00:00" 1.1002
"2058/02/24; 00:00:00" 1.0768
"2058/02/25; 00:00:00" 1.0573
"2058/02/26; 00:00:00" 1.0603
"2058/02/27; 00:00:00" 1.0633
"2058/02/28; 00:00:00" 1.0762
"2058/03/01; 00:00:00" 1.0906
"2058/03/02; 00:00:00" 1.0906
"2058/03/03; 00:00:00" 1.0838
"2058/03/04; 00:00:00" 1.073
"2058/03/05; 00:00:00" 1.0759
"2058/03/06; 00:00:00" 1.0844
"2058/03/07; 00:00:00" 1.0901
"2058/03/08; 00:00:00" 1.0982
"2058/03/09; 00:00:00" 1.1036
"2058/03/10; 00:00:00" 1.0957
"2058/03/11; 00:00:00" 1.0824
"2058/03/12; 00:00:00" 1.0734
"2058/03/13; 00:00:00" 1.0634
"2058/03/14; 00:00:00" 1.0537
"2058/03/15; 00:00:00" 1.0433
"2058/03/16; 00:00:00" 1.0114
"2058/03/17; 00:00:00" 0.99569
"2058/03/18; 00:00:00" 0.9867
"2058/03/19; 00:00:00" 0.97251
"2058/03/20; 00:00:00" 0.97206
"2058/03/21; 00:00:00" 0.9792
"2058/03/22; 00:00:00" 0.98586
"2058/03/23; 00:00:00" 0.98915
"2058/03/24; 00:00:00" 0.99201
"2058/03/25; 00:00:00" 0.9891
"2058/03/26; 00:00:00" 0.97535
"2058/03/27; 00:00:00" 0.96497
"2058/03/28; 00:00:00" 0.95225
"2058/03/29; 00:00:00" 0.9377
"2058/03/30; 00:00:00" 0.91991
"2058/03/31; 00:00:00" 0.90818
"2058/04/01; 00:00:00" 0.89819
"2058/04/02; 00:00:00" 0.8997
"2058/04/03; 00:00:00" 0.90113
"2058/04/04; 00:00:00" 0.89491
"2058/04/05; 00:00:00" 0.89399
"2058/04/06; 00:00:00" 0.88875
"2058/04/07; 00:00:00" 0.8912
"2058/04/08; 00:00:00" 0.9149
"2058/04/09; 00:00:00" 0.95521
"2058/04/10; 00:00:00" 0.99539
"2058/04/11; 00:00:00" 0.99971
"2058/04/12; 00:00:00" 0.9949
"2058/04/13; 00:00:00" 1.0068
"2058/04/14; 00:00:00" 1.0097
"2058/04/15; 00:00:00" 1.014
"2058/04/16; 00:00:00" 1.0211
"2058/04/17; 00:00:00" 1.0274
"2058/04/18; 00:00:00" 1.0201
"2058/04/19; 00:00:00" 1.0256
"2058/04/20; 00:00:00" 1.0686
"2058/04/21; 00:00:00" 1.0874
"2058/04/22; 00:00:00" 1.08
"2058/04/23; 00:00:00" 1.0678
"2058/04/24; 00:00:00" 1.0582
"2058/04/25; 00:00:00" 1.0603
"2058/04/26; 00:00:00" 1.0701
"2058/04/27; 00:00:00" 1.0795
"2058/04/28; 00:00:00" 1.1015
"2058/04/29; 00:00:00" 1.1387
"2058/04/30; 00:00:00" 1.1215
"2058/05/01; 00:00:00" 1.0997
"2058/05/02; 00:00:00" 1.0833
"2058/05/03; 00:00:00" 1.0748
"2058/05/04; 00:00:00" 1.1015
"2058/05/05; 00:00:00" 1.1469
"2058/05/06; 00:00:00" 1.1545
"2058/05/07; 00:00:00" 1.1562
"2058/05/08; 00:00:00" 1.1881
"2058/05/09; 00:00:00" 1.2339
"2058/05/10; 00:00:00" 1.226
"2058/05/11; 00:00:00" 1.1971
"2058/05/12; 00:00:00" 1.1595
"2058/05/13; 00:00:00" 1.1271
"2058/05/14; 00:00:00" 1.1226
"2058/05/15; 00:00:00" 1.1191
"2058/05/16; 00:00:00" 1.1268
"2058/05/17; 00:00:00" 1.1321
"2058/05/18; 00:00:00" 1.1295
"2058/05/19; 00:00:00" 1.1295
"2058/05/20; 00:00:00" 1.1184
"2058/05/21; 00:00:00" 1.1084
"2058/05/22; 00:00:00" 1.0941
"2058/05/23; 00:00:00" 1.0837
"2058/05/24; 00:00:00" 1.1026
"2058/05/25; 00:00:00" 1.1305
"2058/05/26; 00:00:00" 1.1382
"2058/05/27; 00:00:00" 1.1382
"2058/05/28; 00:00:00" 1.1289
"2058/05/29; 00:00:00" 1.1122
"2058/05/30; 00:00:00" 1.0882
"2058/05/31; 00:00:00" 1.0797
"2058/06/01; 00:00:00" 1.0736
"2058/06/02; 00:00:00" 1.0657
"2058/06/03; 00:00:00" 1.0657
"2058/06/04; 00:00:00" 1.0812
"2058/06/05; 00:00:00" 1.0886
"2058/06/06; 00:00:00" 1.0939
"2058/06/07; 00:00:00" 1.1036
"2058/06/08; 00:00:00" 1.1316
"2058/06/09; 00:00:00" 1.1576
"2058/06/10; 00:00:00" 1.1686
"2058/06/11; 00:00:00" 1.1601
"2058/06/12; 00:00:00" 1.2109
"2058/06/13; 00:00:00" 1.3052
"2058/06/14; 00:00:00" 1.3376
"2058/06/15; 00:00:00" 1.3815
"2058/06/16; 00:00:00" 1.4563
"2058/06/17; 00:00:00" 1.5304
"2058/06/18; 00:00:00" 1.5358
"2058/06/19; 00:00:00" 1.4898
"2058/06/20; 00:00:00" 1.4009
"2058/06/21; 00:00:00" 1.3541
"2058/06/22; 00:00:00" 1.3803
"2058/06/23; 00:00:00" 1.382
"2058/06/24; 00:00:00" 1.3469
"2058/06/25; 00:00:00" 1.3216
"2058/06/26; 00:00:00" 1.2646
"2058/06/27; 00:00:00" 1.2234
"2058/06/28; 00:00:00" 1.1991
"2058/06/29; 00:00:00" 1.1787
"2058/06/30; 00:00:00" 1.1987
"2058/07/01; 00:00:00" 1.2338
"2058/07/02; 00:00:00" 1.2484
"2058/07/03; 00:00:00" 1.2463
"2058/07/04; 00:00:00" 1.2714
"2058/07/05; 00:00:00" 1.2776
"2058/07/06; 00:00:00" 1.2806
"2058/07/07; 00:00:00" 1.2827
"2058/07/08; 00:00:00" 1.2986
"2058/07/09; 00:00:00" 1.3121
"2058/07/10; 00:00:00" 1.3092
"2058/07/11; 00:00:00" 1.3129
"2058/07/12; 00:00:00" 1.2957
"2058/07/13; 00:00:00" 1.2551
"2058/07/14; 00:00:00" 1.2418
"2058/07/15; 00:00:00" 1.2899
"2058/07/16; 00:00:00" 1.4451
"2058/07/17; 00:00:00" 1.4591
"2058/07/18; 00:00:00" 1.4375
"2058/07/19; 00:00:00" 1.3825
"2058/07/20; 00:00:00" 1.3142
"2058/07/21; 00:00:00" 1.2223
"2058/07/22; 00:00:00" 1.1537
"2058/07/23; 00:00:00" 1.1154
"2058/07/24; 00:00:00" 1.0958
"2058/07/25; 00:00:00" 1.0787
"2058/07/26; 00:00:00" 1.064
"2058/07/27; 00:00:00" 1.045
"2058/07/28; 00:00:00" 1.0365
"2058/07/29; 00:00:00" 1.0507
"2058/07/30; 00:00:00" 1.0339
"2058/07/31; 00:00:00" 1.0587
"2058/08/01; 00:00:00" 1.0614
"2058/08/02; 00:00:00" 1.0504
"2058/08/03; 00:00:00" 1.0056
"2058/08/04; 00:00:00" 0.96535
"2058/08/05; 00:00:00" 0.92965
"2058/08/06; 00:00:00" 0.89857
"2058/08/07; 00:00:00" 0.90627
"2058/08/08; 00:00:00" 0.91757
"2058/08/09; 00:00:00" 0.90714
"2058/08/10; 00:00:00" 0.89525
"2058/08/11; 00:00:00" 0.89102
"2058/08/12; 00:00:00" 0.882
"2058/08/13; 00:00:00" 0.86314
"2058/08/14; 00:00:00" 0.85326
"2058/08/15; 00:00:00" 0.84155
"2058/08/16; 00:00:00" 0.83124
"2058/08/17; 00:00:00" 0.82145
"2058/08/18; 00:00:00" 0.80705
"2058/08/19; 00:00:00" 0.80336
"2058/08/20; 00:00:00" 0.81179
"2058/08/21; 00:00:00" 0.83181
"2058/08/22; 00:00:00" 0.82009
"2058/08/23; 00:00:00" 0.79596
"2058/08/24; 00:00:00" 0.78535
"2058/08/25; 00:00:00" 0.79514
"2058/08/26; 00:00:00" 0.80855
"2058/08/27; 00:00:00" 0.81928
"2058/08/28; 00:00:00" 0.82111
"2058/08/29; 00:00:00" 0.82298
"2058/08/30; 00:00:00" 0.837
"2058/08/31; 00:00:00" 0.8492
"2058/09/01; 00:00:00" 0.8558
"2058/09/02; 00:00:00" 0.85291
"2058/09/03; 00:00:00" 0.85437
"2058/09/04; 00:00:00" 0.90638
"2058/09/05; 00:00:00" 1.035
"2058/09/06; 00:00:00" 1.1089
"2058/09/07; 00:00:00" 1.0957
"2058/09/08; 00:00:00" 1.0681
"2058/09/09; 00:00:00" 1.0235
"2058/09/10; 00:00:00" 0.96275
"2058/09/11; 00:00:00" 0.92426
"2058/09/12; 00:00:00" 0.90921
"2058/09/13; 00:00:00" 0.88459
"2058/09/14; 00:00:00" 0.8751
"2058/09/15; 00:00:00" 0.8908
"2058/09/16; 00:00:00" 0.91872
"2058/09/17; 00:00:00" 0.96376
"2058/09/18; 00:00:00" 0.96662
"2058/09/19; 00:00:00" 0.94537
"2058/09/20; 00:00:00" 0.90645
"2058/09/21; 00:00:00" 0.87094
"2058/09/22; 00:00:00" 0.85771
"2058/09/23; 00:00:00" 0.86344
"2058/09/24; 00:00:00" 0.88565
"2058/09/25; 00:00:00" 0.90842
"2058/09/26; 00:00:00" 0.92721
"2058/09/27; 00:00:00" 0.97655
"2058/09/28; 00:00:00" 1.0202
"2058/09/29; 00:00:00" 1.032
"2058/09/30; 00:00:00" 1.0315
"2058/10/01; 00:00:00" 1.0168
"2058/10/02; 00:00:00" 0.99689
"2058/10/03; 00:00:00" 0.9737
"2058/10/04; 00:00:00" 0.98846
"2058/10/05; 00:00:00" 1.0507
"2058/10/06; 00:00:00" 1.0497
"2058/10/07; 00:00:00" 1.06
"2058/10/08; 00:00:00" 1.0472
"2058/10/09; 00:00:00" 1.0074
"2058/10/10; 00:00:00" 0.99029
"2058/10/11; 00:00:00" 0.9856
"2058/10/12; 00:00:00" 0.99466
"2058/10/13; 00:00:00" 1.0821
"2058/10/14; 00:00:00" 1.2594
"2058/10/15; 00:00:00" 1.4219
"2058/10/16; 00:00:00" 1.4964
"2058/10/17; 00:00:00" 1.5302
"2058/10/18; 00:00:00" 1.4959
"2058/10/19; 00:00:00" 1.4207
"2058/10/20; 00:00:00" 1.3607
"2058/10/21; 00:00:00" 1.2841
"2058/10/22; 00:00:00" 1.1948
"2058/10/23; 00:00:00" 1.1408
"2058/10/24; 00:00:00" 1.1051
"2058/10/25; 00:00:00" 1.0775
"2058/10/26; 00:00:00" 1.0631
"2058/10/27; 00:00:00" 1.058
"2058/10/28; 00:00:00" 1.0485
"2058/10/29; 00:00:00" 1.0318
"2058/10/30; 00:00:00" 1.0327
"2058/10/31; 00:00:00" 1.0502
"2058/11/01; 00:00:00" 1.0586
"2058/11/02; 00:00:00" 1.0583
"2058/11/03; 00:00:00" 1.0571
"2058/11/04; 00:00:00" 1.0593
"2058/11/05; 00:00:00" 1.0959
"2058/11/06; 00:00:00" 1.2275
"2058/11/07; 00:00:00" 1.3976
"2058/11/08; 00:00:00" 1.5054
"2058/11/09; 00:00:00" 1.5478
"2058/11/10; 00:00:00" 1.491
"2058/11/11; 00:00:00" 1.4162
"2058/11/12; 00:00:00" 1.3549
"2058/11/13; 00:00:00" 1.3296
"2058/11/14; 00:00:00" 1.3651
"2058/11/15; 00:00:00" 1.4137
"2058/11/16; 00:00:00" 1.4196
"2058/11/17; 00:00:00" 1.3706
"2058/11/18; 00:00:00" 1.299
"2058/11/19; 00:00:00" 1.2276
"2058/11/20; 00:00:00" 1.1755
"2058/11/21; 00:00:00" 1.137
"2058/11/22; 00:00:00" 1.1106
"2058/11/23; 00:00:00" 1.0856
"2058/11/24; 00:00:00" 1.0757
"2058/11/25; 00:00:00" 1.0652
"2058/11/26; 00:00:00" 1.0377
"2058/11/27; 00:00:00" 1.0072
"2058/11/28; 00:00:00" 0.97883
"2058/11/29; 00:00:00" 0.96605
"2058/11/30; 00:00:00" 0.98692
"2058/12/01; 00:00:00" 1.0558
"2058/12/02; 00:00:00" 1.1968
"2058/12/03; 00:00:00" 1.3222
"2058/12/04; 00:00:00" 1.2974
"2058/12/05; 00:00:00" 1.2178
"2058/12/06; 00:00:00" 1.1732
"2058/12/07; 00:00:00" 1.2117
"2058/12/08; 00:00:00" 1.3303
"2058/12/09; 00:00:00" 1.3665
"2058/12/10; 00:00:00" 1.3323
"2058/12/11; 00:00:00" 1.2865
"2058/12/12; 00:00:00" 1.2448
"2058/12/13; 00:00:00" 1.2265
"2058/12/14; 00:00:00" 1.198
"2058/12/15; 00:00:00" 1.1663
"2058/12/16; 00:00:00" 1.1944
"2058/12/17; 00:00:00" 1.4591
"2058/12/18; 00:00:00" 1.8427
"2058/12/19; 00:00:00" 2.1636
"2058/12/20; 00:00:00" 2.3843
"2058/12/21; 00:00:00" 2.4751
"2058/12/22; 00:00:00" 2.465
"2058/12/23; 00:00:00" 2.4329
"2058/12/24; 00:00:00" 2.517
"2058/12/25; 00:00:00" 2.7581
"2058/12/26; 00:00:00" 2.9325
"2058/12/27; 00:00:00" 2.9426
"2058/12/28; 00:00:00" 2.9313
"2058/12/29; 00:00:00" 2.9651
"2058/12/30; 00:00:00" 3.0251
"2058/12/31; 00:00:00" 2.9993
"2059/01/01; 00:00:00" 2.8895
"2059/01/02; 00:00:00" 2.699
"2059/01/03; 00:00:00" 2.5091
"2059/01/04; 00:00:00" 2.2969
"2059/01/05; 00:00:00" 2.1122
"2059/01/06; 00:00:00" 1.9605
"2059/01/07; 00:00:00" 1.8364
"2059/01/08; 00:00:00" 1.7427
"2059/01/09; 00:00:00" 1.6791
"2059/01/10; 00:00:00" 1.6491
"2059/01/11; 00:00:00" 1.6026
"2059/01/12; 00:00:00" 1.5505
"2059/01/13; 00:00:00" 1.5001
"2059/01/14; 00:00:00" 1.4612
"2059/01/15; 00:00:00" 1.4392
"2059/01/16; 00:00:00" 1.3918
"2059/01/17; 00:00:00" 1.3387
"2059/01/18; 00:00:00" 1.2819
"2059/01/19; 00:00:00" 1.2402
"2059/01/20; 00:00:00" 1.2001
"2059/01/21; 00:00:00" 1.1756
"2059/01/22; 00:00:00" 1.159
"2059/01/23; 00:00:00" 1.1472
"2059/01/24; 00:00:00" 1.1354
"2059/01/25; 00:00:00" 1.1243
"2059/01/26; 00:00:00" 1.1212
"2059/01/27; 00:00:00" 1.1085
"2059/01/28; 00:00:00" 1.103
"2059/01/29; 00:00:00" 1.1031
"2059/01/30; 00:00:00" 1.1318
"2059/01/31; 00:00:00" 1.3442
"2059/02/01; 00:00:00" 1.7545
"2059/02/02; 00:00:00" 2.0383
"2059/02/03; 00:00:00" 2.2334
"2059/02/04; 00:00:00" 2.4182
"2059/02/05; 00:00:00" 2.6455
"2059/02/06; 00:00:00" 2.817
"2059/02/07; 00:00:00" 2.8379
"2059/02/08; 00:00:00" 2.7601
"2059/02/09; 00:00:00" 2.6735
"2059/02/10; 00:00:00" 2.544
"2059/02/11; 00:00:00" 2.3504
"2059/02/12; 00:00:00" 2.1496
"2059/02/13; 00:00:00" 1.9652
"2059/02/14; 00:00:00" 1.8163
"2059/02/15; 00:00:00" 1.6813
"2059/02/16; 00:00:00" 1.6048
"2059/02/17; 00:00:00" 1.5439
"2059/02/18; 00:00:00" 1.4829
"2059/02/19; 00:00:00" 1.4693
"2059/02/20; 00:00:00" 1.466
"2059/02/21; 00:00:00" 1.441
"2059/02/22; 00:00:00" 1.3928
"2059/02/23; 00:00:00" 1.3552
"2059/02/24; 00:00:00" 1.3127
"2059/02/25; 00:00:00" 1.2624
"2059/02/26; 00:00:00" 1.2225
"2059/02/27; 00:00:00" 1.1857
"2059/02/28; 00:00:00" 1.1673
"2059/03/01; 00:00:00" 1.156
"2059/03/02; 00:00:00" 1.147
"2059/03/03; 00:00:00" 1.1349
"2059/03/04; 00:00:00" 1.1248
"2059/03/05; 00:00:00" 1.1184
"2059/03/06; 00:00:00" 1.1103
"2059/03/07; 00:00:00" 1.1018
"2059/03/08; 00:00:00" 1.1029
"2059/03/09; 00:00:00" 1.1141
"2059/03/10; 00:00:00" 1.1424
"2059/03/11; 00:00:00" 1.1824
"2059/03/12; 00:00:00" 1.2321
"2059/03/13; 00:00:00" 1.2801
"2059/03/14; 00:00:00" 1.3044
"2059/03/15; 00:00:00" 1.3301
"2059/03/16; 00:00:00" 1.3338
"2059/03/17; 00:00:00" 1.2935
"2059/03/18; 00:00:00" 1.2446
"2059/03/19; 00:00:00" 1.2288
"2059/03/20; 00:00:00" 1.3128
"2059/03/21; 00:00:00" 1.4052
"2059/03/22; 00:00:00" 1.4876
"2059/03/23; 00:00:00" 1.5659
"2059/03/24; 00:00:00" 1.5354
"2059/03/25; 00:00:00" 1.45
"2059/03/26; 00:00:00" 1.3596
"2059/03/27; 00:00:00" 1.2805
"2059/03/28; 00:00:00" 1.2169
"2059/03/29; 00:00:00" 1.1689
"2059/03/30; 00:00:00" 1.1445
"2059/03/31; 00:00:00" 1.1221
"2059/04/01; 00:00:00" 1.1136
"2059/04/02; 00:00:00" 1.1196
"2059/04/03; 00:00:00" 1.1319
"2059/04/04; 00:00:00" 1.1412
"2059/04/05; 00:00:00" 1.1351
"2059/04/06; 00:00:00" 1.1228
"2059/04/07; 00:00:00" 1.1105
"2059/04/08; 00:00:00" 1.099
"2059/04/09; 00:00:00" 1.0909
"2059/04/10; 00:00:00" 1.0821
"2059/04/11; 00:00:00" 1.0778
"2059/04/12; 00:00:00" 1.0857
"2059/04/13; 00:00:00" 1.1156
"2059/04/14; 00:00:00" 1.2995
"2059/04/15; 00:00:00" 1.6114
"2059/04/16; 00:00:00" 1.7329
"2059/04/17; 00:00:00" 1.6668
"2059/04/18; 00:00:00" 1.5584
"2059/04/19; 00:00:00" 1.4586
"2059/04/20; 00:00:00" 1.3977
"2059/04/21; 00:00:00" 1.3542
"2059/04/22; 00:00:00" 1.3328
"2059/04/23; 00:00:00" 1.3602
"2059/04/24; 00:00:00" 1.4388
"2059/04/25; 00:00:00" 1.4849
"2059/04/26; 00:00:00" 1.4679
"2059/04/27; 00:00:00" 1.4295
"2059/04/28; 00:00:00" 1.4016
"2059/04/29; 00:00:00" 1.4126
"2059/04/30; 00:00:00" 1.4845
"2059/05/01; 00:00:00" 1.5501
"2059/05/02; 00:00:00" 1.5145
"2059/05/03; 00:00:00" 1.4895
"2059/05/04; 00:00:00" 1.4849
"2059/05/05; 00:00:00" 1.4333
"2059/05/06; 00:00:00" 1.4786
"2059/05/07; 00:00:00" 1.6204
"2059/05/08; 00:00:00" 1.6271
"2059/05/09; 00:00:00" 1.5759
"2059/05/10; 00:00:00" 1.5653
"2059/05/11; 00:00:00" 1.5183
"2059/05/12; 00:00:00" 1.4667
"2059/05/13; 00:00:00" 1.4346
"2059/05/14; 00:00:00" 1.4427
"2059/05/15; 00:00:00" 1.4609
"2059/05/16; 00:00:00" 1.4583
"2059/05/17; 00:00:00" 1.4448
"2059/05/18; 00:00:00" 1.4169
"2059/05/19; 00:00:00" 1.3911
"2059/05/20; 00:00:00" 1.3865
"2059/05/21; 00:00:00" 1.452
"2059/05/22; 00:00:00" 1.7609
"2059/05/23; 00:00:00" 1.9175
"2059/05/24; 00:00:00" 1.9309
"2059/05/25; 00:00:00" 1.9238
"2059/05/26; 00:00:00" 1.923
"2059/05/27; 00:00:00" 1.8975
"2059/05/28; 00:00:00" 1.8586
"2059/05/29; 00:00:00" 1.8553
"2059/05/30; 00:00:00" 1.8762
"2059/05/31; 00:00:00" 1.8937
"2059/06/01; 00:00:00" 1.9184
"2059/06/02; 00:00:00" 1.9884
"2059/06/03; 00:00:00" 2.1937
"2059/06/04; 00:00:00" 2.4806
"2059/06/05; 00:00:00" 2.6861
"2059/06/06; 00:00:00" 2.7593
"2059/06/07; 00:00:00" 2.764
"2059/06/08; 00:00:00" 2.71
"2059/06/09; 00:00:00" 2.579
"2059/06/10; 00:00:00" 2.3683
"2059/06/11; 00:00:00" 2.1777
"2059/06/12; 00:00:00" 2.0467
"2059/06/13; 00:00:00" 1.9568
"2059/06/14; 00:00:00" 1.9268
"2059/06/15; 00:00:00" 1.9405
"2059/06/16; 00:00:00" 1.9021
"2059/06/17; 00:00:00" 1.8117
"2059/06/18; 00:00:00" 1.7163
"2059/06/19; 00:00:00" 1.6403
"2059/06/20; 00:00:00" 1.5785
"2059/06/21; 00:00:00" 1.615
"2059/06/22; 00:00:00" 1.6872
"2059/06/23; 00:00:00" 1.7243
"2059/06/24; 00:00:00" 1.6745
"2059/06/25; 00:00:00" 1.6052
"2059/06/26; 00:00:00" 1.5611
"2059/06/27; 00:00:00" 1.5188
"2059/06/28; 00:00:00" 1.5087
"2059/06/29; 00:00:00" 1.5277
"2059/06/30; 00:00:00" 1.537
"2059/07/01; 00:00:00" 1.5099
"2059/07/02; 00:00:00" 1.4609
"2059/07/03; 00:00:00" 1.4266
"2059/07/04; 00:00:00" 1.4038
"2059/07/05; 00:00:00" 1.3818
"2059/07/06; 00:00:00" 1.3671
"2059/07/07; 00:00:00" 1.3574
"2059/07/08; 00:00:00" 1.3595
"2059/07/09; 00:00:00" 1.3409
"2059/07/10; 00:00:00" 1.2884
"2059/07/11; 00:00:00" 1.2267
"2059/07/12; 00:00:00" 1.1851
"2059/07/13; 00:00:00" 1.164
"2059/07/14; 00:00:00" 1.1525
"2059/07/15; 00:00:00" 1.1396
"2059/07/16; 00:00:00" 1.1249
"2059/07/17; 00:00:00" 1.113
"2059/07/18; 00:00:00" 1.0984
"2059/07/19; 00:00:00" 1.0886
"2059/07/20; 00:00:00" 1.0792
"2059/07/21; 00:00:00" 1.0725
"2059/07/22; 00:00:00" 1.0654
"2059/07/23; 00:00:00" 1.0557
"2059/07/24; 00:00:00" 1.053
"2059/07/25; 00:00:00" 1.0393
"2059/07/26; 00:00:00" 1.0483
"2059/07/27; 00:00:00" 1.0544
"2059/07/28; 00:00:00" 1.0618
"2059/07/29; 00:00:00" 1.047
"2059/07/30; 00:00:00" 1.0211
"2059/07/31; 00:00:00" 1.0269
"2059/08/01; 00:00:00" 1.0673
"2059/08/02; 00:00:00" 1.1338
"2059/08/03; 00:00:00" 1.1589
"2059/08/04; 00:00:00" 1.1295
"2059/08/05; 00:00:00" 1.1017
"2059/08/06; 00:00:00" 1.0773
"2059/08/07; 00:00:00" 1.0501
"2059/08/08; 00:00:00" 1.0122
"2059/08/09; 00:00:00" 1.0122
"2059/08/10; 00:00:00" 1.017
"2059/08/11; 00:00:00" 1.0171
"2059/08/12; 00:00:00" 1.0171
"2059/08/13; 00:00:00" 1.0332
"2059/08/14; 00:00:00" 1.0408
"2059/08/15; 00:00:00" 1.0328
"2059/08/16; 00:00:00" 1.0041
"2059/08/17; 00:00:00" 0.96535
"2059/08/18; 00:00:00" 0.92641
"2059/08/19; 00:00:00" 0.90328
"2059/08/20; 00:00:00" 0.88529
"2059/08/21; 00:00:00" 0.87676
"2059/08/22; 00:00:00" 0.86217
"2059/08/23; 00:00:00" 0.8551
"2059/08/24; 00:00:00" 0.85136
"2059/08/25; 00:00:00" 0.83824
"2059/08/26; 00:00:00" 0.82892
"2059/08/27; 00:00:00" 0.83646
"2059/08/28; 00:00:00" 0.8679
"2059/08/29; 00:00:00" 0.92601
"2059/08/30; 00:00:00" 0.92506
"2059/08/31; 00:00:00" 0.88109
"2059/09/01; 00:00:00" 0.86174
"2059/09/02; 00:00:00" 0.85846
"2059/09/03; 00:00:00" 0.85188
"2059/09/04; 00:00:00" 0.83691
"2059/09/05; 00:00:00" 0.8206
"2059/09/06; 00:00:00" 0.80757
"2059/09/07; 00:00:00" 0.79326
"2059/09/08; 00:00:00" 0.79936
"2059/09/09; 00:00:00" 0.84821
"2059/09/10; 00:00:00" 0.85719
"2059/09/11; 00:00:00" 0.89397
"2059/09/12; 00:00:00" 0.97117
"2059/09/13; 00:00:00" 0.99061
"2059/09/14; 00:00:00" 0.98817
"2059/09/15; 00:00:00" 1.0058
"2059/09/16; 00:00:00" 1.0746
"2059/09/17; 00:00:00" 1.0999
"2059/09/18; 00:00:00" 1.0886
"2059/09/19; 00:00:00" 1.0819
"2059/09/20; 00:00:00" 1.1081
"2059/09/21; 00:00:00" 1.2206
"2059/09/22; 00:00:00" 1.3502
"2059/09/23; 00:00:00" 1.3755
"2059/09/24; 00:00:00" 1.3321
"2059/09/25; 00:00:00" 1.2383
"2059/09/26; 00:00:00" 1.1673
"2059/09/27; 00:00:00" 1.1315
"2059/09/28; 00:00:00" 1.1018
"2059/09/29; 00:00:00" 1.0776
"2059/09/30; 00:00:00" 1.0597
"2059/10/01; 00:00:00" 1.0353
"2059/10/02; 00:00:00" 0.99351
"2059/10/03; 00:00:00" 0.95009
"2059/10/04; 00:00:00" 0.92619
"2059/10/05; 00:00:00" 0.90876
"2059/10/06; 00:00:00" 0.90213
"2059/10/07; 00:00:00" 0.93186
"2059/10/08; 00:00:00" 1.0317
"2059/10/09; 00:00:00" 1.098
"2059/10/10; 00:00:00" 1.1
"2059/10/11; 00:00:00" 1.0786
"2059/10/12; 00:00:00" 1.0635
"2059/10/13; 00:00:00" 1.0795
"2059/10/14; 00:00:00" 1.1086
"2059/10/15; 00:00:00" 1.121
"2059/10/16; 00:00:00" 1.1264
"2059/10/17; 00:00:00" 1.1442
"2059/10/18; 00:00:00" 1.2059
"2059/10/19; 00:00:00" 1.4069
"2059/10/20; 00:00:00" 1.4914
"2059/10/21; 00:00:00" 1.4407
"2059/10/22; 00:00:00" 1.3596
"2059/10/23; 00:00:00" 1.3377
"2059/10/24; 00:00:00" 1.3398
"2059/10/25; 00:00:00" 1.3841
"2059/10/26; 00:00:00" 1.4272
"2059/10/27; 00:00:00" 1.3964
"2059/10/28; 00:00:00" 1.3757
"2059/10/29; 00:00:00" 1.4162
"2059/10/30; 00:00:00" 1.4589
"2059/10/31; 00:00:00" 1.4822
"2059/11/01; 00:00:00" 1.4293
"2059/11/02; 00:00:00" 1.366
"2059/11/03; 00:00:00" 1.3239
"2059/11/04; 00:00:00" 1.3445
"2059/11/05; 00:00:00" 1.4467
"2059/11/06; 00:00:00" 1.58
"2059/11/07; 00:00:00" 1.7429
"2059/11/08; 00:00:00" 1.852
"2059/11/09; 00:00:00" 1.9685
"2059/11/10; 00:00:00" 2.0803
"2059/11/11; 00:00:00" 2.1805
"2059/11/12; 00:00:00" 2.1805
"2059/11/13; 00:00:00" 2.1665
"2059/11/14; 00:00:00" 2.1649
"2059/11/15; 00:00:00" 2.0758
"2059/11/16; 00:00:00" 1.9498
"2059/11/17; 00:00:00" 1.8106
"2059/11/18; 00:00:00" 1.673
"2059/11/19; 00:00:00" 1.566
"2059/11/20; 00:00:00" 1.4489
"2059/11/21; 00:00:00" 1.3766
"2059/11/22; 00:00:00" 1.369
"2059/11/23; 00:00:00" 1.4552
"2059/11/24; 00:00:00" 1.4768
"2059/11/25; 00:00:00" 1.4616
"2059/11/26; 00:00:00" 1.4366
"2059/11/27; 00:00:00" 1.3876
"2059/11/28; 00:00:00" 1.3425
"2059/11/29; 00:00:00" 1.3101
"2059/11/30; 00:00:00" 1.2524
"2059/12/01; 00:00:00" 1.2019
"2059/12/02; 00:00:00" 1.1716
"2059/12/03; 00:00:00" 1.1621
"2059/12/04; 00:00:00" 1.1496
"2059/12/05; 00:00:00" 1.1359
"2059/12/06; 00:00:00" 1.1252
"2059/12/07; 00:00:00" 1.1179
"2059/12/08; 00:00:00" 1.1126
"2059/12/09; 00:00:00" 1.1109
"2059/12/10; 00:00:00" 1.1099
"2059/12/11; 00:00:00" 1.1105
"2059/12/12; 00:00:00" 1.1017
"2059/12/13; 00:00:00" 1.0919
"2059/12/14; 00:00:00" 1.0831
"2059/12/15; 00:00:00" 1.0779
"2059/12/16; 00:00:00" 1.0699
"2059/12/17; 00:00:00" 1.059
"2059/12/18; 00:00:00" 1.0482
"2059/12/19; 00:00:00" 1.0379
"2059/12/20; 00:00:00" 1.0335
"2059/12/21; 00:00:00" 1.0153
"2059/12/22; 00:00:00" 1.0234
"2059/12/23; 00:00:00" 1.0599
"2059/12/24; 00:00:00" 1.0838
"2059/12/25; 00:00:00" 1.1045
"2059/12/26; 00:00:00" 1.1315
"2059/12/27; 00:00:00" 1.1796
"2059/12/28; 00:00:00" 1.3322
"2059/12/29; 00:00:00" 1.515
"2059/12/30; 00:00:00" 1.6424
"2059/12/31; 00:00:00" 1.6867
"2060/01/01; 00:00:00" 2.6348
"2060/01/02; 00:00:00" 2.8265
"2060/01/03; 00:00:00" 3.0101
"2060/01/04; 00:00:00" 3.1319
"2060/01/05; 00:00:00" 3.2559
"2060/01/06; 00:00:00" 3.3443
"2060/01/07; 00:00:00" 3.3873
"2060/01/08; 00:00:00" 3.444
"2060/01/09; 00:00:00" 3.5363
"2060/01/10; 00:00:00" 3.4722
"2060/01/11; 00:00:00" 3.2827
"2060/01/12; 00:00:00" 2.9304
"2060/01/13; 00:00:00" 2.5536
"2060/01/14; 00:00:00" 2.3059
"2060/01/15; 00:00:00" 2.1829
"2060/01/16; 00:00:00" 2.0918
"2060/01/17; 00:00:00" 2.0216
"2060/01/18; 00:00:00" 1.9888
"2060/01/19; 00:00:00" 1.9438
"2060/01/20; 00:00:00" 1.8505
"2060/01/21; 00:00:00" 1.7515
"2060/01/22; 00:00:00" 1.655
"2060/01/23; 00:00:00" 1.586
"2060/01/24; 00:00:00" 1.5788
"2060/01/25; 00:00:00" 1.6178
"2060/01/26; 00:00:00" 1.652
"2060/01/27; 00:00:00" 1.7431
"2060/01/28; 00:00:00" 1.9767
"2060/01/29; 00:00:00" 2.342
"2060/01/30; 00:00:00" 2.6588
"2060/01/31; 00:00:00" 2.729
"2060/02/01; 00:00:00" 2.651
"2060/02/02; 00:00:00" 2.4737
"2060/02/03; 00:00:00" 2.2794
"2060/02/04; 00:00:00" 2.1038
"2060/02/05; 00:00:00" 2.0373
"2060/02/06; 00:00:00" 2.1207
"2060/02/07; 00:00:00" 2.0917
"2060/02/08; 00:00:00" 1.9791
"2060/02/09; 00:00:00" 1.8764
"2060/02/10; 00:00:00" 1.8111
"2060/02/11; 00:00:00" 1.7274
"2060/02/12; 00:00:00" 1.6743
"2060/02/13; 00:00:00" 1.6316
"2060/02/14; 00:00:00" 1.5724
"2060/02/15; 00:00:00" 1.5198
"2060/02/16; 00:00:00" 1.4543
"2060/02/17; 00:00:00" 1.3736
"2060/02/18; 00:00:00" 1.2932
"2060/02/19; 00:00:00" 1.2485
"2060/02/20; 00:00:00" 1.2051
"2060/02/21; 00:00:00" 1.1703
"2060/02/22; 00:00:00" 1.1463
"2060/02/23; 00:00:00" 1.127
"2060/02/24; 00:00:00" 1.1187
"2060/02/25; 00:00:00" 1.1354
"2060/02/26; 00:00:00" 1.1942
"2060/02/27; 00:00:00" 1.2611
"2060/02/28; 00:00:00" 1.3143
"2060/02/29; 00:00:00" 1.3521
"2060/03/01; 00:00:00" 1.3483
"2060/03/02; 00:00:00" 1.3707
"2060/03/03; 00:00:00" 1.421
"2060/03/04; 00:00:00" 1.4844
"2060/03/05; 00:00:00" 1.5389
"2060/03/06; 00:00:00" 1.5567
"2060/03/07; 00:00:00" 1.5406
"2060/03/08; 00:00:00" 1.4971
"2060/03/09; 00:00:00" 1.4438
"2060/03/10; 00:00:00" 1.3855
"2060/03/11; 00:00:00" 1.3399
"2060/03/12; 00:00:00" 1.3029
"2060/03/13; 00:00:00" 1.2958
"2060/03/14; 00:00:00" 1.3021
"2060/03/15; 00:00:00" 1.3974
"2060/03/16; 00:00:00" 1.5501
"2060/03/17; 00:00:00" 1.6262
"2060/03/18; 00:00:00" 1.6697
"2060/03/19; 00:00:00" 1.7926
"2060/03/20; 00:00:00" 1.9474
"2060/03/21; 00:00:00" 2.0593
"2060/03/22; 00:00:00" 2.0842
"2060/03/23; 00:00:00" 2.0822
"2060/03/24; 00:00:00" 2.0361
"2060/03/25; 00:00:00" 1.9557
"2060/03/26; 00:00:00" 1.9015
"2060/03/27; 00:00:00" 1.8404
"2060/03/28; 00:00:00" 1.7804
"2060/03/29; 00:00:00" 1.722
"2060/03/30; 00:00:00" 1.6579
"2060/03/31; 00:00:00" 1.6029
"2060/04/01; 00:00:00" 1.5661
"2060/04/02; 00:00:00" 1.5758
"2060/04/03; 00:00:00" 1.6025
"2060/04/04; 00:00:00" 1.663
"2060/04/05; 00:00:00" 1.7216
"2060/04/06; 00:00:00" 1.8052
"2060/04/07; 00:00:00" 1.8375
"2060/04/08; 00:00:00" 1.8295
"2060/04/09; 00:00:00" 1.7997
"2060/04/10; 00:00:00" 1.7926
"2060/04/11; 00:00:00" 1.8643
"2060/04/12; 00:00:00" 1.9048
"2060/04/13; 00:00:00" 1.8743
"2060/04/14; 00:00:00" 1.9399
"2060/04/15; 00:00:00" 2.2224
"2060/04/16; 00:00:00" 2.537
"2060/04/17; 00:00:00" 2.5446
"2060/04/18; 00:00:00" 2.3622
"2060/04/19; 00:00:00" 2.1753
"2060/04/20; 00:00:00" 1.9886
"2060/04/21; 00:00:00" 1.8605
"2060/04/22; 00:00:00" 1.7362
"2060/04/23; 00:00:00" 1.6414
"2060/04/24; 00:00:00" 1.5749
"2060/04/25; 00:00:00" 1.5279
"2060/04/26; 00:00:00" 1.4713
"2060/04/27; 00:00:00" 1.4413
"2060/04/28; 00:00:00" 1.4709
"2060/04/29; 00:00:00" 1.4903
"2060/04/30; 00:00:00" 1.4493
"2060/05/01; 00:00:00" 1.3914
"2060/05/02; 00:00:00" 1.3454
"2060/05/03; 00:00:00" 1.2837
"2060/05/04; 00:00:00" 1.2578
"2060/05/05; 00:00:00" 1.2524
"2060/05/06; 00:00:00" 1.2587
"2060/05/07; 00:00:00" 1.2499
"2060/05/08; 00:00:00" 1.2487
"2060/05/09; 00:00:00" 1.2387
"2060/05/10; 00:00:00" 1.2214
"2060/05/11; 00:00:00" 1.2131
"2060/05/12; 00:00:00" 1.207
"2060/05/13; 00:00:00" 1.2239
"2060/05/14; 00:00:00" 1.2197
"2060/05/15; 00:00:00" 1.2103
"2060/05/16; 00:00:00" 1.2057
"2060/05/17; 00:00:00" 1.184
"2060/05/18; 00:00:00" 1.158
"2060/05/19; 00:00:00" 1.1467
"2060/05/20; 00:00:00" 1.1696
"2060/05/21; 00:00:00" 1.3123
"2060/05/22; 00:00:00" 1.6195
"2060/05/23; 00:00:00" 1.8056
"2060/05/24; 00:00:00" 1.85
"2060/05/25; 00:00:00" 1.8295
"2060/05/26; 00:00:00" 1.8216
"2060/05/27; 00:00:00" 1.8015
"2060/05/28; 00:00:00" 1.7771
"2060/05/29; 00:00:00" 1.7532
"2060/05/30; 00:00:00" 1.7224
"2060/05/31; 00:00:00" 1.6841
"2060/06/01; 00:00:00" 1.6381
"2060/06/02; 00:00:00" 1.6288
"2060/06/03; 00:00:00" 1.6013
"2060/06/04; 00:00:00" 1.5814
"2060/06/05; 00:00:00" 1.5992
"2060/06/06; 00:00:00" 1.6373
"2060/06/07; 00:00:00" 1.6575
"2060/06/08; 00:00:00" 1.6584
"2060/06/09; 00:00:00" 1.6571
"2060/06/10; 00:00:00" 1.6634
"2060/06/11; 00:00:00" 1.6609
"2060/06/12; 00:00:00" 1.6415
"2060/06/13; 00:00:00" 1.6326
"2060/06/14; 00:00:00" 1.6161
"2060/06/15; 00:00:00" 1.5814
"2060/06/16; 00:00:00" 1.5378
"2060/06/17; 00:00:00" 1.4803
"2060/06/18; 00:00:00" 1.4245
"2060/06/19; 00:00:00" 1.3713
"2060/06/20; 00:00:00" 1.3124
"2060/06/21; 00:00:00" 1.2651
"2060/06/22; 00:00:00" 1.2228
"2060/06/23; 00:00:00" 1.2129
"2060/06/24; 00:00:00" 1.2101
"2060/06/25; 00:00:00" 1.1676
"2060/06/26; 00:00:00" 1.1392
"2060/06/27; 00:00:00" 1.1327
"2060/06/28; 00:00:00" 1.1355
"2060/06/29; 00:00:00" 1.1565
"2060/06/30; 00:00:00" 1.184
"2060/07/01; 00:00:00" 1.1828
"2060/07/02; 00:00:00" 1.1585
"2060/07/03; 00:00:00" 1.1396
"2060/07/04; 00:00:00" 1.1393
"2060/07/05; 00:00:00" 1.1263
"2060/07/06; 00:00:00" 1.1028
"2060/07/07; 00:00:00" 1.1014
"2060/07/08; 00:00:00" 1.1047
"2060/07/09; 00:00:00" 1.1107
"2060/07/10; 00:00:00" 1.126
"2060/07/11; 00:00:00" 1.1334
"2060/07/12; 00:00:00" 1.1095
"2060/07/13; 00:00:00" 1.0907
"2060/07/14; 00:00:00" 1.0741
"2060/07/15; 00:00:00" 1.0504
"2060/07/16; 00:00:00" 1.0343
"2060/07/17; 00:00:00" 1.0307
"2060/07/18; 00:00:00" 1.0231
"2060/07/19; 00:00:00" 1.0122
"2060/07/20; 00:00:00" 1.0335
"2060/07/21; 00:00:00" 1.0596
"2060/07/22; 00:00:00" 1.0867
"2060/07/23; 00:00:00" 1.0904
"2060/07/24; 00:00:00" 1.07
"2060/07/25; 00:00:00" 1.0478
"2060/07/26; 00:00:00" 1.0146
"2060/07/27; 00:00:00" 0.98004
"2060/07/28; 00:00:00" 0.96872
"2060/07/29; 00:00:00" 0.96447
"2060/07/30; 00:00:00" 0.94287
"2060/07/31; 00:00:00" 0.92137
"2060/08/01; 00:00:00" 0.91759
"2060/08/02; 00:00:00" 0.91753
"2060/08/03; 00:00:00" 0.90523
"2060/08/04; 00:00:00" 0.88207
"2060/08/05; 00:00:00" 0.86747
"2060/08/06; 00:00:00" 0.85525
"2060/08/07; 00:00:00" 0.84915
"2060/08/08; 00:00:00" 0.85204
"2060/08/09; 00:00:00" 0.86191
"2060/08/10; 00:00:00" 0.87746
"2060/08/11; 00:00:00" 0.88549
"2060/08/12; 00:00:00" 0.8807
"2060/08/13; 00:00:00" 0.88502
"2060/08/14; 00:00:00" 0.90824
"2060/08/15; 00:00:00" 0.93369
"2060/08/16; 00:00:00" 0.92473
"2060/08/17; 00:00:00" 0.91578
"2060/08/18; 00:00:00" 0.90487
"2060/08/19; 00:00:00" 0.88973
"2060/08/20; 00:00:00" 0.89359
"2060/08/21; 00:00:00" 0.92761
"2060/08/22; 00:00:00" 0.9623
"2060/08/23; 00:00:00" 0.9694
"2060/08/24; 00:00:00" 0.96508
"2060/08/25; 00:00:00" 0.93694
"2060/08/26; 00:00:00" 0.9234
"2060/08/27; 00:00:00" 0.91821
"2060/08/28; 00:00:00" 0.93377
"2060/08/29; 00:00:00" 0.95956
"2060/08/30; 00:00:00" 0.92574
"2060/08/31; 00:00:00" 0.89074
"2060/09/01; 00:00:00" 0.86904
"2060/09/02; 00:00:00" 0.86385
"2060/09/03; 00:00:00" 0.8568
"2060/09/04; 00:00:00" 0.86632
"2060/09/05; 00:00:00" 0.89082
"2060/09/06; 00:00:00" 0.9291
"2060/09/07; 00:00:00" 0.96712
"2060/09/08; 00:00:00" 0.99592
"2060/09/09; 00:00:00" 1.0466
"2060/09/10; 00:00:00" 1.0647
"2060/09/11; 00:00:00" 1.0858
"2060/09/12; 00:00:00" 1.1114
"2060/09/13; 00:00:00" 1.1132
"2060/09/14; 00:00:00" 1.1264
"2060/09/15; 00:00:00" 1.1292
"2060/09/16; 00:00:00" 1.142
"2060/09/17; 00:00:00" 1.1773
"2060/09/18; 00:00:00" 1.2303
"2060/09/19; 00:00:00" 1.2527
"2060/09/20; 00:00:00" 1.249
"2060/09/21; 00:00:00" 1.2378
"2060/09/22; 00:00:00" 1.2035
"2060/09/23; 00:00:00" 1.1678
"2060/09/24; 00:00:00" 1.1332
"2060/09/25; 00:00:00" 1.1121
"2060/09/26; 00:00:00" 1.1004
"2060/09/27; 00:00:00" 1.0848
"2060/09/28; 00:00:00" 1.0655
"2060/09/29; 00:00:00" 1.0397
"2060/09/30; 00:00:00" 1.0307
"2060/10/01; 00:00:00" 0.99746
"2060/10/02; 00:00:00" 0.98087
"2060/10/03; 00:00:00" 1.0032
"2060/10/04; 00:00:00" 1.0037
"2060/10/05; 00:00:00" 0.97995
"2060/10/06; 00:00:00" 0.98524
"2060/10/07; 00:00:00" 1.0061
"2060/10/08; 00:00:00" 1.0075
"2060/10/09; 00:00:00" 0.98423
"2060/10/10; 00:00:00" 0.94754
"2060/10/11; 00:00:00" 0.92041
"2060/10/12; 00:00:00" 0.89149
"2060/10/13; 00:00:00" 0.8792
"2060/10/14; 00:00:00" 0.86787
"2060/10/15; 00:00:00" 0.85286
"2060/10/16; 00:00:00" 0.83789
"2060/10/17; 00:00:00" 0.83043
"2060/10/18; 00:00:00" 0.81928
"2060/10/19; 00:00:00" 0.80167
"2060/10/20; 00:00:00" 0.79063
"2060/10/21; 00:00:00" 0.77963
"2060/10/22; 00:00:00" 0.76867
"2060/10/23; 00:00:00" 0.76185
"2060/10/24; 00:00:00" 0.7674
"2060/10/25; 00:00:00" 0.77882
"2060/10/26; 00:00:00" 0.78017
"2060/10/27; 00:00:00" 0.78847
"2060/10/28; 00:00:00" 0.80781
"2060/10/29; 00:00:00" 0.84408
"2060/10/30; 00:00:00" 0.95423
"2060/10/31; 00:00:00" 1.0791
"2060/11/01; 00:00:00" 1.1296
"2060/11/02; 00:00:00" 1.1293
"2060/11/03; 00:00:00" 1.0935
"2060/11/04; 00:00:00" 1.0457
"2060/11/05; 00:00:00" 0.97027
"2060/11/06; 00:00:00" 0.91772
"2060/11/07; 00:00:00" 0.91104
"2060/11/08; 00:00:00" 0.88831
"2060/11/09; 00:00:00" 0.86568
"2060/11/10; 00:00:00" 0.85158
"2060/11/11; 00:00:00" 0.85354
"2060/11/12; 00:00:00" 0.85115
"2060/11/13; 00:00:00" 0.85024
"2060/11/14; 00:00:00" 0.88178
"2060/11/15; 00:00:00" 0.99677
"2060/11/16; 00:00:00" 1.0877
"2060/11/17; 00:00:00" 1.1088
"2060/11/18; 00:00:00" 1.1146
"2060/11/19; 00:00:00" 1.1278
"2060/11/20; 00:00:00" 1.1236
"2060/11/21; 00:00:00" 1.1212
"2060/11/22; 00:00:00" 1.1174
"2060/11/23; 00:00:00" 1.1088
"2060/11/24; 00:00:00" 1.0974
"2060/11/25; 00:00:00" 1.0769
"2060/11/26; 00:00:00" 1.057
"2060/11/27; 00:00:00" 1.0378
"2060/11/28; 00:00:00" 1.022
"2060/11/29; 00:00:00" 0.9992
"2060/11/30; 00:00:00" 0.96664
"2060/12/01; 00:00:00" 0.93799
"2060/12/02; 00:00:00" 0.89367
"2060/12/03; 00:00:00" 0.871
"2060/12/04; 00:00:00" 0.85879
"2060/12/05; 00:00:00" 0.86167
"2060/12/06; 00:00:00" 0.87627
"2060/12/07; 00:00:00" 0.94134
"2060/12/08; 00:00:00" 1.0764
"2060/12/09; 00:00:00" 1.1344
"2060/12/10; 00:00:00" 1.1402
"2060/12/11; 00:00:00" 1.1513
"2060/12/12; 00:00:00" 1.2143
"2060/12/13; 00:00:00" 1.3432
"2060/12/14; 00:00:00" 1.3892
"2060/12/15; 00:00:00" 1.3403
"2060/12/16; 00:00:00" 1.2665
"2060/12/17; 00:00:00" 1.2172
"2060/12/18; 00:00:00" 1.1719
"2060/12/19; 00:00:00" 1.1403
"2060/12/20; 00:00:00" 1.1018
"2060/12/21; 00:00:00" 1.07
"2060/12/22; 00:00:00" 1.0433
"2060/12/23; 00:00:00" 1.0065
"2060/12/24; 00:00:00" 0.97385
"2060/12/25; 00:00:00" 0.95077
"2060/12/26; 00:00:00" 0.94752
"2060/12/27; 00:00:00" 1.0362
"2060/12/28; 00:00:00" 1.2202
"2060/12/29; 00:00:00" 1.6594
"2060/12/30; 00:00:00" 1.9404
"2060/12/31; 00:00:00" 2.0722
"2061/01/01; 00:00:00" 2.0946
"2061/01/02; 00:00:00" 2.0921
"2061/01/03; 00:00:00" 2.0498
"2061/01/04; 00:00:00" 1.9075
"2061/01/05; 00:00:00" 1.7016
"2061/01/06; 00:00:00" 1.5464
"2061/01/07; 00:00:00" 1.4231
"2061/01/08; 00:00:00" 1.3425
"2061/01/09; 00:00:00" 1.2992
"2061/01/10; 00:00:00" 1.314
"2061/01/11; 00:00:00" 1.4286
"2061/01/12; 00:00:00" 1.613
"2061/01/13; 00:00:00" 1.8151
"2061/01/14; 00:00:00" 1.8795
"2061/01/15; 00:00:00" 1.7962
"2061/01/16; 00:00:00" 1.654
"2061/01/17; 00:00:00" 1.5488
"2061/01/18; 00:00:00" 1.4624
"2061/01/19; 00:00:00" 1.3969
"2061/01/20; 00:00:00" 1.4058
"2061/01/21; 00:00:00" 1.4287
"2061/01/22; 00:00:00" 1.5161
"2061/01/23; 00:00:00" 1.958
"2061/01/24; 00:00:00" 2.7936
"2061/01/25; 00:00:00" 3.2746
"2061/01/26; 00:00:00" 3.5068
"2061/01/27; 00:00:00" 3.8216
"2061/01/28; 00:00:00" 4.2844
"2061/01/29; 00:00:00" 4.6558
"2061/01/30; 00:00:00" 5.3099
"2061/01/31; 00:00:00" 4.9433
"2061/02/01; 00:00:00" 4.484
"2061/02/02; 00:00:00" 4.1509
"2061/02/03; 00:00:00" 3.6371
"2061/02/04; 00:00:00" 3.2224
"2061/02/05; 00:00:00" 2.8445
"2061/02/06; 00:00:00" 2.5415
"2061/02/07; 00:00:00" 2.2861
"2061/02/08; 00:00:00" 2.1145
"2061/02/09; 00:00:00" 1.999
"2061/02/10; 00:00:00" 1.9398
"2061/02/11; 00:00:00" 1.9236
"2061/02/12; 00:00:00" 1.9344
"2061/02/13; 00:00:00" 1.939
"2061/02/14; 00:00:00" 1.9219
"2061/02/15; 00:00:00" 1.9294
"2061/02/16; 00:00:00" 1.977
"2061/02/17; 00:00:00" 2.1373
"2061/02/18; 00:00:00" 2.2944
"2061/02/19; 00:00:00" 2.4239
"2061/02/20; 00:00:00" 2.511
"2061/02/21; 00:00:00" 2.5576
"2061/02/22; 00:00:00" 2.4876
"2061/02/23; 00:00:00" 2.339
"2061/02/24; 00:00:00" 2.2125
"2061/02/25; 00:00:00" 2.155
"2061/02/26; 00:00:00" 2.1996
"2061/02/27; 00:00:00" 2.3164
"2061/02/28; 00:00:00" 2.382
"2061/03/01; 00:00:00" 2.3422
"2061/03/02; 00:00:00" 2.2483
"2061/03/03; 00:00:00" 2.1362
"2061/03/04; 00:00:00" 2.0591
"2061/03/05; 00:00:00" 1.9992
"2061/03/06; 00:00:00" 1.9371
"2061/03/07; 00:00:00" 1.8702
"2061/03/08; 00:00:00" 1.8371
"2061/03/09; 00:00:00" 1.7926
"2061/03/10; 00:00:00" 1.7177
"2061/03/11; 00:00:00" 1.6472
"2061/03/12; 00:00:00" 1.5867
"2061/03/13; 00:00:00" 1.5227
"2061/03/14; 00:00:00" 1.4529
"2061/03/15; 00:00:00" 1.3878
"2061/03/16; 00:00:00" 1.3629
"2061/03/17; 00:00:00" 1.3768
"2061/03/18; 00:00:00" 1.414
"2061/03/19; 00:00:00" 1.5884
"2061/03/20; 00:00:00" 1.9019
"2061/03/21; 00:00:00" 2.2837
"2061/03/22; 00:00:00" 2.5791
"2061/03/23; 00:00:00" 2.6164
"2061/03/24; 00:00:00" 2.425
"2061/03/25; 00:00:00" 2.2018
"2061/03/26; 00:00:00" 2.0368
"2061/03/27; 00:00:00" 1.9831
"2061/03/28; 00:00:00" 1.9706
"2061/03/29; 00:00:00" 2.0168
"2061/03/30; 00:00:00" 2.1318
"2061/03/31; 00:00:00" 2.1885
"2061/04/01; 00:00:00" 2.1728
"2061/04/02; 00:00:00" 2.1562
"2061/04/03; 00:00:00" 2.1599
"2061/04/04; 00:00:00" 2.1197
"2061/04/05; 00:00:00" 2.0529
"2061/04/06; 00:00:00" 1.9697
"2061/04/07; 00:00:00" 1.8703
"2061/04/08; 00:00:00" 1.7878
"2061/04/09; 00:00:00" 1.7015
"2061/04/10; 00:00:00" 1.6508
"2061/04/11; 00:00:00" 1.6001
"2061/04/12; 00:00:00" 1.5508
"2061/04/13; 00:00:00" 1.4938
"2061/04/14; 00:00:00" 1.4435
"2061/04/15; 00:00:00" 1.4025
"2061/04/16; 00:00:00" 1.378
"2061/04/17; 00:00:00" 1.3763
"2061/04/18; 00:00:00" 1.4046
"2061/04/19; 00:00:00" 1.493
"2061/04/20; 00:00:00" 1.6884
"2061/04/21; 00:00:00" 1.8716
"2061/04/22; 00:00:00" 1.9171
"2061/04/23; 00:00:00" 1.8226
"2061/04/24; 00:00:00" 1.6901
"2061/04/25; 00:00:00" 1.5738
"2061/04/26; 00:00:00" 1.487
"2061/04/27; 00:00:00" 1.4832
"2061/04/28; 00:00:00" 1.5751
"2061/04/29; 00:00:00" 1.6572
"2061/04/30; 00:00:00" 1.7015
"2061/05/01; 00:00:00" 1.6922
"2061/05/02; 00:00:00" 1.6466
"2061/05/03; 00:00:00" 1.5861
"2061/05/04; 00:00:00" 1.5175
"2061/05/05; 00:00:00" 1.4587
"2061/05/06; 00:00:00" 1.4025
"2061/05/07; 00:00:00" 1.3636
"2061/05/08; 00:00:00" 1.343
"2061/05/09; 00:00:00" 1.3249
"2061/05/10; 00:00:00" 1.3102
"2061/05/11; 00:00:00" 1.3001
"2061/05/12; 00:00:00" 1.2884
"2061/05/13; 00:00:00" 1.2737
"2061/05/14; 00:00:00" 1.2683
"2061/05/15; 00:00:00" 1.298
"2061/05/16; 00:00:00" 1.3751
"2061/05/17; 00:00:00" 1.4736
"2061/05/18; 00:00:00" 1.5399
"2061/05/19; 00:00:00" 1.5883
"2061/05/20; 00:00:00" 1.6382
"2061/05/21; 00:00:00" 1.65
"2061/05/22; 00:00:00" 1.6242
"2061/05/23; 00:00:00" 1.5743
"2061/05/24; 00:00:00" 1.4994
"2061/05/25; 00:00:00" 1.4448
"2061/05/26; 00:00:00" 1.4068
"2061/05/27; 00:00:00" 1.3658
"2061/05/28; 00:00:00" 1.3861
"2061/05/29; 00:00:00" 1.4309
"2061/05/30; 00:00:00" 1.4245
"2061/05/31; 00:00:00" 1.3941
"2061/06/01; 00:00:00" 1.4127
"2061/06/02; 00:00:00" 1.4702
"2061/06/03; 00:00:00" 1.6611
"2061/06/04; 00:00:00" 1.8662
"2061/06/05; 00:00:00" 1.9934
"2061/06/06; 00:00:00" 2.0475
"2061/06/07; 00:00:00" 2.0247
"2061/06/08; 00:00:00" 1.9664
"2061/06/09; 00:00:00" 1.9038
"2061/06/10; 00:00:00" 1.8444
"2061/06/11; 00:00:00" 1.7722
"2061/06/12; 00:00:00" 1.715
"2061/06/13; 00:00:00" 1.6813
"2061/06/14; 00:00:00" 1.6977
"2061/06/15; 00:00:00" 1.7356
"2061/06/16; 00:00:00" 1.8037
"2061/06/17; 00:00:00" 1.8507
"2061/06/18; 00:00:00" 1.8381
"2061/06/19; 00:00:00" 1.7878
"2061/06/20; 00:00:00" 1.7159
"2061/06/21; 00:00:00" 1.6505
"2061/06/22; 00:00:00" 1.587
"2061/06/23; 00:00:00" 1.5324
"2061/06/24; 00:00:00" 1.51
"2061/06/25; 00:00:00" 1.5117
"2061/06/26; 00:00:00" 1.5024
"2061/06/27; 00:00:00" 1.469
"2061/06/28; 00:00:00" 1.4326
"2061/06/29; 00:00:00" 1.3819
"2061/06/30; 00:00:00" 1.3385
"2061/07/01; 00:00:00" 1.2965
"2061/07/02; 00:00:00" 1.2572
"2061/07/03; 00:00:00" 1.2747
"2061/07/04; 00:00:00" 1.2776
"2061/07/05; 00:00:00" 1.2831
"2061/07/06; 00:00:00" 1.2973
"2061/07/07; 00:00:00" 1.2949
"2061/07/08; 00:00:00" 1.2685
"2061/07/09; 00:00:00" 1.2381
"2061/07/10; 00:00:00" 1.2166
"2061/07/11; 00:00:00" 1.2015
"2061/07/12; 00:00:00" 1.2043
"2061/07/13; 00:00:00" 1.2159
"2061/07/14; 00:00:00" 1.1909
"2061/07/15; 00:00:00" 1.1765
"2061/07/16; 00:00:00" 1.198
"2061/07/17; 00:00:00" 1.2192
"2061/07/18; 00:00:00" 1.2366
"2061/07/19; 00:00:00" 1.2287
"2061/07/20; 00:00:00" 1.1961
"2061/07/21; 00:00:00" 1.1709
"2061/07/22; 00:00:00" 1.1455
"2061/07/23; 00:00:00" 1.1286
"2061/07/24; 00:00:00" 1.1928
"2061/07/25; 00:00:00" 1.279
"2061/07/26; 00:00:00" 1.2644
"2061/07/27; 00:00:00" 1.2333
"2061/07/28; 00:00:00" 1.1759
"2061/07/29; 00:00:00" 1.1429
"2061/07/30; 00:00:00" 1.13
"2061/07/31; 00:00:00" 1.1224
"2061/08/01; 00:00:00" 1.0999
"2061/08/02; 00:00:00" 1.0733
"2061/08/03; 00:00:00" 1.0425
"2061/08/04; 00:00:00" 1.0148
"2061/08/05; 00:00:00" 0.98596
"2061/08/06; 00:00:00" 0.96474
"2061/08/07; 00:00:00" 0.94315
"2061/08/08; 00:00:00" 0.92724
"2061/08/09; 00:00:00" 0.93388
"2061/08/10; 00:00:00" 0.96342
"2061/08/11; 00:00:00" 0.97663
"2061/08/12; 00:00:00" 0.99786
"2061/08/13; 00:00:00" 1.0344
"2061/08/14; 00:00:00" 1.0097
"2061/08/15; 00:00:00" 1.0044
"2061/08/16; 00:00:00" 1.0292
"2061/08/17; 00:00:00" 1.0382
"2061/08/18; 00:00:00" 1.0182
"2061/08/19; 00:00:00" 0.98133
"2061/08/20; 00:00:00" 0.95356
"2061/08/21; 00:00:00" 0.93106
"2061/08/22; 00:00:00" 0.91643
"2061/08/23; 00:00:00" 0.90602
"2061/08/24; 00:00:00" 0.91749
"2061/08/25; 00:00:00" 0.94846
"2061/08/26; 00:00:00" 0.94988
"2061/08/27; 00:00:00" 0.93531
"2061/08/28; 00:00:00" 0.92923
"2061/08/29; 00:00:00" 0.93916
"2061/08/30; 00:00:00" 0.98613
"2061/08/31; 00:00:00" 1.0582
"2061/09/01; 00:00:00" 1.1192
"2061/09/02; 00:00:00" 1.1794
"2061/09/03; 00:00:00" 1.2011
"2061/09/04; 00:00:00" 1.1879
"2061/09/05; 00:00:00" 1.1729
"2061/09/06; 00:00:00" 1.1485
"2061/09/07; 00:00:00" 1.134
"2061/09/08; 00:00:00" 1.1316
"2061/09/09; 00:00:00" 1.1189
"2061/09/10; 00:00:00" 1.1049
"2061/09/11; 00:00:00" 1.1047
"2061/09/12; 00:00:00" 1.1095
"2061/09/13; 00:00:00" 1.1104
"2061/09/14; 00:00:00" 1.115
"2061/09/15; 00:00:00" 1.1476
"2061/09/16; 00:00:00" 1.204
"2061/09/17; 00:00:00" 1.2506
"2061/09/18; 00:00:00" 1.2623
"2061/09/19; 00:00:00" 1.2299
"2061/09/20; 00:00:00" 1.185
"2061/09/21; 00:00:00" 1.1911
"2061/09/22; 00:00:00" 1.2756
"2061/09/23; 00:00:00" 1.3243
"2061/09/24; 00:00:00" 1.2965
"2061/09/25; 00:00:00" 1.2552
"2061/09/26; 00:00:00" 1.2204
"2061/09/27; 00:00:00" 1.2428
"2061/09/28; 00:00:00" 1.225
"2061/09/29; 00:00:00" 1.2064
"2061/09/30; 00:00:00" 1.2073
"2061/10/01; 00:00:00" 1.2387
"2061/10/02; 00:00:00" 1.2345
"2061/10/03; 00:00:00" 1.1977
"2061/10/04; 00:00:00" 1.1756
"2061/10/05; 00:00:00" 1.188
"2061/10/06; 00:00:00" 1.184
"2061/10/07; 00:00:00" 1.1514
"2061/10/08; 00:00:00" 1.1167
"2061/10/09; 00:00:00" 1.0886
"2061/10/10; 00:00:00" 1.0514
"2061/10/11; 00:00:00" 1.0048
"2061/10/12; 00:00:00" 0.97786
"2061/10/13; 00:00:00" 0.95576
"2061/10/14; 00:00:00" 0.9347
"2061/10/15; 00:00:00" 0.9097
"2061/10/16; 00:00:00" 0.89076
"2061/10/17; 00:00:00" 0.87942
"2061/10/18; 00:00:00" 0.86764
"2061/10/19; 00:00:00" 0.8508
"2061/10/20; 00:00:00" 0.83489
"2061/10/21; 00:00:00" 0.82466
"2061/10/22; 00:00:00" 0.81493
"2061/10/23; 00:00:00" 0.80706
"2061/10/24; 00:00:00" 0.79876
"2061/10/25; 00:00:00" 0.78636
"2061/10/26; 00:00:00" 0.7754
"2061/10/27; 00:00:00" 0.76722
"2061/10/28; 00:00:00" 0.76312
"2061/10/29; 00:00:00" 0.75768
"2061/10/30; 00:00:00" 0.76593
"2061/10/31; 00:00:00" 0.80762
"2061/11/01; 00:00:00" 0.8341
"2061/11/02; 00:00:00" 0.84392
"2061/11/03; 00:00:00" 0.83263
"2061/11/04; 00:00:00" 0.8374
"2061/11/05; 00:00:00" 0.8575
"2061/11/06; 00:00:00" 0.87207
"2061/11/07; 00:00:00" 0.86778
"2061/11/08; 00:00:00" 0.85558
"2061/11/09; 00:00:00" 0.83129
"2061/11/10; 00:00:00" 0.81827
"2061/11/11; 00:00:00" 0.80301
"2061/11/12; 00:00:00" 0.7883
"2061/11/13; 00:00:00" 0.78189
"2061/11/14; 00:00:00" 0.77277
"2061/11/15; 00:00:00" 0.76778
"2061/11/16; 00:00:00" 0.77332
"2061/11/17; 00:00:00" 0.80128
"2061/11/18; 00:00:00" 0.83419
"2061/11/19; 00:00:00" 0.97199
"2061/11/20; 00:00:00" 1.2245
"2061/11/21; 00:00:00" 1.2852
"2061/11/22; 00:00:00" 1.2174
"2061/11/23; 00:00:00" 1.1513
"2061/11/24; 00:00:00" 1.1102
"2061/11/25; 00:00:00" 1.0755
"2061/11/26; 00:00:00" 1.0445
"2061/11/27; 00:00:00" 1.0164
"2061/11/28; 00:00:00" 0.99702
"2061/11/29; 00:00:00" 0.96451
"2061/11/30; 00:00:00" 0.94107
"2061/12/01; 00:00:00" 0.93265
"2061/12/02; 00:00:00" 0.91469
"2061/12/03; 00:00:00" 0.9
"2061/12/04; 00:00:00" 0.88491
"2061/12/05; 00:00:00" 0.86511
"2061/12/06; 00:00:00" 0.85433
"2061/12/07; 00:00:00" 0.84266
"2061/12/08; 00:00:00" 0.83286
"2061/12/09; 00:00:00" 0.8231
"2061/12/10; 00:00:00" 0.81199
"2061/12/11; 00:00:00" 0.80644
"2061/12/12; 00:00:00" 0.79997
"2061/12/13; 00:00:00" 0.79079
"2061/12/14; 00:00:00" 0.77525
"2061/12/15; 00:00:00" 0.77621
"2061/12/16; 00:00:00" 0.76886
"2061/12/17; 00:00:00" 0.75664
"2061/12/18; 00:00:00" 0.75621
"2061/12/19; 00:00:00" 0.75668
"2061/12/20; 00:00:00" 0.77489
"2061/12/21; 00:00:00" 0.78038
"2061/12/22; 00:00:00" 0.84091
"2061/12/23; 00:00:00" 0.97501
"2061/12/24; 00:00:00" 1.199
"2061/12/25; 00:00:00" 1.5761
"2061/12/26; 00:00:00" 1.8356
"2061/12/27; 00:00:00" 1.946
"2061/12/28; 00:00:00" 2.0047
"2061/12/29; 00:00:00" 2.0358
"2061/12/30; 00:00:00" 1.9406
"2061/12/31; 00:00:00" 1.7643
"2062/01/01; 00:00:00" 1.6075
"2062/01/02; 00:00:00" 1.4822
"2062/01/03; 00:00:00" 1.3985
"2062/01/04; 00:00:00" 1.358
"2062/01/05; 00:00:00" 1.3156
"2062/01/06; 00:00:00" 1.2616
"2062/01/07; 00:00:00" 1.2094
"2062/01/08; 00:00:00" 1.1819
"2062/01/09; 00:00:00" 1.1605
"2062/01/10; 00:00:00" 1.1483
"2062/01/11; 00:00:00" 1.1477
"2062/01/12; 00:00:00" 1.1388
"2062/01/13; 00:00:00" 1.1276
"2062/01/14; 00:00:00" 1.1145
"2062/01/15; 00:00:00" 1.0987
"2062/01/16; 00:00:00" 1.0825
"2062/01/17; 00:00:00" 1.0564
"2062/01/18; 00:00:00" 1.0329
"2062/01/19; 00:00:00" 1.0059
"2062/01/20; 00:00:00" 0.97235
"2062/01/21; 00:00:00" 0.94978
"2062/01/22; 00:00:00" 0.92214
"2062/01/23; 00:00:00" 0.90082
"2062/01/24; 00:00:00" 0.87814
"2062/01/25; 00:00:00" 0.85886
"2062/01/26; 00:00:00" 0.84623
"2062/01/27; 00:00:00" 0.83501
"2062/01/28; 00:00:00" 0.82342
"2062/01/29; 00:00:00" 0.82299
"2062/01/30; 00:00:00" 0.81554
"2062/01/31; 00:00:00" 0.80169
"2062/02/01; 00:00:00" 0.78883
"2062/02/02; 00:00:00" 0.78561
"2062/02/03; 00:00:00" 0.7701
"2062/02/04; 00:00:00" 0.76691
"2062/02/05; 00:00:00" 0.76374
"2062/02/06; 00:00:00" 0.76103
"2062/02/07; 00:00:00" 0.75424
"2062/02/08; 00:00:00" 0.7452
"2062/02/09; 00:00:00" 0.73036
"2062/02/10; 00:00:00" 0.72677
"2062/02/11; 00:00:00" 0.73901
"2062/02/12; 00:00:00" 0.78116
"2062/02/13; 00:00:00" 0.7862
"2062/02/14; 00:00:00" 0.83659
"2062/02/15; 00:00:00" 0.95653
"2062/02/16; 00:00:00" 1.0392
"2062/02/17; 00:00:00" 1.0274
"2062/02/18; 00:00:00" 1.066
"2062/02/19; 00:00:00" 1.1941
"2062/02/20; 00:00:00" 1.4605
"2062/02/21; 00:00:00" 1.5497
"2062/02/22; 00:00:00" 1.4449
"2062/02/23; 00:00:00" 1.2731
"2062/02/24; 00:00:00" 1.1435
"2062/02/25; 00:00:00" 1.0719
"2062/02/26; 00:00:00" 1.0303
"2062/02/27; 00:00:00" 1.0099
"2062/02/28; 00:00:00" 1.038
"2062/03/01; 00:00:00" 1.0654
"2062/03/02; 00:00:00" 1.0668
"2062/03/03; 00:00:00" 1.0433
"2062/03/04; 00:00:00" 1.009
"2062/03/05; 00:00:00" 0.98578
"2062/03/06; 00:00:00" 0.93837
"2062/03/07; 00:00:00" 0.89965
"2062/03/08; 00:00:00" 0.87321
"2062/03/09; 00:00:00" 0.85163
"2062/03/10; 00:00:00" 0.8404
"2062/03/11; 00:00:00" 0.83155
"2062/03/12; 00:00:00" 0.81671
"2062/03/13; 00:00:00" 0.80884
"2062/03/14; 00:00:00" 0.7955
"2062/03/15; 00:00:00" 0.78449
"2062/03/16; 00:00:00" 0.78129
"2062/03/17; 00:00:00" 0.76715
"2062/03/18; 00:00:00" 0.75901
"2062/03/19; 00:00:00" 0.75676
"2062/03/20; 00:00:00" 0.76045
"2062/03/21; 00:00:00" 0.7668
"2062/03/22; 00:00:00" 0.7878
"2062/03/23; 00:00:00" 0.81407
"2062/03/24; 00:00:00" 0.84056
"2062/03/25; 00:00:00" 0.871
"2062/03/26; 00:00:00" 0.95394
"2062/03/27; 00:00:00" 1.0662
"2062/03/28; 00:00:00" 1.0953
"2062/03/29; 00:00:00" 1.0967
"2062/03/30; 00:00:00" 1.0985
"2062/03/31; 00:00:00" 1.0997
"2062/04/01; 00:00:00" 1.095
"2062/04/02; 00:00:00" 1.0711
"2062/04/03; 00:00:00" 1.0305
"2062/04/04; 00:00:00" 0.97279
"2062/04/05; 00:00:00" 0.94509
"2062/04/06; 00:00:00" 0.91355
"2062/04/07; 00:00:00" 0.89179
"2062/04/08; 00:00:00" 0.8814
"2062/04/09; 00:00:00" 0.86259
"2062/04/10; 00:00:00" 0.84713
"2062/04/11; 00:00:00" 0.84529
"2062/04/12; 00:00:00" 0.84108
"2062/04/13; 00:00:00" 0.83923
"2062/04/14; 00:00:00" 0.8355
"2062/04/15; 00:00:00" 0.84259
"2062/04/16; 00:00:00" 0.85473
"2062/04/17; 00:00:00" 0.86036
"2062/04/18; 00:00:00" 0.86128
"2062/04/19; 00:00:00" 0.84859
"2062/04/20; 00:00:00" 0.83366
"2062/04/21; 00:00:00" 0.81602
"2062/04/22; 00:00:00" 0.80034
"2062/04/23; 00:00:00" 0.79666
"2062/04/24; 00:00:00" 0.79205
"2062/04/25; 00:00:00" 0.79257
"2062/04/26; 00:00:00" 0.79721
"2062/04/27; 00:00:00" 0.79671
"2062/04/28; 00:00:00" 0.79625
"2062/04/29; 00:00:00" 0.79209
"2062/04/30; 00:00:00" 0.78797
"2062/05/01; 00:00:00" 0.78338
"2062/05/02; 00:00:00" 0.78668
"2062/05/03; 00:00:00" 0.80599
"2062/05/04; 00:00:00" 0.83147
"2062/05/05; 00:00:00" 0.85857
"2062/05/06; 00:00:00" 0.86801
"2062/05/07; 00:00:00" 0.87458
"2062/05/08; 00:00:00" 0.87073
"2062/05/09; 00:00:00" 0.85993
"2062/05/10; 00:00:00" 0.84636
"2062/05/11; 00:00:00" 0.84595
"2062/05/12; 00:00:00" 0.84265
"2062/05/13; 00:00:00" 0.83893
"2062/05/14; 00:00:00" 0.83426
"2062/05/15; 00:00:00" 0.82636
"2062/05/16; 00:00:00" 0.82359
"2062/05/17; 00:00:00" 0.86003
"2062/05/18; 00:00:00" 0.94393
"2062/05/19; 00:00:00" 0.95803
"2062/05/20; 00:00:00" 0.96605
"2062/05/21; 00:00:00" 0.99334
"2062/05/22; 00:00:00" 1.0736
"2062/05/23; 00:00:00" 1.1165
"2062/05/24; 00:00:00" 1.1461
"2062/05/25; 00:00:00" 1.162
"2062/05/26; 00:00:00" 1.1561
"2062/05/27; 00:00:00" 1.1271
"2062/05/28; 00:00:00" 1.1256
"2062/05/29; 00:00:00" 1.1593
"2062/05/30; 00:00:00" 1.2425
"2062/05/31; 00:00:00" 1.3888
"2062/06/01; 00:00:00" 1.4395
"2062/06/02; 00:00:00" 1.4086
"2062/06/03; 00:00:00" 1.3391
"2062/06/04; 00:00:00" 1.2745
"2062/06/05; 00:00:00" 1.2612
"2062/06/06; 00:00:00" 1.2537
"2062/06/07; 00:00:00" 1.2132
"2062/06/08; 00:00:00" 1.1721
"2062/06/09; 00:00:00" 1.1377
"2062/06/10; 00:00:00" 1.1163
"2062/06/11; 00:00:00" 1.1049
"2062/06/12; 00:00:00" 1.1164
"2062/06/13; 00:00:00" 1.1207
"2062/06/14; 00:00:00" 1.1133
"2062/06/15; 00:00:00" 1.0931
"2062/06/16; 00:00:00" 1.0661
"2062/06/17; 00:00:00" 1.0409
"2062/06/18; 00:00:00" 1.0243
"2062/06/19; 00:00:00" 0.99254
"2062/06/20; 00:00:00" 0.95726
"2062/06/21; 00:00:00" 0.93712
"2062/06/22; 00:00:00" 0.92539
"2062/06/23; 00:00:00" 0.93349
"2062/06/24; 00:00:00" 0.93485
"2062/06/25; 00:00:00" 0.94001
"2062/06/26; 00:00:00" 0.97331
"2062/06/27; 00:00:00" 1.0101
"2062/06/28; 00:00:00" 1.0101
"2062/06/29; 00:00:00" 0.978
"2062/06/30; 00:00:00" 0.96106
"2062/07/01; 00:00:00" 0.94557
"2062/07/02; 00:00:00" 0.93857
"2062/07/03; 00:00:00" 0.93063
"2062/07/04; 00:00:00" 0.90936
"2062/07/05; 00:00:00" 0.89042
"2062/07/06; 00:00:00" 0.89808
"2062/07/07; 00:00:00" 0.91084
"2062/07/08; 00:00:00" 0.93074
"2062/07/09; 00:00:00" 0.93963
"2062/07/10; 00:00:00" 0.95928
"2062/07/11; 00:00:00" 1.1261
"2062/07/12; 00:00:00" 1.4325
"2062/07/13; 00:00:00" 1.6101
"2062/07/14; 00:00:00" 1.6342
"2062/07/15; 00:00:00" 1.5699
"2062/07/16; 00:00:00" 1.4731
"2062/07/17; 00:00:00" 1.3781
"2062/07/18; 00:00:00" 1.2936
"2062/07/19; 00:00:00" 1.2241
"2062/07/20; 00:00:00" 1.1806
"2062/07/21; 00:00:00" 1.1448
"2062/07/22; 00:00:00" 1.1194
"2062/07/23; 00:00:00" 1.101
"2062/07/24; 00:00:00" 1.0765
"2062/07/25; 00:00:00" 1.0628
"2062/07/26; 00:00:00" 1.0635
"2062/07/27; 00:00:00" 1.0478
"2062/07/28; 00:00:00" 1.0202
"2062/07/29; 00:00:00" 0.97677
"2062/07/30; 00:00:00" 0.94296
"2062/07/31; 00:00:00" 0.92848
"2062/08/01; 00:00:00" 0.93418
"2062/08/02; 00:00:00" 0.9538
"2062/08/03; 00:00:00" 0.93739
"2062/08/04; 00:00:00" 0.90529
"2062/08/05; 00:00:00" 0.87083
"2062/08/06; 00:00:00" 0.86002
"2062/08/07; 00:00:00" 0.88975
"2062/08/08; 00:00:00" 0.92432
"2062/08/09; 00:00:00" 0.92286
"2062/08/10; 00:00:00" 0.91858
"2062/08/11; 00:00:00" 0.92817
"2062/08/12; 00:00:00" 0.95152
"2062/08/13; 00:00:00" 1.0009
"2062/08/14; 00:00:00" 1.0389
"2062/08/15; 00:00:00" 1.0213
"2062/08/16; 00:00:00" 1.0787
"2062/08/17; 00:00:00" 1.1042
"2062/08/18; 00:00:00" 1.0971
"2062/08/19; 00:00:00" 1.0748
"2062/08/20; 00:00:00" 1.0247
"2062/08/21; 00:00:00" 0.9849
"2062/08/22; 00:00:00" 0.95575
"2062/08/23; 00:00:00" 1.0001
"2062/08/24; 00:00:00" 0.96937
"2062/08/25; 00:00:00" 0.92534
"2062/08/26; 00:00:00" 0.91392
"2062/08/27; 00:00:00" 0.91445
"2062/08/28; 00:00:00" 0.90163
"2062/08/29; 00:00:00" 0.95582
"2062/08/30; 00:00:00" 1.0613
"2062/08/31; 00:00:00" 1.093
"2062/09/01; 00:00:00" 1.1004
"2062/09/02; 00:00:00" 1.0794
"2062/09/03; 00:00:00" 1.0143
"2062/09/04; 00:00:00" 0.95351
"2062/09/05; 00:00:00" 0.92254
"2062/09/06; 00:00:00" 0.90453
"2062/09/07; 00:00:00" 0.88658
"2062/09/08; 00:00:00" 0.86307
"2062/09/09; 00:00:00" 0.84713
"2062/09/10; 00:00:00" 0.84059
"2062/09/11; 00:00:00" 0.83174
"2062/09/12; 00:00:00" 0.82992
"2062/09/13; 00:00:00" 0.83465
"2062/09/14; 00:00:00" 0.83555
"2062/09/15; 00:00:00" 0.83179
"2062/09/16; 00:00:00" 0.82666
"2062/09/17; 00:00:00" 0.82907
"2062/09/18; 00:00:00" 0.82764
"2062/09/19; 00:00:00" 0.8286
"2062/09/20; 00:00:00" 0.81881
"2062/09/21; 00:00:00" 0.80313
"2062/09/22; 00:00:00" 0.78523
"2062/09/23; 00:00:00" 0.7779
"2062/09/24; 00:00:00" 0.78577
"2062/09/25; 00:00:00" 0.79953
"2062/09/26; 00:00:00" 0.79671
"2062/09/27; 00:00:00" 0.80092
"2062/09/28; 00:00:00" 0.82356
"2062/09/29; 00:00:00" 0.83519
"2062/09/30; 00:00:00" 0.84079
"2062/10/01; 00:00:00" 0.83746
"2062/10/02; 00:00:00" 0.85529
"2062/10/03; 00:00:00" 0.88866
"2062/10/04; 00:00:00" 0.92798
"2062/10/05; 00:00:00" 0.90799
"2062/10/06; 00:00:00" 0.86323
"2062/10/07; 00:00:00" 0.84681
"2062/10/08; 00:00:00" 0.83471
"2062/10/09; 00:00:00" 0.81984
"2062/10/10; 00:00:00" 0.80505
"2062/10/11; 00:00:00" 0.7977
"2062/10/12; 00:00:00" 0.79173
"2062/10/13; 00:00:00" 0.77937
"2062/10/14; 00:00:00" 0.77028
"2062/10/15; 00:00:00" 0.76394
"2062/10/16; 00:00:00" 0.75942
"2062/10/17; 00:00:00" 0.76401
"2062/10/18; 00:00:00" 0.76261
"2062/10/19; 00:00:00" 0.79963
"2062/10/20; 00:00:00" 0.86285
"2062/10/21; 00:00:00" 1.0061
"2062/10/22; 00:00:00" 1.1108
"2062/10/23; 00:00:00" 1.1428
"2062/10/24; 00:00:00" 1.1848
"2062/10/25; 00:00:00" 1.2059
"2062/10/26; 00:00:00" 1.1914
"2062/10/27; 00:00:00" 1.1421
"2062/10/28; 00:00:00" 1.1151
"2062/10/29; 00:00:00" 1.1031
"2062/10/30; 00:00:00" 1.1045
"2062/10/31; 00:00:00" 1.0919
"2062/11/01; 00:00:00" 1.0759
"2062/11/02; 00:00:00" 1.1151
"2062/11/03; 00:00:00" 1.1231
"2062/11/04; 00:00:00" 1.1325
"2062/11/05; 00:00:00" 1.1303
"2062/11/06; 00:00:00" 1.1234
"2062/11/07; 00:00:00" 1.1025
"2062/11/08; 00:00:00" 1.104
"2062/11/09; 00:00:00" 1.1307
"2062/11/10; 00:00:00" 1.1802
"2062/11/11; 00:00:00" 1.3005
"2062/11/12; 00:00:00" 1.3703
"2062/11/13; 00:00:00" 1.3152
"2062/11/14; 00:00:00" 1.3198
"2062/11/15; 00:00:00" 1.4903
"2062/11/16; 00:00:00" 1.6771
"2062/11/17; 00:00:00" 1.7524
"2062/11/18; 00:00:00" 1.6606
"2062/11/19; 00:00:00" 1.5346
"2062/11/20; 00:00:00" 1.4357
"2062/11/21; 00:00:00" 1.407
"2062/11/22; 00:00:00" 1.4835
"2062/11/23; 00:00:00" 1.6721
"2062/11/24; 00:00:00" 1.7281
"2062/11/25; 00:00:00" 1.6489
"2062/11/26; 00:00:00" 1.5182
"2062/11/27; 00:00:00" 1.4185
"2062/11/28; 00:00:00" 1.3645
"2062/11/29; 00:00:00" 1.3755
"2062/11/30; 00:00:00" 1.4523
"2062/12/01; 00:00:00" 1.4984
"2062/12/02; 00:00:00" 1.5581
"2062/12/03; 00:00:00" 1.7168
"2062/12/04; 00:00:00" 1.9421
"2062/12/05; 00:00:00" 2.0897
"2062/12/06; 00:00:00" 2.1414
"2062/12/07; 00:00:00" 2.0694
"2062/12/08; 00:00:00" 1.9275
"2062/12/09; 00:00:00" 1.7618
"2062/12/10; 00:00:00" 1.6269
"2062/12/11; 00:00:00" 1.5165
"2062/12/12; 00:00:00" 1.416
"2062/12/13; 00:00:00" 1.3489
"2062/12/14; 00:00:00" 1.2923
"2062/12/15; 00:00:00" 1.249
"2062/12/16; 00:00:00" 1.225
"2062/12/17; 00:00:00" 1.2287
"2062/12/18; 00:00:00" 1.2436
"2062/12/19; 00:00:00" 1.2615
"2062/12/20; 00:00:00" 1.2781
"2062/12/21; 00:00:00" 1.3234
"2062/12/22; 00:00:00" 1.3541
"2062/12/23; 00:00:00" 1.3924
"2062/12/24; 00:00:00" 1.4727
"2062/12/25; 00:00:00" 1.5099
"2062/12/26; 00:00:00" 1.5538
"2062/12/27; 00:00:00" 1.597
"2062/12/28; 00:00:00" 1.5775
"2062/12/29; 00:00:00" 1.4837
"2062/12/30; 00:00:00" 1.3815
"2062/12/31; 00:00:00" 1.2932
"2063/01/01; 00:00:00" 1.2247
"2063/01/02; 00:00:00" 1.1857
"2063/01/03; 00:00:00" 1.1378
"2063/01/04; 00:00:00" 1.1096
"2063/01/05; 00:00:00" 1.0916
"2063/01/06; 00:00:00" 1.0773
"2063/01/07; 00:00:00" 1.0698
"2063/01/08; 00:00:00" 1.0572
"2063/01/09; 00:00:00" 1.0302
"2063/01/10; 00:00:00" 1.008
"2063/01/11; 00:00:00" 0.9881
"2063/01/12; 00:00:00" 0.97162
"2063/01/13; 00:00:00" 0.96647
"2063/01/14; 00:00:00" 0.93278
"2063/01/15; 00:00:00" 0.91338
"2063/01/16; 00:00:00" 0.8935
"2063/01/17; 00:00:00" 0.88218
"2063/01/18; 00:00:00" 0.87185
"2063/01/19; 00:00:00" 0.86435
"2063/01/20; 00:00:00" 0.86296
"2063/01/21; 00:00:00" 0.86582
"2063/01/22; 00:00:00" 0.91535
"2063/01/23; 00:00:00" 1.0941
"2063/01/24; 00:00:00" 1.1219
"2063/01/25; 00:00:00" 1.1161
"2063/01/26; 00:00:00" 1.147
"2063/01/27; 00:00:00" 1.2113
"2063/01/28; 00:00:00" 1.222
"2063/01/29; 00:00:00" 1.192
"2063/01/30; 00:00:00" 1.1587
"2063/01/31; 00:00:00" 1.1231
"2063/02/01; 00:00:00" 1.0923
"2063/02/02; 00:00:00" 1.0551
"2063/02/03; 00:00:00" 1.0129
"2063/02/04; 00:00:00" 0.98685
"2063/02/05; 00:00:00" 0.98026
"2063/02/06; 00:00:00" 1.0436
"2063/02/07; 00:00:00" 1.0489
"2063/02/08; 00:00:00" 1.076
"2063/02/09; 00:00:00" 1.0886
"2063/02/10; 00:00:00" 1.069
"2063/02/11; 00:00:00" 1.0427
"2063/02/12; 00:00:00" 1.0238
"2063/02/13; 00:00:00" 1.0794
"2063/02/14; 00:00:00" 1.2014
"2063/02/15; 00:00:00" 1.5565
"2063/02/16; 00:00:00" 1.8514
"2063/02/17; 00:00:00" 1.9295
"2063/02/18; 00:00:00" 1.9783
"2063/02/19; 00:00:00" 2.0011
"2063/02/20; 00:00:00" 1.9483
"2063/02/21; 00:00:00" 1.93
"2063/02/22; 00:00:00" 1.9083
"2063/02/23; 00:00:00" 1.8422
"2063/02/24; 00:00:00" 1.7394
"2063/02/25; 00:00:00" 1.6801
"2063/02/26; 00:00:00" 1.6792
"2063/02/27; 00:00:00" 1.9003
"2063/02/28; 00:00:00" 2.4091
"2063/03/01; 00:00:00" 2.8699
"2063/03/02; 00:00:00" 3.112
"2063/03/03; 00:00:00" 2.9976
"2063/03/04; 00:00:00" 2.6557
"2063/03/05; 00:00:00" 2.3389
"2063/03/06; 00:00:00" 2.0744
"2063/03/07; 00:00:00" 1.8833
"2063/03/08; 00:00:00" 1.7303
"2063/03/09; 00:00:00" 1.6215
"2063/03/10; 00:00:00" 1.5428
"2063/03/11; 00:00:00" 1.4617
"2063/03/12; 00:00:00" 1.3849
"2063/03/13; 00:00:00" 1.3125
"2063/03/14; 00:00:00" 1.2607
"2063/03/15; 00:00:00" 1.2214
"2063/03/16; 00:00:00" 1.1906
"2063/03/17; 00:00:00" 1.1772
"2063/03/18; 00:00:00" 1.1712
"2063/03/19; 00:00:00" 1.1643
"2063/03/20; 00:00:00" 1.1656
"2063/03/21; 00:00:00" 1.1723
"2063/03/22; 00:00:00" 1.1826
"2063/03/23; 00:00:00" 1.1939
"2063/03/24; 00:00:00" 1.2052
"2063/03/25; 00:00:00" 1.2064
"2063/03/26; 00:00:00" 1.1822
"2063/03/27; 00:00:00" 1.1616
"2063/03/28; 00:00:00" 1.1452
"2063/03/29; 00:00:00" 1.1314
"2063/03/30; 00:00:00" 1.1166
"2063/03/31; 00:00:00" 1.1097
"2063/04/01; 00:00:00" 1.1212
"2063/04/02; 00:00:00" 1.1296
"2063/04/03; 00:00:00" 1.1215
"2063/04/04; 00:00:00" 1.1008
"2063/04/05; 00:00:00" 1.087
"2063/04/06; 00:00:00" 1.0859
"2063/04/07; 00:00:00" 1.0962
"2063/04/08; 00:00:00" 1.0996
"2063/04/09; 00:00:00" 1.0997
"2063/04/10; 00:00:00" 1.0959
"2063/04/11; 00:00:00" 1.0909
"2063/04/12; 00:00:00" 1.0712
"2063/04/13; 00:00:00" 1.0313
"2063/04/14; 00:00:00" 0.99576
"2063/04/15; 00:00:00" 0.97642
"2063/04/16; 00:00:00" 0.95346
"2063/04/17; 00:00:00" 0.93847
"2063/04/18; 00:00:00" 0.91771
"2063/04/19; 00:00:00" 0.90731
"2063/04/20; 00:00:00" 0.88512
"2063/04/21; 00:00:00" 0.87055
"2063/04/22; 00:00:00" 0.86304
"2063/04/23; 00:00:00" 0.85883
"2063/04/24; 00:00:00" 0.85649
"2063/04/25; 00:00:00" 0.84715
"2063/04/26; 00:00:00" 0.84436
"2063/04/27; 00:00:00" 0.8491
"2063/04/28; 00:00:00" 0.86689
"2063/04/29; 00:00:00" 0.88805
"2063/04/30; 00:00:00" 0.91358
"2063/05/01; 00:00:00" 0.94701
"2063/05/02; 00:00:00" 0.98883
"2063/05/03; 00:00:00" 1.0459
"2063/05/04; 00:00:00" 1.1043
"2063/05/05; 00:00:00" 1.1242
"2063/05/06; 00:00:00" 1.132
"2063/05/07; 00:00:00" 1.1403
"2063/05/08; 00:00:00" 1.1478
"2063/05/09; 00:00:00" 1.1517
"2063/05/10; 00:00:00" 1.1793
"2063/05/11; 00:00:00" 1.1821
"2063/05/12; 00:00:00" 1.1811
"2063/05/13; 00:00:00" 1.1853
"2063/05/14; 00:00:00" 1.1833
"2063/05/15; 00:00:00" 1.167
"2063/05/16; 00:00:00" 1.1308
"2063/05/17; 00:00:00" 1.1082
"2063/05/18; 00:00:00" 1.0943
"2063/05/19; 00:00:00" 1.0879
"2063/05/20; 00:00:00" 1.0914
"2063/05/21; 00:00:00" 1.1002
"2063/05/22; 00:00:00" 1.1005
"2063/05/23; 00:00:00" 1.1271
"2063/05/24; 00:00:00" 1.1353
"2063/05/25; 00:00:00" 1.1283
"2063/05/26; 00:00:00" 1.1124
"2063/05/27; 00:00:00" 1.1006
"2063/05/28; 00:00:00" 1.0844
"2063/05/29; 00:00:00" 1.055
"2063/05/30; 00:00:00" 1.0268
"2063/05/31; 00:00:00" 1.0012
"2063/06/01; 00:00:00" 0.9725
"2063/06/02; 00:00:00" 0.96213
"2063/06/03; 00:00:00" 0.94997
"2063/06/04; 00:00:00" 0.9383
"2063/06/05; 00:00:00" 0.9237
"2063/06/06; 00:00:00" 0.91659
"2063/06/07; 00:00:00" 0.92048
"2063/06/08; 00:00:00" 0.93235
"2063/06/09; 00:00:00" 0.95616
"2063/06/10; 00:00:00" 0.97826
"2063/06/11; 00:00:00" 0.98628
"2063/06/12; 00:00:00" 1.0033
"2063/06/13; 00:00:00" 1.0023
"2063/06/14; 00:00:00" 1.0071
"2063/06/15; 00:00:00" 1.0675
"2063/06/16; 00:00:00" 1.1159
"2063/06/17; 00:00:00" 1.1367
"2063/06/18; 00:00:00" 1.1223
"2063/06/19; 00:00:00" 1.1063
"2063/06/20; 00:00:00" 1.1196
"2063/06/21; 00:00:00" 1.127
"2063/06/22; 00:00:00" 1.1196
"2063/06/23; 00:00:00" 1.1169
"2063/06/24; 00:00:00" 1.1416
"2063/06/25; 00:00:00" 1.2726
"2063/06/26; 00:00:00" 1.4327
"2063/06/27; 00:00:00" 1.4796
"2063/06/28; 00:00:00" 1.4889
"2063/06/29; 00:00:00" 1.5164
"2063/06/30; 00:00:00" 1.5349
"2063/07/01; 00:00:00" 1.532
"2063/07/02; 00:00:00" 1.4821
"2063/07/03; 00:00:00" 1.4543
"2063/07/04; 00:00:00" 1.4353
"2063/07/05; 00:00:00" 1.4045
"2063/07/06; 00:00:00" 1.3779
"2063/07/07; 00:00:00" 1.3602
"2063/07/08; 00:00:00" 1.3775
"2063/07/09; 00:00:00" 1.4062
"2063/07/10; 00:00:00" 1.4704
"2063/07/11; 00:00:00" 1.5017
"2063/07/12; 00:00:00" 1.4788
"2063/07/13; 00:00:00" 1.4201
"2063/07/14; 00:00:00" 1.3826
"2063/07/15; 00:00:00" 1.3733
"2063/07/16; 00:00:00" 1.3729
"2063/07/17; 00:00:00" 1.3603
"2063/07/18; 00:00:00" 1.3477
"2063/07/19; 00:00:00" 1.3267
"2063/07/20; 00:00:00" 1.3078
"2063/07/21; 00:00:00" 1.2973
"2063/07/22; 00:00:00" 1.3439
"2063/07/23; 00:00:00" 1.4143
"2063/07/24; 00:00:00" 1.4502
"2063/07/25; 00:00:00" 1.432
"2063/07/26; 00:00:00" 1.4046
"2063/07/27; 00:00:00" 1.3793
"2063/07/28; 00:00:00" 1.3659
"2063/07/29; 00:00:00" 1.3675
"2063/07/30; 00:00:00" 1.392
"2063/07/31; 00:00:00" 1.4068
"2063/08/01; 00:00:00" 1.3882
"2063/08/02; 00:00:00" 1.3625
"2063/08/03; 00:00:00" 1.3276
"2063/08/04; 00:00:00" 1.3016
"2063/08/05; 00:00:00" 1.282
"2063/08/06; 00:00:00" 1.2545
"2063/08/07; 00:00:00" 1.2235
"2063/08/08; 00:00:00" 1.1915
"2063/08/09; 00:00:00" 1.1666
"2063/08/10; 00:00:00" 1.1544
"2063/08/11; 00:00:00" 1.1449
"2063/08/12; 00:00:00" 1.1407
"2063/08/13; 00:00:00" 1.1283
"2063/08/14; 00:00:00" 1.1068
"2063/08/15; 00:00:00" 1.0895
"2063/08/16; 00:00:00" 1.0694
"2063/08/17; 00:00:00" 1.0493
"2063/08/18; 00:00:00" 1.0466
"2063/08/19; 00:00:00" 1.0255
"2063/08/20; 00:00:00" 1.0027
"2063/08/21; 00:00:00" 0.9928
"2063/08/22; 00:00:00" 0.98195
"2063/08/23; 00:00:00" 0.97161
"2063/08/24; 00:00:00" 0.94868
"2063/08/25; 00:00:00" 0.94023
"2063/08/26; 00:00:00" 0.93279
"2063/08/27; 00:00:00" 0.91384
"2063/08/28; 00:00:00" 0.91435
"2063/08/29; 00:00:00" 0.93896
"2063/08/30; 00:00:00" 0.92949
"2063/08/31; 00:00:00" 0.92145
"2063/09/01; 00:00:00" 0.91622
"2063/09/02; 00:00:00" 0.96656
"2063/09/03; 00:00:00" 1.0175
"2063/09/04; 00:00:00" 0.9722
"2063/09/05; 00:00:00" 0.94081
"2063/09/06; 00:00:00" 0.92858
"2063/09/07; 00:00:00" 0.9248
"2063/09/08; 00:00:00" 0.9325
"2063/09/09; 00:00:00" 0.93481
"2063/09/10; 00:00:00" 0.91866
"2063/09/11; 00:00:00" 0.9125
"2063/09/12; 00:00:00" 0.91302
"2063/09/13; 00:00:00" 0.90777
"2063/09/14; 00:00:00" 0.88985
"2063/09/15; 00:00:00" 0.88183
"2063/09/16; 00:00:00" 0.88899
"2063/09/17; 00:00:00" 0.9093
"2063/09/18; 00:00:00" 0.93673
"2063/09/19; 00:00:00" 0.94283
"2063/09/20; 00:00:00" 0.92963
"2063/09/21; 00:00:00" 0.90123
"2063/09/22; 00:00:00" 0.87905
"2063/09/23; 00:00:00" 0.86308
"2063/09/24; 00:00:00" 0.84302
"2063/09/25; 00:00:00" 0.82487
"2063/09/26; 00:00:00" 0.81379
"2063/09/27; 00:00:00" 0.79904
"2063/09/28; 00:00:00" 0.77938
"2063/09/29; 00:00:00" 0.75762
"2063/09/30; 00:00:00" 0.74409
"2063/10/01; 00:00:00" 0.73963
"2063/10/02; 00:00:00" 0.74284
"2063/10/03; 00:00:00" 0.72203
"2063/10/04; 00:00:00" 0.71028
"2063/10/05; 00:00:00" 0.69622
"2063/10/06; 00:00:00" 0.69136
"2063/10/07; 00:00:00" 0.68506
"2063/10/08; 00:00:00" 0.67492
"2063/10/09; 00:00:00" 0.67787
"2063/10/10; 00:00:00" 0.71888
"2063/10/11; 00:00:00" 0.79687
"2063/10/12; 00:00:00" 0.79595
"2063/10/13; 00:00:00" 0.79134
"2063/10/14; 00:00:00" 0.80107
"2063/10/15; 00:00:00" 0.83293
"2063/10/16; 00:00:00" 0.86564
"2063/10/17; 00:00:00" 0.92175
"2063/10/18; 00:00:00" 0.94997
"2063/10/19; 00:00:00" 0.94758
"2063/10/20; 00:00:00" 0.93962
"2063/10/21; 00:00:00" 0.93404
"2063/10/22; 00:00:00" 0.91132
"2063/10/23; 00:00:00" 0.88206
"2063/10/24; 00:00:00" 0.85577
"2063/10/25; 00:00:00" 0.84038
"2063/10/26; 00:00:00" 0.82321
"2063/10/27; 00:00:00" 0.8144
"2063/10/28; 00:00:00" 0.80889
"2063/10/29; 00:00:00" 0.796
"2063/10/30; 00:00:00" 0.77591
"2063/10/31; 00:00:00" 0.7637
"2063/11/01; 00:00:00" 0.75239
"2063/11/02; 00:00:00" 0.73531
"2063/11/03; 00:00:00" 0.72264
"2063/11/04; 00:00:00" 0.7095
"2063/11/05; 00:00:00" 0.70708
"2063/11/06; 00:00:00" 0.70075
"2063/11/07; 00:00:00" 0.71626
"2063/11/08; 00:00:00" 0.75612
"2063/11/09; 00:00:00" 0.81039
"2063/11/10; 00:00:00" 0.84984
"2063/11/11; 00:00:00" 0.84279
"2063/11/12; 00:00:00" 0.82793
"2063/11/13; 00:00:00" 0.83592
"2063/11/14; 00:00:00" 0.84479
"2063/11/15; 00:00:00" 0.85131
"2063/11/16; 00:00:00" 0.8827
"2063/11/17; 00:00:00" 0.90254
"2063/11/18; 00:00:00" 0.88361
"2063/11/19; 00:00:00" 0.86201
"2063/11/20; 00:00:00" 0.84284
"2063/11/21; 00:00:00" 0.82196
"2063/11/22; 00:00:00" 0.80582
"2063/11/23; 00:00:00" 0.79387
"2063/11/24; 00:00:00" 0.79114
"2063/11/25; 00:00:00" 0.79303
"2063/11/26; 00:00:00" 0.78472
"2063/11/27; 00:00:00" 0.77109
"2063/11/28; 00:00:00" 0.75705
"2063/11/29; 00:00:00" 0.74084
"2063/11/30; 00:00:00" 0.72825
"2063/12/01; 00:00:00" 0.72922
"2063/12/02; 00:00:00" 0.74636
"2063/12/03; 00:00:00" 0.76441
"2063/12/04; 00:00:00" 0.77167
"2063/12/05; 00:00:00" 0.77849
"2063/12/06; 00:00:00" 0.78856
"2063/12/07; 00:00:00" 0.80047
"2063/12/08; 00:00:00" 0.80135
"2063/12/09; 00:00:00" 0.78891
"2063/12/10; 00:00:00" 0.78712
"2063/12/11; 00:00:00" 0.81197
"2063/12/12; 00:00:00" 0.82774
"2063/12/13; 00:00:00" 0.8852
"2063/12/14; 00:00:00" 1.0694
"2063/12/15; 00:00:00" 1.2623
"2063/12/16; 00:00:00" 1.5324
"2063/12/17; 00:00:00" 1.5589
"2063/12/18; 00:00:00" 1.459
"2063/12/19; 00:00:00" 1.343
"2063/12/20; 00:00:00" 1.2536
"2063/12/21; 00:00:00" 1.2404
"2063/12/22; 00:00:00" 1.2844
"2063/12/23; 00:00:00" 1.3755
"2063/12/24; 00:00:00" 1.6002
"2063/12/25; 00:00:00" 1.8014
"2063/12/26; 00:00:00" 1.8705
"2063/12/27; 00:00:00" 1.8303
"2063/12/28; 00:00:00" 1.8094
"2063/12/29; 00:00:00" 1.814
"2063/12/30; 00:00:00" 1.8291
"2063/12/31; 00:00:00" 1.7964
"2064/01/01; 00:00:00" 1.7061
"2064/01/02; 00:00:00" 1.6086
"2064/01/03; 00:00:00" 1.5376
"2064/01/04; 00:00:00" 1.5127
"2064/01/05; 00:00:00" 1.6188
"2064/01/06; 00:00:00" 1.7793
"2064/01/07; 00:00:00" 1.8287
"2064/01/08; 00:00:00" 1.8872
"2064/01/09; 00:00:00" 1.9127
"2064/01/10; 00:00:00" 1.845
"2064/01/11; 00:00:00" 1.7171
"2064/01/12; 00:00:00" 1.5934
"2064/01/13; 00:00:00" 1.4781
"2064/01/14; 00:00:00" 1.381
"2064/01/15; 00:00:00" 1.315
"2064/01/16; 00:00:00" 1.2483
"2064/01/17; 00:00:00" 1.1975
"2064/01/18; 00:00:00" 1.1655
"2064/01/19; 00:00:00" 1.1993
"2064/01/20; 00:00:00" 1.27
"2064/01/21; 00:00:00" 1.3845
"2064/01/22; 00:00:00" 1.6315
"2064/01/23; 00:00:00" 1.7516
"2064/01/24; 00:00:00" 1.7062
"2064/01/25; 00:00:00" 1.5948
"2064/01/26; 00:00:00" 1.4663
"2064/01/27; 00:00:00" 1.3664
"2064/01/28; 00:00:00" 1.2762
"2064/01/29; 00:00:00" 1.2086
"2064/01/30; 00:00:00" 1.1635
"2064/01/31; 00:00:00" 1.1266
"2064/02/01; 00:00:00" 1.1017
"2064/02/02; 00:00:00" 1.077
"2064/02/03; 00:00:00" 1.0412
"2064/02/04; 00:00:00" 1.0061
"2064/02/05; 00:00:00" 0.97451
"2064/02/06; 00:00:00" 0.94732
"2064/02/07; 00:00:00" 0.93611
"2064/02/08; 00:00:00" 0.91955
"2064/02/09; 00:00:00" 0.90063
"2064/02/10; 00:00:00" 0.88929
"2064/02/11; 00:00:00" 0.87613
"2064/02/12; 00:00:00" 0.86673
"2064/02/13; 00:00:00" 0.86301
"2064/02/14; 00:00:00" 0.8532
"2064/02/15; 00:00:00" 0.84713
"2064/02/16; 00:00:00" 0.85094
"2064/02/17; 00:00:00" 0.85281
"2064/02/18; 00:00:00" 0.85798
"2064/02/19; 00:00:00" 0.86313
"2064/02/20; 00:00:00" 0.86072
"2064/02/21; 00:00:00" 0.86313
"2064/02/22; 00:00:00" 0.85791
"2064/02/23; 00:00:00" 0.85277
"2064/02/24; 00:00:00" 0.84952
"2064/02/25; 00:00:00" 0.85098
"2064/02/26; 00:00:00" 0.87301
"2064/02/27; 00:00:00" 0.9254
"2064/02/28; 00:00:00" 0.95262
"2064/02/29; 00:00:00" 0.94369
"2064/03/01; 00:00:00" 0.93997
"2064/03/02; 00:00:00" 0.93247
"2064/03/03; 00:00:00" 0.96625
"2064/03/04; 00:00:00" 1.0371
"2064/03/05; 00:00:00" 1.096
"2064/03/06; 00:00:00" 1.2161
"2064/03/07; 00:00:00" 1.4362
"2064/03/08; 00:00:00" 1.6651
"2064/03/09; 00:00:00" 1.7543
"2064/03/10; 00:00:00" 1.7644
"2064/03/11; 00:00:00" 1.7144
"2064/03/12; 00:00:00" 1.6233
"2064/03/13; 00:00:00" 1.497
"2064/03/14; 00:00:00" 1.3898
"2064/03/15; 00:00:00" 1.299
"2064/03/16; 00:00:00" 1.2516
"2064/03/17; 00:00:00" 1.2219
"2064/03/18; 00:00:00" 1.2042
"2064/03/19; 00:00:00" 1.2141
"2064/03/20; 00:00:00" 1.1992
"2064/03/21; 00:00:00" 1.1662
"2064/03/22; 00:00:00" 1.1319
"2064/03/23; 00:00:00" 1.1151
"2064/03/24; 00:00:00" 1.1017
"2064/03/25; 00:00:00" 1.0829
"2064/03/26; 00:00:00" 1.0715
"2064/03/27; 00:00:00" 1.0515
"2064/03/28; 00:00:00" 1.0201
"2064/03/29; 00:00:00" 0.98938
"2064/03/30; 00:00:00" 0.97714
"2064/03/31; 00:00:00" 0.95278
"2064/04/01; 00:00:00" 0.94763
"2064/04/02; 00:00:00" 0.95193
"2064/04/03; 00:00:00" 0.96177
"2064/04/04; 00:00:00" 0.98008
"2064/04/05; 00:00:00" 1.0596
"2064/04/06; 00:00:00" 1.1415
"2064/04/07; 00:00:00" 1.1929
"2064/04/08; 00:00:00" 1.2688
"2064/04/09; 00:00:00" 1.4123
"2064/04/10; 00:00:00" 1.506
"2064/04/11; 00:00:00" 1.5415
"2064/04/12; 00:00:00" 1.541
"2064/04/13; 00:00:00" 1.4828
"2064/04/14; 00:00:00" 1.4161
"2064/04/15; 00:00:00" 1.4014
"2064/04/16; 00:00:00" 1.4419
"2064/04/17; 00:00:00" 1.4566
"2064/04/18; 00:00:00" 1.4604
"2064/04/19; 00:00:00" 1.4448
"2064/04/20; 00:00:00" 1.4132
"2064/04/21; 00:00:00" 1.4161
"2064/04/22; 00:00:00" 1.4069
"2064/04/23; 00:00:00" 1.3635
"2064/04/24; 00:00:00" 1.3118
"2064/04/25; 00:00:00" 1.2734
"2064/04/26; 00:00:00" 1.2543
"2064/04/27; 00:00:00" 1.2411
"2064/04/28; 00:00:00" 1.2964
"2064/04/29; 00:00:00" 1.4251
"2064/04/30; 00:00:00" 1.4783
"2064/05/01; 00:00:00" 1.4116
"2064/05/02; 00:00:00" 1.369
"2064/05/03; 00:00:00" 1.3551
"2064/05/04; 00:00:00" 1.3598
"2064/05/05; 00:00:00" 1.359
"2064/05/06; 00:00:00" 1.3182
"2064/05/07; 00:00:00" 1.2565
"2064/05/08; 00:00:00" 1.2023
"2064/05/09; 00:00:00" 1.1611
"2064/05/10; 00:00:00" 1.1301
"2064/05/11; 00:00:00" 1.1042
"2064/05/12; 00:00:00" 1.0817
"2064/05/13; 00:00:00" 1.058
"2064/05/14; 00:00:00" 1.0228
"2064/05/15; 00:00:00" 0.99582
"2064/05/16; 00:00:00" 0.97275
"2064/05/17; 00:00:00" 0.96338
"2064/05/18; 00:00:00" 0.962
"2064/05/19; 00:00:00" 0.95496
"2064/05/20; 00:00:00" 0.947
"2064/05/21; 00:00:00" 0.93955
"2064/05/22; 00:00:00" 0.93772
"2064/05/23; 00:00:00" 0.92826
"2064/05/24; 00:00:00" 0.92115
"2064/05/25; 00:00:00" 0.91547
"2064/05/26; 00:00:00" 0.91538
"2064/05/27; 00:00:00" 0.91361
"2064/05/28; 00:00:00" 0.91699
"2064/05/29; 00:00:00" 0.92412
"2064/05/30; 00:00:00" 0.92837
"2064/05/31; 00:00:00" 0.93075
"2064/06/01; 00:00:00" 0.97244
"2064/06/02; 00:00:00" 1.0182
"2064/06/03; 00:00:00" 1.0484
"2064/06/04; 00:00:00" 1.0068
"2064/06/05; 00:00:00" 0.95697
"2064/06/06; 00:00:00" 0.94897
"2064/06/07; 00:00:00" 0.97812
"2064/06/08; 00:00:00" 0.97006
"2064/06/09; 00:00:00" 0.97059
"2064/06/10; 00:00:00" 0.98945
"2064/06/11; 00:00:00" 1.0211
"2064/06/12; 00:00:00" 1.0763
"2064/06/13; 00:00:00" 1.0812
"2064/06/14; 00:00:00" 1.0959
"2064/06/15; 00:00:00" 1.126
"2064/06/16; 00:00:00" 1.1689
"2064/06/17; 00:00:00" 1.1741
"2064/06/18; 00:00:00" 1.156
"2064/06/19; 00:00:00" 1.1407
"2064/06/20; 00:00:00" 1.1245
"2064/06/21; 00:00:00" 1.0968
"2064/06/22; 00:00:00" 1.0672
"2064/06/23; 00:00:00" 1.0282
"2064/06/24; 00:00:00" 0.99324
"2064/06/25; 00:00:00" 0.97583
"2064/06/26; 00:00:00" 0.958
"2064/06/27; 00:00:00" 0.94119
"2064/06/28; 00:00:00" 0.93321
"2064/06/29; 00:00:00" 0.93232
"2064/06/30; 00:00:00" 0.94735
"2064/07/01; 00:00:00" 0.95579
"2064/07/02; 00:00:00" 0.93842
"2064/07/03; 00:00:00" 0.92044
"2064/07/04; 00:00:00" 0.90437
"2064/07/05; 00:00:00" 0.89447
"2064/07/06; 00:00:00" 0.90445
"2064/07/07; 00:00:00" 0.92007
"2064/07/08; 00:00:00" 0.93854
"2064/07/09; 00:00:00" 0.94131
"2064/07/10; 00:00:00" 0.94459
"2064/07/11; 00:00:00" 0.94127
"2064/07/12; 00:00:00" 0.96423
"2064/07/13; 00:00:00" 0.98964
"2064/07/14; 00:00:00" 1.0232
"2064/07/15; 00:00:00" 1.0468
"2064/07/16; 00:00:00" 1.0302
"2064/07/17; 00:00:00" 1.0028
"2064/07/18; 00:00:00" 0.98723
"2064/07/19; 00:00:00" 0.98396
"2064/07/20; 00:00:00" 0.95814
"2064/07/21; 00:00:00" 0.92438
"2064/07/22; 00:00:00" 0.89271
"2064/07/23; 00:00:00" 0.87668
"2064/07/24; 00:00:00" 0.86729
"2064/07/25; 00:00:00" 0.85468
"2064/07/26; 00:00:00" 0.84537
"2064/07/27; 00:00:00" 0.83375
"2064/07/28; 00:00:00" 0.8305
"2064/07/29; 00:00:00" 0.83475
"2064/07/30; 00:00:00" 0.84595
"2064/07/31; 00:00:00" 0.86134
"2064/08/01; 00:00:00" 0.8651
"2064/08/02; 00:00:00" 0.86553
"2064/08/03; 00:00:00" 0.86033
"2064/08/04; 00:00:00" 0.85897
"2064/08/05; 00:00:00" 0.85662
"2064/08/06; 00:00:00" 0.85429
"2064/08/07; 00:00:00" 0.85197
"2064/08/08; 00:00:00" 0.82825
"2064/08/09; 00:00:00" 0.80793
"2064/08/10; 00:00:00" 0.79965
"2064/08/11; 00:00:00" 0.79098
"2064/08/12; 00:00:00" 0.77683
"2064/08/13; 00:00:00" 0.76551
"2064/08/14; 00:00:00" 0.7556
"2064/08/15; 00:00:00" 0.74254
"2064/08/16; 00:00:00" 0.73942
"2064/08/17; 00:00:00" 0.73219
"2064/08/18; 00:00:00" 0.72084
"2064/08/19; 00:00:00" 0.70792
"2064/08/20; 00:00:00" 0.70697
"2064/08/21; 00:00:00" 0.71813
"2064/08/22; 00:00:00" 0.73365
"2064/08/23; 00:00:00" 0.75932
"2064/08/24; 00:00:00" 0.79155
"2064/08/25; 00:00:00" 0.78877
"2064/08/26; 00:00:00" 0.82283
"2064/08/27; 00:00:00" 0.86754
"2064/08/28; 00:00:00" 0.88494
"2064/08/29; 00:00:00" 0.88777
"2064/08/30; 00:00:00" 0.86987
"2064/08/31; 00:00:00" 0.85723
"2064/09/01; 00:00:00" 0.84231
"2064/09/02; 00:00:00" 0.83161
"2064/09/03; 00:00:00" 0.83961
"2064/09/04; 00:00:00" 0.84427
"2064/09/05; 00:00:00" 0.84001
"2064/09/06; 00:00:00" 0.841
"2064/09/07; 00:00:00" 0.86249
"2064/09/08; 00:00:00" 0.89632
"2064/09/09; 00:00:00" 0.95845
"2064/09/10; 00:00:00" 0.97537
"2064/09/11; 00:00:00" 0.94161
"2064/09/12; 00:00:00" 0.94635
"2064/09/13; 00:00:00" 0.97587
"2064/09/14; 00:00:00" 1.1286
"2064/09/15; 00:00:00" 1.4988
"2064/09/16; 00:00:00" 1.8458
"2064/09/17; 00:00:00" 1.9318
"2064/09/18; 00:00:00" 1.9659
"2064/09/19; 00:00:00" 1.8872
"2064/09/20; 00:00:00" 1.7586
"2064/09/21; 00:00:00" 1.6328
"2064/09/22; 00:00:00" 1.4976
"2064/09/23; 00:00:00" 1.3736
"2064/09/24; 00:00:00" 1.2643
"2064/09/25; 00:00:00" 1.1863
"2064/09/26; 00:00:00" 1.1387
"2064/09/27; 00:00:00" 1.1062
"2064/09/28; 00:00:00" 1.0819
"2064/09/29; 00:00:00" 1.0531
"2064/09/30; 00:00:00" 1.0193
"2064/10/01; 00:00:00" 0.99992
"2064/10/02; 00:00:00" 1.0464
"2064/10/03; 00:00:00" 1.0786
"2064/10/04; 00:00:00" 1.1048
"2064/10/05; 00:00:00" 1.1209
"2064/10/06; 00:00:00" 1.1119
"2064/10/07; 00:00:00" 1.1122
"2064/10/08; 00:00:00" 1.1472
"2064/10/09; 00:00:00" 1.1993
"2064/10/10; 00:00:00" 1.2582
"2064/10/11; 00:00:00" 1.2798
"2064/10/12; 00:00:00" 1.3023
"2064/10/13; 00:00:00" 1.3275
"2064/10/14; 00:00:00" 1.3472
"2064/10/15; 00:00:00" 1.3762
"2064/10/16; 00:00:00" 1.3851
"2064/10/17; 00:00:00" 1.3548
"2064/10/18; 00:00:00" 1.307
"2064/10/19; 00:00:00" 1.2673
"2064/10/20; 00:00:00" 1.2264
"2064/10/21; 00:00:00" 1.1974
"2064/10/22; 00:00:00" 1.172
"2064/10/23; 00:00:00" 1.1608
"2064/10/24; 00:00:00" 1.189
"2064/10/25; 00:00:00" 1.3045
"2064/10/26; 00:00:00" 1.556
"2064/10/27; 00:00:00" 1.7907
"2064/10/28; 00:00:00" 2.0098
"2064/10/29; 00:00:00" 2.3389
"2064/10/30; 00:00:00" 2.7661
"2064/10/31; 00:00:00" 3.164
"2064/11/01; 00:00:00" 3.5644
"2064/11/02; 00:00:00" 3.8473
"2064/11/03; 00:00:00" 4.0518
"2064/11/04; 00:00:00" 3.894
"2064/11/05; 00:00:00" 3.5856
"2064/11/06; 00:00:00" 3.2421
"2064/11/07; 00:00:00" 3.0147
"2064/11/08; 00:00:00" 2.8131
"2064/11/09; 00:00:00" 2.6592
"2064/11/10; 00:00:00" 2.5392
"2064/11/11; 00:00:00" 2.4426
"2064/11/12; 00:00:00" 2.3347
"2064/11/13; 00:00:00" 2.2809
"2064/11/14; 00:00:00" 2.2496
"2064/11/15; 00:00:00" 2.2075
"2064/11/16; 00:00:00" 2.1828
"2064/11/17; 00:00:00" 2.1964
"2064/11/18; 00:00:00" 2.2129
"2064/11/19; 00:00:00" 2.191
"2064/11/20; 00:00:00" 2.1005
"2064/11/21; 00:00:00" 1.9735
"2064/11/22; 00:00:00" 1.8244
"2064/11/23; 00:00:00" 1.6934
"2064/11/24; 00:00:00" 1.5989
"2064/11/25; 00:00:00" 1.511
"2064/11/26; 00:00:00" 1.4476
"2064/11/27; 00:00:00" 1.4042
"2064/11/28; 00:00:00" 1.3751
"2064/11/29; 00:00:00" 1.3621
"2064/11/30; 00:00:00" 1.3478
"2064/12/01; 00:00:00" 1.323
"2064/12/02; 00:00:00" 1.2958
"2064/12/03; 00:00:00" 1.2596
"2064/12/04; 00:00:00" 1.2236
"2064/12/05; 00:00:00" 1.1903
"2064/12/06; 00:00:00" 1.1577
"2064/12/07; 00:00:00" 1.1383
"2064/12/08; 00:00:00" 1.1302
"2064/12/09; 00:00:00" 1.1216
"2064/12/10; 00:00:00" 1.1162
"2064/12/11; 00:00:00" 1.1061
"2064/12/12; 00:00:00" 1.1293
"2064/12/13; 00:00:00" 1.28
"2064/12/14; 00:00:00" 1.7049
"2064/12/15; 00:00:00" 2.0433
"2064/12/16; 00:00:00" 2.1981
"2064/12/17; 00:00:00" 2.1646
"2064/12/18; 00:00:00" 2.0259
"2064/12/19; 00:00:00" 1.8947
"2064/12/20; 00:00:00" 1.8124
"2064/12/21; 00:00:00" 1.7654
"2064/12/22; 00:00:00" 1.7141
"2064/12/23; 00:00:00" 1.6378
"2064/12/24; 00:00:00" 1.5495
"2064/12/25; 00:00:00" 1.4672
"2064/12/26; 00:00:00" 1.4207
"2064/12/27; 00:00:00" 1.4022
"2064/12/28; 00:00:00" 1.4566
"2064/12/29; 00:00:00" 1.506
"2064/12/30; 00:00:00" 1.476
"2064/12/31; 00:00:00" 1.4068
"2065/01/01; 00:00:00" 1.3361
"2065/01/02; 00:00:00" 1.2726
"2065/01/03; 00:00:00" 1.251
"2065/01/04; 00:00:00" 1.2593
"2065/01/05; 00:00:00" 1.332
"2065/01/06; 00:00:00" 1.3862
"2065/01/07; 00:00:00" 1.4124
"2065/01/08; 00:00:00" 1.4208
"2065/01/09; 00:00:00" 1.4229
"2065/01/10; 00:00:00" 1.496
"2065/01/11; 00:00:00" 1.6282
"2065/01/12; 00:00:00" 1.6506
"2065/01/13; 00:00:00" 1.6092
"2065/01/14; 00:00:00" 1.5512
"2065/01/15; 00:00:00" 1.5187
"2065/01/16; 00:00:00" 1.5969
"2065/01/17; 00:00:00" 1.6898
"2065/01/18; 00:00:00" 1.6953
"2065/01/19; 00:00:00" 1.6303
"2065/01/20; 00:00:00" 1.5642
"2065/01/21; 00:00:00" 1.4736
"2065/01/22; 00:00:00" 1.3981
"2065/01/23; 00:00:00" 1.3266
"2065/01/24; 00:00:00" 1.2664
"2065/01/25; 00:00:00" 1.2329
"2065/01/26; 00:00:00" 1.2317
"2065/01/27; 00:00:00" 1.279
"2065/01/28; 00:00:00" 1.4373
"2065/01/29; 00:00:00" 1.7142
"2065/01/30; 00:00:00" 1.9074
"2065/01/31; 00:00:00" 1.9432
"2065/02/01; 00:00:00" 1.8359
"2065/02/02; 00:00:00" 1.6801
"2065/02/03; 00:00:00" 1.5671
"2065/02/04; 00:00:00" 1.488
"2065/02/05; 00:00:00" 1.4504
"2065/02/06; 00:00:00" 1.4652
"2065/02/07; 00:00:00" 1.5894
"2065/02/08; 00:00:00" 1.7286
"2065/02/09; 00:00:00" 1.8205
"2065/02/10; 00:00:00" 1.8008
"2065/02/11; 00:00:00" 1.6991
"2065/02/12; 00:00:00" 1.6004
"2065/02/13; 00:00:00" 1.5066
"2065/02/14; 00:00:00" 1.4251
"2065/02/15; 00:00:00" 1.3586
"2065/02/16; 00:00:00" 1.3304
"2065/02/17; 00:00:00" 1.2978
"2065/02/18; 00:00:00" 1.2807
"2065/02/19; 00:00:00" 1.3091
"2065/02/20; 00:00:00" 1.4822
"2065/02/21; 00:00:00" 1.9229
"2065/02/22; 00:00:00" 2.559
"2065/02/23; 00:00:00" 3.0484
"2065/02/24; 00:00:00" 3.3607
"2065/02/25; 00:00:00" 3.4784
"2065/02/26; 00:00:00" 3.3298
"2065/02/27; 00:00:00" 3.0876
"2065/02/28; 00:00:00" 2.8617
"2065/03/01; 00:00:00" 2.697
"2065/03/02; 00:00:00" 2.7098
"2065/03/03; 00:00:00" 2.8479
"2065/03/04; 00:00:00" 2.9438
"2065/03/05; 00:00:00" 2.9708
"2065/03/06; 00:00:00" 2.9443
"2065/03/07; 00:00:00" 2.885
"2065/03/08; 00:00:00" 2.7517
"2065/03/09; 00:00:00" 2.6113
"2065/03/10; 00:00:00" 2.4743
"2065/03/11; 00:00:00" 2.5315
"2065/03/12; 00:00:00" 2.6608
"2065/03/13; 00:00:00" 2.6944
"2065/03/14; 00:00:00" 2.5706
"2065/03/15; 00:00:00" 2.4003
"2065/03/16; 00:00:00" 2.2345
"2065/03/17; 00:00:00" 2.104
"2065/03/18; 00:00:00" 2.0024
"2065/03/19; 00:00:00" 1.9237
"2065/03/20; 00:00:00" 1.8478
"2065/03/21; 00:00:00" 1.7677
"2065/03/22; 00:00:00" 1.7388
"2065/03/23; 00:00:00" 1.7291
"2065/03/24; 00:00:00" 1.7476
"2065/03/25; 00:00:00" 1.7828
"2065/03/26; 00:00:00" 1.7593
"2065/03/27; 00:00:00" 1.6904
"2065/03/28; 00:00:00" 1.6584
"2065/03/29; 00:00:00" 1.7673
"2065/03/30; 00:00:00" 1.9054
"2065/03/31; 00:00:00" 1.8615
"2065/04/01; 00:00:00" 1.724
"2065/04/02; 00:00:00" 1.6161
"2065/04/03; 00:00:00" 1.5472
"2065/04/04; 00:00:00" 1.4949
"2065/04/05; 00:00:00" 1.4759
"2065/04/06; 00:00:00" 1.4713
"2065/04/07; 00:00:00" 1.4692
"2065/04/08; 00:00:00" 1.4877
"2065/04/09; 00:00:00" 1.5245
"2065/04/10; 00:00:00" 1.6077
"2065/04/11; 00:00:00" 1.6676
"2065/04/12; 00:00:00" 1.6878
"2065/04/13; 00:00:00" 1.6862
"2065/04/14; 00:00:00" 1.7064
"2065/04/15; 00:00:00" 1.8322
"2065/04/16; 00:00:00" 1.999
"2065/04/17; 00:00:00" 2.0235
"2065/04/18; 00:00:00" 1.9707
"2065/04/19; 00:00:00" 1.8844
"2065/04/20; 00:00:00" 1.8259
"2065/04/21; 00:00:00" 1.7945
"2065/04/22; 00:00:00" 1.7861
"2065/04/23; 00:00:00" 1.7618
"2065/04/24; 00:00:00" 1.7299
"2065/04/25; 00:00:00" 1.6941
"2065/04/26; 00:00:00" 1.6486
"2065/04/27; 00:00:00" 1.6026
"2065/04/28; 00:00:00" 1.5607
"2065/04/29; 00:00:00" 1.5101
"2065/04/30; 00:00:00" 1.4746
"2065/05/01; 00:00:00" 1.4447
"2065/05/02; 00:00:00" 1.4248
"2065/05/03; 00:00:00" 1.4485
"2065/05/04; 00:00:00" 1.4582
"2065/05/05; 00:00:00" 1.4489
"2065/05/06; 00:00:00" 1.4447
"2065/05/07; 00:00:00" 1.4325
"2065/05/08; 00:00:00" 1.4304
"2065/05/09; 00:00:00" 1.451
"2065/05/10; 00:00:00" 1.4962
"2065/05/11; 00:00:00" 1.5565
"2065/05/12; 00:00:00" 1.5731
"2065/05/13; 00:00:00" 1.5657
"2065/05/14; 00:00:00" 1.6136
"2065/05/15; 00:00:00" 1.7782
"2065/05/16; 00:00:00" 1.9707
"2065/05/17; 00:00:00" 2.12
"2065/05/18; 00:00:00" 2.1952
"2065/05/19; 00:00:00" 2.2022
"2065/05/20; 00:00:00" 2.1605
"2065/05/21; 00:00:00" 2.0802
"2065/05/22; 00:00:00" 2.0072
"2065/05/23; 00:00:00" 1.991
"2065/05/24; 00:00:00" 2.0304
"2065/05/25; 00:00:00" 2.0669
"2065/05/26; 00:00:00" 2.1005
"2065/05/27; 00:00:00" 2.098
"2065/05/28; 00:00:00" 2.052
"2065/05/29; 00:00:00" 2.0018
"2065/05/30; 00:00:00" 1.9906
"2065/05/31; 00:00:00" 1.9532
"2065/06/01; 00:00:00" 1.8931
"2065/06/02; 00:00:00" 1.8501
"2065/06/03; 00:00:00" 1.8196
"2065/06/04; 00:00:00" 1.835
"2065/06/05; 00:00:00" 1.853
"2065/06/06; 00:00:00" 1.8325
"2065/06/07; 00:00:00" 1.8325
"2065/06/08; 00:00:00" 1.843
"2065/06/09; 00:00:00" 1.8476
"2065/06/10; 00:00:00" 1.8179
"2065/06/11; 00:00:00" 1.8011
"2065/06/12; 00:00:00" 1.8028
"2065/06/13; 00:00:00" 1.8061
"2065/06/14; 00:00:00" 1.8128
"2065/06/15; 00:00:00" 1.812
"2065/06/16; 00:00:00" 1.7634
"2065/06/17; 00:00:00" 1.7214
"2065/06/18; 00:00:00" 1.7126
"2065/06/19; 00:00:00" 1.6932
"2065/06/20; 00:00:00" 1.6705
"2065/06/21; 00:00:00" 1.6376
"2065/06/22; 00:00:00" 1.5987
"2065/06/23; 00:00:00" 1.5632
"2065/06/24; 00:00:00" 1.537
"2065/06/25; 00:00:00" 1.5303
"2065/06/26; 00:00:00" 1.5227
"2065/06/27; 00:00:00" 1.4965
"2065/06/28; 00:00:00" 1.4851
"2065/06/29; 00:00:00" 1.4552
"2065/06/30; 00:00:00" 1.4265
"2065/07/01; 00:00:00" 1.4105
"2065/07/02; 00:00:00" 1.3958
"2065/07/03; 00:00:00" 1.3692
"2065/07/04; 00:00:00" 1.3638
"2065/07/05; 00:00:00" 1.355
"2065/07/06; 00:00:00" 1.3289
"2065/07/07; 00:00:00" 1.3554
"2065/07/08; 00:00:00" 1.4371
"2065/07/09; 00:00:00" 1.446
"2065/07/10; 00:00:00" 1.4202
"2065/07/11; 00:00:00" 1.4
"2065/07/12; 00:00:00" 1.3849
"2065/07/13; 00:00:00" 1.3878
"2065/07/14; 00:00:00" 1.4228
"2065/07/15; 00:00:00" 1.4464
"2065/07/16; 00:00:00" 1.4924
"2065/07/17; 00:00:00" 1.5674
"2065/07/18; 00:00:00" 1.5633
"2065/07/19; 00:00:00" 1.5093
"2065/07/20; 00:00:00" 1.4443
"2065/07/21; 00:00:00" 1.3845
"2065/07/22; 00:00:00" 1.3462
"2065/07/23; 00:00:00" 1.3185
"2065/07/24; 00:00:00" 1.2743
"2065/07/25; 00:00:00" 1.2437
"2065/07/26; 00:00:00" 1.207
"2065/07/27; 00:00:00" 1.1751
"2065/07/28; 00:00:00" 1.144
"2065/07/29; 00:00:00" 1.1224
"2065/07/30; 00:00:00" 1.1076
"2065/07/31; 00:00:00" 1.0985
"2065/08/01; 00:00:00" 1.0841
"2065/08/02; 00:00:00" 1.0748
"2065/08/03; 00:00:00" 1.0428
"2065/08/04; 00:00:00" 1.0239
"2065/08/05; 00:00:00" 1.0173
"2065/08/06; 00:00:00" 1.0249
"2065/08/07; 00:00:00" 1.0372
"2065/08/08; 00:00:00" 1.0329
"2065/08/09; 00:00:00" 1.0353
"2065/08/10; 00:00:00" 1.0572
"2065/08/11; 00:00:00" 1.0568
"2065/08/12; 00:00:00" 1.0377
"2065/08/13; 00:00:00" 1.0555
"2065/08/14; 00:00:00" 1.1036
"2065/08/15; 00:00:00" 1.1286
"2065/08/16; 00:00:00" 1.1391
"2065/08/17; 00:00:00" 1.1474
"2065/08/18; 00:00:00" 1.1432
"2065/08/19; 00:00:00" 1.1394
"2065/08/20; 00:00:00" 1.1392
"2065/08/21; 00:00:00" 1.1323
"2065/08/22; 00:00:00" 1.1178
"2065/08/23; 00:00:00" 1.1148
"2065/08/24; 00:00:00" 1.1302
"2065/08/25; 00:00:00" 1.1133
"2065/08/26; 00:00:00" 1.101
"2065/08/27; 00:00:00" 1.0907
"2065/08/28; 00:00:00" 1.0818
"2065/08/29; 00:00:00" 1.0569
"2065/08/30; 00:00:00" 1.0569
"2065/08/31; 00:00:00" 1.0601
"2065/09/01; 00:00:00" 1.0454
"2065/09/02; 00:00:00" 1.0123
"2065/09/03; 00:00:00" 0.98634
"2065/09/04; 00:00:00" 0.96476
"2065/09/05; 00:00:00" 0.95028
"2065/09/06; 00:00:00" 0.94282
"2065/09/07; 00:00:00" 0.92911
"2065/09/08; 00:00:00" 0.92296
"2065/09/09; 00:00:00" 0.91965
"2065/09/10; 00:00:00" 0.90264
"2065/09/11; 00:00:00" 0.88851
"2065/09/12; 00:00:00" 0.86791
"2065/09/13; 00:00:00" 0.85154
"2065/09/14; 00:00:00" 0.84085
"2065/09/15; 00:00:00" 0.83345
"2065/09/16; 00:00:00" 0.83161
"2065/09/17; 00:00:00" 0.82791
"2065/09/18; 00:00:00" 0.81958
"2065/09/19; 00:00:00" 0.80993
"2065/09/20; 00:00:00" 0.79936
"2065/09/21; 00:00:00" 0.79528
"2065/09/22; 00:00:00" 0.80039
"2065/09/23; 00:00:00" 0.81923
"2065/09/24; 00:00:00" 0.84516
"2065/09/25; 00:00:00" 0.86617
"2065/09/26; 00:00:00" 0.87743
"2065/09/27; 00:00:00" 0.90186
"2065/09/28; 00:00:00" 0.94486
"2065/09/29; 00:00:00" 0.99218
"2065/09/30; 00:00:00" 1.0759
"2065/10/01; 00:00:00" 1.1151
"2065/10/02; 00:00:00" 1.1454
"2065/10/03; 00:00:00" 1.1981
"2065/10/04; 00:00:00" 1.1957
"2065/10/05; 00:00:00" 1.1801
"2065/10/06; 00:00:00" 1.1756
"2065/10/07; 00:00:00" 1.1829
"2065/10/08; 00:00:00" 1.2023
"2065/10/09; 00:00:00" 1.203
"2065/10/10; 00:00:00" 1.1711
"2065/10/11; 00:00:00" 1.1416
"2065/10/12; 00:00:00" 1.1154
"2065/10/13; 00:00:00" 1.0963
"2065/10/14; 00:00:00" 1.0697
"2065/10/15; 00:00:00" 1.039
"2065/10/16; 00:00:00" 1.0012
"2065/10/17; 00:00:00" 0.97532
"2065/10/18; 00:00:00" 0.9538
"2065/10/19; 00:00:00" 0.94168
"2065/10/20; 00:00:00" 0.92794
"2065/10/21; 00:00:00" 0.91847
"2065/10/22; 00:00:00" 0.90714
"2065/10/23; 00:00:00" 0.89959
"2065/10/24; 00:00:00" 0.90013
"2065/10/25; 00:00:00" 0.91434
"2065/10/26; 00:00:00" 0.93849
"2065/10/27; 00:00:00" 0.9432
"2065/10/28; 00:00:00" 1.0112
"2065/10/29; 00:00:00" 1.0586
"2065/10/30; 00:00:00" 1.031
"2065/10/31; 00:00:00" 1.0131
"2065/11/01; 00:00:00" 1.0136
"2065/11/02; 00:00:00" 1.0207
"2065/11/03; 00:00:00" 1.0154
"2065/11/04; 00:00:00" 1.0288
"2065/11/05; 00:00:00" 1.043
"2065/11/06; 00:00:00" 1.0684
"2065/11/07; 00:00:00" 1.0778
"2065/11/08; 00:00:00" 1.0689
"2065/11/09; 00:00:00" 1.0477
"2065/11/10; 00:00:00" 1.0297
"2065/11/11; 00:00:00" 1.0254
"2065/11/12; 00:00:00" 1.0672
"2065/11/13; 00:00:00" 1.147
"2065/11/14; 00:00:00" 1.1828
"2065/11/15; 00:00:00" 1.1498
"2065/11/16; 00:00:00" 1.1103
"2065/11/17; 00:00:00" 1.0769
"2065/11/18; 00:00:00" 1.0623
"2065/11/19; 00:00:00" 1.0345
"2065/11/20; 00:00:00" 1.0033
"2065/11/21; 00:00:00" 0.9835
"2065/11/22; 00:00:00" 0.97788
"2065/11/23; 00:00:00" 0.99816
"2065/11/24; 00:00:00" 0.97882
"2065/11/25; 00:00:00" 0.97557
"2065/11/26; 00:00:00" 0.98363
"2065/11/27; 00:00:00" 0.98831
"2065/11/28; 00:00:00" 1.0024
"2065/11/29; 00:00:00" 0.99862
"2065/11/30; 00:00:00" 0.99012
"2065/12/01; 00:00:00" 0.97888
"2065/12/02; 00:00:00" 0.96998
"2065/12/03; 00:00:00" 0.95966
"2065/12/04; 00:00:00" 0.96162
"2065/12/05; 00:00:00" 0.97663
"2065/12/06; 00:00:00" 1.0691
"2065/12/07; 00:00:00" 1.1513
"2065/12/08; 00:00:00" 1.2072
"2065/12/09; 00:00:00" 1.2084
"2065/12/10; 00:00:00" 1.2049
"2065/12/11; 00:00:00" 1.2375
"2065/12/12; 00:00:00" 1.4022
"2065/12/13; 00:00:00" 1.7713
"2065/12/14; 00:00:00" 2.0999
"2065/12/15; 00:00:00" 2.2793
"2065/12/16; 00:00:00" 2.3245
"2065/12/17; 00:00:00" 2.2159
"2065/12/18; 00:00:00" 2.0365
"2065/12/19; 00:00:00" 1.9339
"2065/12/20; 00:00:00" 2.0029
"2065/12/21; 00:00:00" 2.2089
"2065/12/22; 00:00:00" 2.3773
"2065/12/23; 00:00:00" 2.345
"2065/12/24; 00:00:00" 2.1309
"2065/12/25; 00:00:00" 1.9771
"2065/12/26; 00:00:00" 2.0916
"2065/12/27; 00:00:00" 2.48
"2065/12/28; 00:00:00" 2.8346
"2065/12/29; 00:00:00" 3.0063
"2065/12/30; 00:00:00" 2.9823
"2065/12/31; 00:00:00" 2.868
"2066/01/01; 00:00:00" 2.6507
"2066/01/02; 00:00:00" 2.3827
"2066/01/03; 00:00:00" 2.1797
"2066/01/04; 00:00:00" 2.0387
"2066/01/05; 00:00:00" 1.9515
"2066/01/06; 00:00:00" 1.8643
"2066/01/07; 00:00:00" 1.7836
"2066/01/08; 00:00:00" 1.7152
"2066/01/09; 00:00:00" 1.6621
"2066/01/10; 00:00:00" 1.6153
"2066/01/11; 00:00:00" 1.5908
"2066/01/12; 00:00:00" 1.6115
"2066/01/13; 00:00:00" 1.5916
"2066/01/14; 00:00:00" 1.5098
"2066/01/15; 00:00:00" 1.4364
"2066/01/16; 00:00:00" 1.3749
"2066/01/17; 00:00:00" 1.3149
"2066/01/18; 00:00:00" 1.2686
"2066/01/19; 00:00:00" 1.2298
"2066/01/20; 00:00:00" 1.1978
"2066/01/21; 00:00:00" 1.1871
"2066/01/22; 00:00:00" 1.184
"2066/01/23; 00:00:00" 1.1882
"2066/01/24; 00:00:00" 1.1914
"2066/01/25; 00:00:00" 1.1907
"2066/01/26; 00:00:00" 1.1767
"2066/01/27; 00:00:00" 1.1481
"2066/01/28; 00:00:00" 1.1258
"2066/01/29; 00:00:00" 1.135
"2066/01/30; 00:00:00" 1.2278
"2066/01/31; 00:00:00" 1.4255
"2066/02/01; 00:00:00" 1.7438
"2066/02/02; 00:00:00" 2.003
"2066/02/03; 00:00:00" 2.0337
"2066/02/04; 00:00:00" 1.919
"2066/02/05; 00:00:00" 1.8025
"2066/02/06; 00:00:00" 1.7001
"2066/02/07; 00:00:00" 1.6323
"2066/02/08; 00:00:00" 1.5704
"2066/02/09; 00:00:00" 1.5503
"2066/02/10; 00:00:00" 1.6529
"2066/02/11; 00:00:00" 1.8448
"2066/02/12; 00:00:00" 1.9827
"2066/02/13; 00:00:00" 2.0005
"2066/02/14; 00:00:00" 1.9889
"2066/02/15; 00:00:00" 1.9723
"2066/02/16; 00:00:00" 1.9752
"2066/02/17; 00:00:00" 2.0449
"2066/02/18; 00:00:00" 2.1995
"2066/02/19; 00:00:00" 2.3336
"2066/02/20; 00:00:00" 2.4518
"2066/02/21; 00:00:00" 2.5239
"2066/02/22; 00:00:00" 2.5042
"2066/02/23; 00:00:00" 2.3793
"2066/02/24; 00:00:00" 2.2295
"2066/02/25; 00:00:00" 2.1727
"2066/02/26; 00:00:00" 2.1388
"2066/02/27; 00:00:00" 2.0672
"2066/02/28; 00:00:00" 2.0034
"2066/03/01; 00:00:00" 1.9614
"2066/03/02; 00:00:00" 1.9394
"2066/03/03; 00:00:00" 2.0046
"2066/03/04; 00:00:00" 2.2233
"2066/03/05; 00:00:00" 2.4642
"2066/03/06; 00:00:00" 2.5824
"2066/03/07; 00:00:00" 2.5784
"2066/03/08; 00:00:00" 2.4698
"2066/03/09; 00:00:00" 2.3363
"2066/03/10; 00:00:00" 2.2694
"2066/03/11; 00:00:00" 2.1977
"2066/03/12; 00:00:00" 2.1011
"2066/03/13; 00:00:00" 2.0082
"2066/03/14; 00:00:00" 1.9393
"2066/03/15; 00:00:00" 1.8609
"2066/03/16; 00:00:00" 1.8132
"2066/03/17; 00:00:00" 1.7596
"2066/03/18; 00:00:00" 1.7352
"2066/03/19; 00:00:00" 1.7453
"2066/03/20; 00:00:00" 1.7436
"2066/03/21; 00:00:00" 1.7356
"2066/03/22; 00:00:00" 1.7394
"2066/03/23; 00:00:00" 1.6999
"2066/03/24; 00:00:00" 1.6367
"2066/03/25; 00:00:00" 1.5764
"2066/03/26; 00:00:00" 1.5198
"2066/03/27; 00:00:00" 1.4886
"2066/03/28; 00:00:00" 1.4886
"2066/03/29; 00:00:00" 1.4739
"2066/03/30; 00:00:00" 1.4351
"2066/03/31; 00:00:00" 1.4115
"2066/04/01; 00:00:00" 1.4773
"2066/04/02; 00:00:00" 1.6928
"2066/04/03; 00:00:00" 1.8437
"2066/04/04; 00:00:00" 1.8316
"2066/04/05; 00:00:00" 1.7335
"2066/04/06; 00:00:00" 1.6372
"2066/04/07; 00:00:00" 1.5413
"2066/04/08; 00:00:00" 1.4924
"2066/04/09; 00:00:00" 1.468
"2066/04/10; 00:00:00" 1.4275
"2066/04/11; 00:00:00" 1.3804
"2066/04/12; 00:00:00" 1.3178
"2066/04/13; 00:00:00" 1.2629
"2066/04/14; 00:00:00" 1.2361
"2066/04/15; 00:00:00" 1.2435
"2066/04/16; 00:00:00" 1.2708
"2066/04/17; 00:00:00" 1.2966
"2066/04/18; 00:00:00" 1.3008
"2066/04/19; 00:00:00" 1.2787
"2066/04/20; 00:00:00" 1.2604
"2066/04/21; 00:00:00" 1.2324
"2066/04/22; 00:00:00" 1.2028
"2066/04/23; 00:00:00" 1.18
"2066/04/24; 00:00:00" 1.1611
"2066/04/25; 00:00:00" 1.1576
"2066/04/26; 00:00:00" 1.1523
"2066/04/27; 00:00:00" 1.1497
"2066/04/28; 00:00:00" 1.1559
"2066/04/29; 00:00:00" 1.1651
"2066/04/30; 00:00:00" 1.1616
"2066/05/01; 00:00:00" 1.1565
"2066/05/02; 00:00:00" 1.1578
"2066/05/03; 00:00:00" 1.1685
"2066/05/04; 00:00:00" 1.1818
"2066/05/05; 00:00:00" 1.192
"2066/05/06; 00:00:00" 1.2175
"2066/05/07; 00:00:00" 1.2264
"2066/05/08; 00:00:00" 1.2108
"2066/05/09; 00:00:00" 1.2167
"2066/05/10; 00:00:00" 1.2194
"2066/05/11; 00:00:00" 1.2176
"2066/05/12; 00:00:00" 1.2133
"2066/05/13; 00:00:00" 1.2093
"2066/05/14; 00:00:00" 1.2416
"2066/05/15; 00:00:00" 1.2739
"2066/05/16; 00:00:00" 1.2805
"2066/05/17; 00:00:00" 1.2676
"2066/05/18; 00:00:00" 1.2474
"2066/05/19; 00:00:00" 1.2342
"2066/05/20; 00:00:00" 1.2335
"2066/05/21; 00:00:00" 1.2384
"2066/05/22; 00:00:00" 1.2454
"2066/05/23; 00:00:00" 1.2553
"2066/05/24; 00:00:00" 1.2565
"2066/05/25; 00:00:00" 1.2524
"2066/05/26; 00:00:00" 1.2309
"2066/05/27; 00:00:00" 1.2081
"2066/05/28; 00:00:00" 1.1809
"2066/05/29; 00:00:00" 1.1564
"2066/05/30; 00:00:00" 1.1442
"2066/05/31; 00:00:00" 1.1396
"2066/06/01; 00:00:00" 1.1355
"2066/06/02; 00:00:00" 1.151
"2066/06/03; 00:00:00" 1.2645
"2066/06/04; 00:00:00" 1.4721
"2066/06/05; 00:00:00" 1.5147
"2066/06/06; 00:00:00" 1.4721
"2066/06/07; 00:00:00" 1.4106
"2066/06/08; 00:00:00" 1.3668
"2066/06/09; 00:00:00" 1.3492
"2066/06/10; 00:00:00" 1.3366
"2066/06/11; 00:00:00" 1.3073
"2066/06/12; 00:00:00" 1.2695
"2066/06/13; 00:00:00" 1.2459
"2066/06/14; 00:00:00" 1.2467
"2066/06/15; 00:00:00" 1.2181
"2066/06/16; 00:00:00" 1.1842
"2066/06/17; 00:00:00" 1.1773
"2066/06/18; 00:00:00" 1.1892
"2066/06/19; 00:00:00" 1.1995
"2066/06/20; 00:00:00" 1.1825
"2066/06/21; 00:00:00" 1.1562
"2066/06/22; 00:00:00" 1.1394
"2066/06/23; 00:00:00" 1.1224
"2066/06/24; 00:00:00" 1.0971
"2066/06/25; 00:00:00" 1.0859
"2066/06/26; 00:00:00" 1.0824
"2066/06/27; 00:00:00" 1.0688
"2066/06/28; 00:00:00" 1.0603
"2066/06/29; 00:00:00" 1.0683
"2066/06/30; 00:00:00" 1.0384
"2066/07/01; 00:00:00" 0.99916
"2066/07/02; 00:00:00" 0.96678
"2066/07/03; 00:00:00" 0.99402
"2066/07/04; 00:00:00" 1.036
"2066/07/05; 00:00:00" 1.059
"2066/07/06; 00:00:00" 1.0768
"2066/07/07; 00:00:00" 1.0741
"2066/07/08; 00:00:00" 1.0742
"2066/07/09; 00:00:00" 1.0807
"2066/07/10; 00:00:00" 1.1225
"2066/07/11; 00:00:00" 1.1452
"2066/07/12; 00:00:00" 1.2087
"2066/07/13; 00:00:00" 1.2901
"2066/07/14; 00:00:00" 1.3268
"2066/07/15; 00:00:00" 1.3343
"2066/07/16; 00:00:00" 1.3461
"2066/07/17; 00:00:00" 1.4214
"2066/07/18; 00:00:00" 1.5187
"2066/07/19; 00:00:00" 1.5942
"2066/07/20; 00:00:00" 1.6162
"2066/07/21; 00:00:00" 1.5668
"2066/07/22; 00:00:00" 1.4732
"2066/07/23; 00:00:00" 1.3915
"2066/07/24; 00:00:00" 1.3088
"2066/07/25; 00:00:00" 1.2685
"2066/07/26; 00:00:00" 1.2557
"2066/07/27; 00:00:00" 1.2313
"2066/07/28; 00:00:00" 1.2454
"2066/07/29; 00:00:00" 1.3714
"2066/07/30; 00:00:00" 1.3979
"2066/07/31; 00:00:00" 1.3823
"2066/08/01; 00:00:00" 1.3945
"2066/08/02; 00:00:00" 1.4417
"2066/08/03; 00:00:00" 1.416
"2066/08/04; 00:00:00" 1.3714
"2066/08/05; 00:00:00" 1.3626
"2066/08/06; 00:00:00" 1.3198
"2066/08/07; 00:00:00" 1.276
"2066/08/08; 00:00:00" 1.2422
"2066/08/09; 00:00:00" 1.2132
"2066/08/10; 00:00:00" 1.2352
"2066/08/11; 00:00:00" 1.3262
"2066/08/12; 00:00:00" 1.3475
"2066/08/13; 00:00:00" 1.3165
"2066/08/14; 00:00:00" 1.2786
"2066/08/15; 00:00:00" 1.2459
"2066/08/16; 00:00:00" 1.2162
"2066/08/17; 00:00:00" 1.186
"2066/08/18; 00:00:00" 1.1626
"2066/08/19; 00:00:00" 1.1377
"2066/08/20; 00:00:00" 1.1401
"2066/08/21; 00:00:00" 1.1402
"2066/08/22; 00:00:00" 1.1567
"2066/08/23; 00:00:00" 1.1536
"2066/08/24; 00:00:00" 1.1322
"2066/08/25; 00:00:00" 1.1356
"2066/08/26; 00:00:00" 1.1298
"2066/08/27; 00:00:00" 1.104
"2066/08/28; 00:00:00" 1.1196
"2066/08/29; 00:00:00" 1.1117
"2066/08/30; 00:00:00" 1.0892
"2066/08/31; 00:00:00" 1.0634
"2066/09/01; 00:00:00" 1.0594
"2066/09/02; 00:00:00" 1.053
"2066/09/03; 00:00:00" 1.0616
"2066/09/04; 00:00:00" 1.0763
"2066/09/05; 00:00:00" 1.1009
"2066/09/06; 00:00:00" 1.1091
"2066/09/07; 00:00:00" 1.1088
"2066/09/08; 00:00:00" 1.129
"2066/09/09; 00:00:00" 1.1351
"2066/09/10; 00:00:00" 1.133
"2066/09/11; 00:00:00" 1.1296
"2066/09/12; 00:00:00" 1.1171
"2066/09/13; 00:00:00" 1.0836
"2066/09/14; 00:00:00" 1.0388
"2066/09/15; 00:00:00" 1.0119
"2066/09/16; 00:00:00" 1.02
"2066/09/17; 00:00:00" 1.0166
"2066/09/18; 00:00:00" 1.01
"2066/09/19; 00:00:00" 1.064
"2066/09/20; 00:00:00" 1.0981
"2066/09/21; 00:00:00" 1.1036
"2066/09/22; 00:00:00" 1.0954
"2066/09/23; 00:00:00" 1.0843
"2066/09/24; 00:00:00" 1.1034
"2066/09/25; 00:00:00" 1.1719
"2066/09/26; 00:00:00" 1.2232
"2066/09/27; 00:00:00" 1.1859
"2066/09/28; 00:00:00" 1.1398
"2066/09/29; 00:00:00" 1.106
"2066/09/30; 00:00:00" 1.1002
"2066/10/01; 00:00:00" 1.1096
"2066/10/02; 00:00:00" 1.1371
"2066/10/03; 00:00:00" 1.1771
"2066/10/04; 00:00:00" 1.1903
"2066/10/05; 00:00:00" 1.1506
"2066/10/06; 00:00:00" 1.1099
"2066/10/07; 00:00:00" 1.0892
"2066/10/08; 00:00:00" 1.0686
"2066/10/09; 00:00:00" 1.0485
"2066/10/10; 00:00:00" 1.0371
"2066/10/11; 00:00:00" 1.0825
"2066/10/12; 00:00:00" 1.1317
"2066/10/13; 00:00:00" 1.2092
"2066/10/14; 00:00:00" 1.3186
"2066/10/15; 00:00:00" 1.3161
"2066/10/16; 00:00:00" 1.2719
"2066/10/17; 00:00:00" 1.2278
"2066/10/18; 00:00:00" 1.1993
"2066/10/19; 00:00:00" 1.1778
"2066/10/20; 00:00:00" 1.17
"2066/10/21; 00:00:00" 1.1731
"2066/10/22; 00:00:00" 1.1747
"2066/10/23; 00:00:00" 1.1614
"2066/10/24; 00:00:00" 1.1409
"2066/10/25; 00:00:00" 1.1221
"2066/10/26; 00:00:00" 1.1018
"2066/10/27; 00:00:00" 1.0839
"2066/10/28; 00:00:00" 1.0776
"2066/10/29; 00:00:00" 1.0884
"2066/10/30; 00:00:00" 1.0791
"2066/10/31; 00:00:00" 1.0629
"2066/11/01; 00:00:00" 1.0477
"2066/11/02; 00:00:00" 1.062
"2066/11/03; 00:00:00" 1.1204
"2066/11/04; 00:00:00" 1.1955
"2066/11/05; 00:00:00" 1.2321
"2066/11/06; 00:00:00" 1.2374
"2066/11/07; 00:00:00" 1.2494
"2066/11/08; 00:00:00" 1.2428
"2066/11/09; 00:00:00" 1.2726
"2066/11/10; 00:00:00" 1.3004
"2066/11/11; 00:00:00" 1.3021
"2066/11/12; 00:00:00" 1.2796
"2066/11/13; 00:00:00" 1.2494
"2066/11/14; 00:00:00" 1.2168
"2066/11/15; 00:00:00" 1.2288
"2066/11/16; 00:00:00" 1.3381
"2066/11/17; 00:00:00" 1.4723
"2066/11/18; 00:00:00" 1.538
"2066/11/19; 00:00:00" 1.487
"2066/11/20; 00:00:00" 1.4049
"2066/11/21; 00:00:00" 1.3549
"2066/11/22; 00:00:00" 1.3368
"2066/11/23; 00:00:00" 1.3159
"2066/11/24; 00:00:00" 1.3105
"2066/11/25; 00:00:00" 1.3894
"2066/11/26; 00:00:00" 1.5158
"2066/11/27; 00:00:00" 1.5427
"2066/11/28; 00:00:00" 1.5195
"2066/11/29; 00:00:00" 1.5621
"2066/11/30; 00:00:00" 1.5583
"2066/12/01; 00:00:00" 1.5018
"2066/12/02; 00:00:00" 1.4479
"2066/12/03; 00:00:00" 1.3923
"2066/12/04; 00:00:00" 1.3457
"2066/12/05; 00:00:00" 1.3118
"2066/12/06; 00:00:00" 1.2793
"2066/12/07; 00:00:00" 1.2401
"2066/12/08; 00:00:00" 1.2051
"2066/12/09; 00:00:00" 1.189
"2066/12/10; 00:00:00" 1.2059
"2066/12/11; 00:00:00" 1.2616
"2066/12/12; 00:00:00" 1.2969
"2066/12/13; 00:00:00" 1.3676
"2066/12/14; 00:00:00" 1.4009
"2066/12/15; 00:00:00" 1.3861
"2066/12/16; 00:00:00" 1.4097
"2066/12/17; 00:00:00" 1.5163
"2066/12/18; 00:00:00" 1.5694
"2066/12/19; 00:00:00" 1.5365
"2066/12/20; 00:00:00" 1.4839
"2066/12/21; 00:00:00" 1.4312
"2066/12/22; 00:00:00" 1.3925
"2066/12/23; 00:00:00" 1.3379
"2066/12/24; 00:00:00" 1.253
"2066/12/25; 00:00:00" 1.1905
"2066/12/26; 00:00:00" 1.1557
"2066/12/27; 00:00:00" 1.1359
"2066/12/28; 00:00:00" 1.1409
"2066/12/29; 00:00:00" 1.205
"2066/12/30; 00:00:00" 1.28
"2066/12/31; 00:00:00" 1.2634
"2067/01/01; 00:00:00" 1.2061
"2067/01/02; 00:00:00" 1.1692
"2067/01/03; 00:00:00" 1.1465
"2067/01/04; 00:00:00" 1.1646
"2067/01/05; 00:00:00" 1.249
"2067/01/06; 00:00:00" 1.4334
"2067/01/07; 00:00:00" 1.8264
"2067/01/08; 00:00:00" 2.2159
"2067/01/09; 00:00:00" 2.4143
"2067/01/10; 00:00:00" 2.3657
"2067/01/11; 00:00:00" 2.2122
"2067/01/12; 00:00:00" 2.0424
"2067/01/13; 00:00:00" 1.9353
"2067/01/14; 00:00:00" 1.8344
"2067/01/15; 00:00:00" 1.7095
"2067/01/16; 00:00:00" 1.6025
"2067/01/17; 00:00:00" 1.4815
"2067/01/18; 00:00:00" 1.3914
"2067/01/19; 00:00:00" 1.3171
"2067/01/20; 00:00:00" 1.2643
"2067/01/21; 00:00:00" 1.2177
"2067/01/22; 00:00:00" 1.1823
"2067/01/23; 00:00:00" 1.1865
"2067/01/24; 00:00:00" 1.2405
"2067/01/25; 00:00:00" 1.4348
"2067/01/26; 00:00:00" 1.7188
"2067/01/27; 00:00:00" 1.9237
"2067/01/28; 00:00:00" 2.0193
"2067/01/29; 00:00:00" 2.0802
"2067/01/30; 00:00:00" 2.067
"2067/01/31; 00:00:00" 1.9558
"2067/02/01; 00:00:00" 1.773
"2067/02/02; 00:00:00" 1.6254
"2067/02/03; 00:00:00" 1.5111
"2067/02/04; 00:00:00" 1.4504
"2067/02/05; 00:00:00" 1.4808
"2067/02/06; 00:00:00" 1.7436
"2067/02/07; 00:00:00" 2.2066
"2067/02/08; 00:00:00" 2.5927
"2067/02/09; 00:00:00" 2.6796
"2067/02/10; 00:00:00" 2.5658
"2067/02/11; 00:00:00" 2.3278
"2067/02/12; 00:00:00" 2.1022
"2067/02/13; 00:00:00" 1.8925
"2067/02/14; 00:00:00" 1.7197
"2067/02/15; 00:00:00" 1.6258
"2067/02/16; 00:00:00" 1.5499
"2067/02/17; 00:00:00" 1.4732
"2067/02/18; 00:00:00" 1.4092
"2067/02/19; 00:00:00" 1.3738
"2067/02/20; 00:00:00" 1.3432
"2067/02/21; 00:00:00" 1.2906
"2067/02/22; 00:00:00" 1.25
"2067/02/23; 00:00:00" 1.2242
"2067/02/24; 00:00:00" 1.2139
"2067/02/25; 00:00:00" 1.2124
"2067/02/26; 00:00:00" 1.2195
"2067/02/27; 00:00:00" 1.2591
"2067/02/28; 00:00:00" 1.2691
"2067/03/01; 00:00:00" 1.2356
"2067/03/02; 00:00:00" 1.2028
"2067/03/03; 00:00:00" 1.1843
"2067/03/04; 00:00:00" 1.1683
"2067/03/05; 00:00:00" 1.1575
"2067/03/06; 00:00:00" 1.1701
"2067/03/07; 00:00:00" 1.3261
"2067/03/08; 00:00:00" 1.5759
"2067/03/09; 00:00:00" 1.7358
"2067/03/10; 00:00:00" 1.7957
"2067/03/11; 00:00:00" 1.8447
"2067/03/12; 00:00:00" 1.886
"2067/03/13; 00:00:00" 1.9559
"2067/03/14; 00:00:00" 2.1176
"2067/03/15; 00:00:00" 2.3672
"2067/03/16; 00:00:00" 2.6051
"2067/03/17; 00:00:00" 2.7646
"2067/03/18; 00:00:00" 2.9518
"2067/03/19; 00:00:00" 3.0161
"2067/03/20; 00:00:00" 2.9589
"2067/03/21; 00:00:00" 2.8547
"2067/03/22; 00:00:00" 2.7215
"2067/03/23; 00:00:00" 2.6948
"2067/03/24; 00:00:00" 2.9445
"2067/03/25; 00:00:00" 3.328
"2067/03/26; 00:00:00" 3.6512
"2067/03/27; 00:00:00" 3.7398
"2067/03/28; 00:00:00" 3.6254
"2067/03/29; 00:00:00" 3.4593
"2067/03/30; 00:00:00" 3.2803
"2067/03/31; 00:00:00" 3.1084
"2067/04/01; 00:00:00" 2.9387
"2067/04/02; 00:00:00" 2.721
"2067/04/03; 00:00:00" 2.5444
"2067/04/04; 00:00:00" 2.3732
"2067/04/05; 00:00:00" 2.2266
"2067/04/06; 00:00:00" 2.1033
"2067/04/07; 00:00:00" 2.0096
"2067/04/08; 00:00:00" 1.9656
"2067/04/09; 00:00:00" 1.9369
"2067/04/10; 00:00:00" 1.9207
"2067/04/11; 00:00:00" 1.9173
"2067/04/12; 00:00:00" 1.9535
"2067/04/13; 00:00:00" 2.0129
"2067/04/14; 00:00:00" 2.0838
"2067/04/15; 00:00:00" 2.1293
"2067/04/16; 00:00:00" 2.1371
"2067/04/17; 00:00:00" 2.1557
"2067/04/18; 00:00:00" 2.2406
"2067/04/19; 00:00:00" 2.3228
"2067/04/20; 00:00:00" 2.3433
"2067/04/21; 00:00:00" 2.3203
"2067/04/22; 00:00:00" 2.2381
"2067/04/23; 00:00:00" 2.1453
"2067/04/24; 00:00:00" 2.0597
"2067/04/25; 00:00:00" 2.0075
"2067/04/26; 00:00:00" 1.9863
"2067/04/27; 00:00:00" 2.0087
"2067/04/28; 00:00:00" 2.0439
"2067/04/29; 00:00:00" 2.075
"2067/04/30; 00:00:00" 2.1122
"2067/05/01; 00:00:00" 2.1362
"2067/05/02; 00:00:00" 2.1564
"2067/05/03; 00:00:00" 2.1271
"2067/05/04; 00:00:00" 2.012
"2067/05/05; 00:00:00" 1.9451
"2067/05/06; 00:00:00" 1.855
"2067/05/07; 00:00:00" 1.7739
"2067/05/08; 00:00:00" 1.7571
"2067/05/09; 00:00:00" 1.7671
"2067/05/10; 00:00:00" 1.7369
"2067/05/11; 00:00:00" 1.6911
"2067/05/12; 00:00:00" 1.6372
"2067/05/13; 00:00:00" 1.5791
"2067/05/14; 00:00:00" 1.5174
"2067/05/15; 00:00:00" 1.4849
"2067/05/16; 00:00:00" 1.4651
"2067/05/17; 00:00:00" 1.447
"2067/05/18; 00:00:00" 1.4478
"2067/05/19; 00:00:00" 1.4849
"2067/05/20; 00:00:00" 1.5862
"2067/05/21; 00:00:00" 1.6663
"2067/05/22; 00:00:00" 1.6814
"2067/05/23; 00:00:00" 1.657
"2067/05/24; 00:00:00" 1.5849
"2067/05/25; 00:00:00" 1.498
"2067/05/26; 00:00:00" 1.4428
"2067/05/27; 00:00:00" 1.3956
"2067/05/28; 00:00:00" 1.3582
"2067/05/29; 00:00:00" 1.3414
"2067/05/30; 00:00:00" 1.3088
"2067/05/31; 00:00:00" 1.2743
"2067/06/01; 00:00:00" 1.2524
"2067/06/02; 00:00:00" 1.2417
"2067/06/03; 00:00:00" 1.2512
"2067/06/04; 00:00:00" 1.259
"2067/06/05; 00:00:00" 1.2557
"2067/06/06; 00:00:00" 1.2628
"2067/06/07; 00:00:00" 1.2777
"2067/06/08; 00:00:00" 1.2943
"2067/06/09; 00:00:00" 1.2901
"2067/06/10; 00:00:00" 1.2727
"2067/06/11; 00:00:00" 1.2848
"2067/06/12; 00:00:00" 1.311
"2067/06/13; 00:00:00" 1.3789
"2067/06/14; 00:00:00" 1.4791
"2067/06/15; 00:00:00" 1.5812
"2067/06/16; 00:00:00" 1.6094
"2067/06/17; 00:00:00" 1.5833
"2067/06/18; 00:00:00" 1.58
"2067/06/19; 00:00:00" 1.5942
"2067/06/20; 00:00:00" 1.598
"2067/06/21; 00:00:00" 1.5972
"2067/06/22; 00:00:00" 1.6272
"2067/06/23; 00:00:00" 1.6436
"2067/06/24; 00:00:00" 1.628
"2067/06/25; 00:00:00" 1.5917
"2067/06/26; 00:00:00" 1.5432
"2067/06/27; 00:00:00" 1.4909
"2067/06/28; 00:00:00" 1.4593
"2067/06/29; 00:00:00" 1.4332
"2067/06/30; 00:00:00" 1.4046
"2067/07/01; 00:00:00" 1.4236
"2067/07/02; 00:00:00" 1.4337
"2067/07/03; 00:00:00" 1.4122
"2067/07/04; 00:00:00" 1.3685
"2067/07/05; 00:00:00" 1.3132
"2067/07/06; 00:00:00" 1.2716
"2067/07/07; 00:00:00" 1.2377
"2067/07/08; 00:00:00" 1.2212
"2067/07/09; 00:00:00" 1.2353
"2067/07/10; 00:00:00" 1.2464
"2067/07/11; 00:00:00" 1.2271
"2067/07/12; 00:00:00" 1.2236
"2067/07/13; 00:00:00" 1.2053
"2067/07/14; 00:00:00" 1.1878
"2067/07/15; 00:00:00" 1.1956
"2067/07/16; 00:00:00" 1.2145
"2067/07/17; 00:00:00" 1.2264
"2067/07/18; 00:00:00" 1.2329
"2067/07/19; 00:00:00" 1.3033
"2067/07/20; 00:00:00" 1.4191
"2067/07/21; 00:00:00" 1.4869
"2067/07/22; 00:00:00" 1.4372
"2067/07/23; 00:00:00" 1.3749
"2067/07/24; 00:00:00" 1.3275
"2067/07/25; 00:00:00" 1.3108
"2067/07/26; 00:00:00" 1.3142
"2067/07/27; 00:00:00" 1.2921
"2067/07/28; 00:00:00" 1.2688
"2067/07/29; 00:00:00" 1.2305
"2067/07/30; 00:00:00" 1.1975
"2067/07/31; 00:00:00" 1.1746
"2067/08/01; 00:00:00" 1.1546
"2067/08/02; 00:00:00" 1.1323
"2067/08/03; 00:00:00" 1.1139
"2067/08/04; 00:00:00" 1.1004
"2067/08/05; 00:00:00" 1.091
"2067/08/06; 00:00:00" 1.1054
"2067/08/07; 00:00:00" 1.1163
"2067/08/08; 00:00:00" 1.1284
"2067/08/09; 00:00:00" 1.144
"2067/08/10; 00:00:00" 1.1509
"2067/08/11; 00:00:00" 1.1484
"2067/08/12; 00:00:00" 1.1339
"2067/08/13; 00:00:00" 1.1204
"2067/08/14; 00:00:00" 1.1146
"2067/08/15; 00:00:00" 1.1067
"2067/08/16; 00:00:00" 1.0944
"2067/08/17; 00:00:00" 1.0775
"2067/08/18; 00:00:00" 1.0529
"2067/08/19; 00:00:00" 1.0312
"2067/08/20; 00:00:00" 1.0057
"2067/08/21; 00:00:00" 1.0128
"2067/08/22; 00:00:00" 1.0095
"2067/08/23; 00:00:00" 1.0038
"2067/08/24; 00:00:00" 1.0129
"2067/08/25; 00:00:00" 1.0095
"2067/08/26; 00:00:00" 0.98268
"2067/08/27; 00:00:00" 0.97004
"2067/08/28; 00:00:00" 0.95885
"2067/08/29; 00:00:00" 0.94291
"2067/08/30; 00:00:00" 0.92159
"2067/08/31; 00:00:00" 0.90697
"2067/09/01; 00:00:00" 0.90087
"2067/09/02; 00:00:00" 0.90518
"2067/09/03; 00:00:00" 0.92406
"2067/09/04; 00:00:00" 0.94679
"2067/09/05; 00:00:00" 0.973
"2067/09/06; 00:00:00" 0.96682
"2067/09/07; 00:00:00" 0.97253
"2067/09/08; 00:00:00" 0.99457
"2067/09/09; 00:00:00" 1.0607
"2067/09/10; 00:00:00" 1.0988
"2067/09/11; 00:00:00" 1.1062
"2067/09/12; 00:00:00" 1.1374
"2067/09/13; 00:00:00" 1.2144
"2067/09/14; 00:00:00" 1.2654
"2067/09/15; 00:00:00" 1.2778
"2067/09/16; 00:00:00" 1.2928
"2067/09/17; 00:00:00" 1.299
"2067/09/18; 00:00:00" 1.3421
"2067/09/19; 00:00:00" 1.3732
"2067/09/20; 00:00:00" 1.4068
"2067/09/21; 00:00:00" 1.5155
"2067/09/22; 00:00:00" 1.6559
"2067/09/23; 00:00:00" 1.7165
"2067/09/24; 00:00:00" 1.735
"2067/09/25; 00:00:00" 1.6677
"2067/09/26; 00:00:00" 1.5597
"2067/09/27; 00:00:00" 1.4835
"2067/09/28; 00:00:00" 1.4435
"2067/09/29; 00:00:00" 1.3833
"2067/09/30; 00:00:00" 1.3196
"2067/10/01; 00:00:00" 1.2717
"2067/10/02; 00:00:00" 1.249
"2067/10/03; 00:00:00" 1.2433
"2067/10/04; 00:00:00" 1.2498
"2067/10/05; 00:00:00" 1.2602
"2067/10/06; 00:00:00" 1.2614
"2067/10/07; 00:00:00" 1.2626
"2067/10/08; 00:00:00" 1.2548
"2067/10/09; 00:00:00" 1.2129
"2067/10/10; 00:00:00" 1.1916
"2067/10/11; 00:00:00" 1.1994
"2067/10/12; 00:00:00" 1.2008
"2067/10/13; 00:00:00" 1.1758
"2067/10/14; 00:00:00" 1.1429
"2067/10/15; 00:00:00" 1.1203
"2067/10/16; 00:00:00" 1.1039
"2067/10/17; 00:00:00" 1.0883
"2067/10/18; 00:00:00" 1.0659
"2067/10/19; 00:00:00" 1.0183
"2067/10/20; 00:00:00" 0.99714
"2067/10/21; 00:00:00" 0.97508
"2067/10/22; 00:00:00" 0.96995
"2067/10/23; 00:00:00" 0.96669
"2067/10/24; 00:00:00" 0.96957
"2067/10/25; 00:00:00" 0.97238
"2067/10/26; 00:00:00" 0.97046
"2067/10/27; 00:00:00" 0.98083
"2067/10/28; 00:00:00" 1.0184
"2067/10/29; 00:00:00" 1.0761
"2067/10/30; 00:00:00" 1.0893
"2067/10/31; 00:00:00" 1.0677
"2067/11/01; 00:00:00" 1.0278
"2067/11/02; 00:00:00" 0.99065
"2067/11/03; 00:00:00" 0.96398
"2067/11/04; 00:00:00" 0.94477
"2067/11/05; 00:00:00" 0.94145
"2067/11/06; 00:00:00" 0.94101
"2067/11/07; 00:00:00" 0.92298
"2067/11/08; 00:00:00" 0.92208
"2067/11/09; 00:00:00" 0.97056
"2067/11/10; 00:00:00" 1.1241
"2067/11/11; 00:00:00" 1.434
"2067/11/12; 00:00:00" 1.6583
"2067/11/13; 00:00:00" 1.6119
"2067/11/14; 00:00:00" 1.4496
"2067/11/15; 00:00:00" 1.3148
"2067/11/16; 00:00:00" 1.2292
"2067/11/17; 00:00:00" 1.1901
"2067/11/18; 00:00:00" 1.1515
"2067/11/19; 00:00:00" 1.1191
"2067/11/20; 00:00:00" 1.092
"2067/11/21; 00:00:00" 1.0714
"2067/11/22; 00:00:00" 1.0507
"2067/11/23; 00:00:00" 1.0545
"2067/11/24; 00:00:00" 1.0833
"2067/11/25; 00:00:00" 1.105
"2067/11/26; 00:00:00" 1.1325
"2067/11/27; 00:00:00" 1.1688
"2067/11/28; 00:00:00" 1.2162
"2067/11/29; 00:00:00" 1.3141
"2067/11/30; 00:00:00" 1.4801
"2067/12/01; 00:00:00" 1.6887
"2067/12/02; 00:00:00" 1.8918
"2067/12/03; 00:00:00" 2.0869
"2067/12/04; 00:00:00" 2.2367
"2067/12/05; 00:00:00" 2.2474
"2067/12/06; 00:00:00" 2.1246
"2067/12/07; 00:00:00" 1.9971
"2067/12/08; 00:00:00" 1.8993
"2067/12/09; 00:00:00" 1.8225
"2067/12/10; 00:00:00" 1.7127
"2067/12/11; 00:00:00" 1.6264
"2067/12/12; 00:00:00" 1.5193
"2067/12/13; 00:00:00" 1.4317
"2067/12/14; 00:00:00" 1.3585
"2067/12/15; 00:00:00" 1.2933
"2067/12/16; 00:00:00" 1.2346
"2067/12/17; 00:00:00" 1.1837
"2067/12/18; 00:00:00" 1.1458
"2067/12/19; 00:00:00" 1.1205
"2067/12/20; 00:00:00" 1.1079
"2067/12/21; 00:00:00" 1.0978
"2067/12/22; 00:00:00" 1.099
"2067/12/23; 00:00:00" 1.1035
"2067/12/24; 00:00:00" 1.0907
"2067/12/25; 00:00:00" 1.0756
"2067/12/26; 00:00:00" 1.1065
"2067/12/27; 00:00:00" 1.1441
"2067/12/28; 00:00:00" 1.1784
"2067/12/29; 00:00:00" 1.222
"2067/12/30; 00:00:00" 1.2781
"2067/12/31; 00:00:00" 1.4933
"2068/01/01; 00:00:00" 1.944
"2068/01/02; 00:00:00" 2.3444
"2068/01/03; 00:00:00" 2.5108
"2068/01/04; 00:00:00" 2.2566
"2068/01/05; 00:00:00" 1.884
"2068/01/06; 00:00:00" 1.616
"2068/01/07; 00:00:00" 1.4343
"2068/01/08; 00:00:00" 1.3251
"2068/01/09; 00:00:00" 1.2553
"2068/01/10; 00:00:00" 1.2105
"2068/01/11; 00:00:00" 1.1751
"2068/01/12; 00:00:00" 1.1476
"2068/01/13; 00:00:00" 1.1275
"2068/01/14; 00:00:00" 1.1078
"2068/01/15; 00:00:00" 1.0943
"2068/01/16; 00:00:00" 1.0664
"2068/01/17; 00:00:00" 1.0519
"2068/01/18; 00:00:00" 1.034
"2068/01/19; 00:00:00" 1.0236
"2068/01/20; 00:00:00" 1.0062
"2068/01/21; 00:00:00" 1.0336
"2068/01/22; 00:00:00" 1.164
"2068/01/23; 00:00:00" 1.6047
"2068/01/24; 00:00:00" 1.9229
"2068/01/25; 00:00:00" 1.9823
"2068/01/26; 00:00:00" 1.9956
"2068/01/27; 00:00:00" 2.0143
"2068/01/28; 00:00:00" 2.159
"2068/01/29; 00:00:00" 2.4252
"2068/01/30; 00:00:00" 2.6838
"2068/01/31; 00:00:00" 2.7917
"2068/02/01; 00:00:00" 2.6979
"2068/02/02; 00:00:00" 2.4541
"2068/02/03; 00:00:00" 2.225
"2068/02/04; 00:00:00" 2.0106
"2068/02/05; 00:00:00" 1.8178
"2068/02/06; 00:00:00" 1.6562
"2068/02/07; 00:00:00" 1.5305
"2068/02/08; 00:00:00" 1.4572
"2068/02/09; 00:00:00" 1.4164
"2068/02/10; 00:00:00" 1.4143
"2068/02/11; 00:00:00" 1.5209
"2068/02/12; 00:00:00" 1.8274
"2068/02/13; 00:00:00" 2.0686
"2068/02/14; 00:00:00" 2.2456
"2068/02/15; 00:00:00" 2.5341
"2068/02/16; 00:00:00" 2.7333
"2068/02/17; 00:00:00" 2.7511
"2068/02/18; 00:00:00" 2.5717
"2068/02/19; 00:00:00" 2.3081
"2068/02/20; 00:00:00" 2.1054
"2068/02/21; 00:00:00" 2.016
"2068/02/22; 00:00:00" 2.2312
"2068/02/23; 00:00:00" 2.6482
"2068/02/24; 00:00:00" 2.8818
"2068/02/25; 00:00:00" 2.9173
"2068/02/26; 00:00:00" 2.8562
"2068/02/27; 00:00:00" 2.9922
"2068/02/28; 00:00:00" 3.2765
"2068/02/29; 00:00:00" 3.4834
"2068/03/01; 00:00:00" 3.4884
"2068/03/02; 00:00:00" 3.3262
"2068/03/03; 00:00:00" 3.0974
"2068/03/04; 00:00:00" 2.8561
"2068/03/05; 00:00:00" 2.6291
"2068/03/06; 00:00:00" 2.4004
"2068/03/07; 00:00:00" 2.2027
"2068/03/08; 00:00:00" 2.0179
"2068/03/09; 00:00:00" 1.8936
"2068/03/10; 00:00:00" 1.7627
"2068/03/11; 00:00:00" 1.6602
"2068/03/12; 00:00:00" 1.5791
"2068/03/13; 00:00:00" 1.4979
"2068/03/14; 00:00:00" 1.4477
"2068/03/15; 00:00:00" 1.4153
"2068/03/16; 00:00:00" 1.3892
"2068/03/17; 00:00:00" 1.367
"2068/03/18; 00:00:00" 1.3477
"2068/03/19; 00:00:00" 1.336
"2068/03/20; 00:00:00" 1.4335
"2068/03/21; 00:00:00" 1.874
"2068/03/22; 00:00:00" 2.4459
"2068/03/23; 00:00:00" 2.9409
"2068/03/24; 00:00:00" 3.1773
"2068/03/25; 00:00:00" 3.1202
"2068/03/26; 00:00:00" 2.9011
"2068/03/27; 00:00:00" 2.6477
"2068/03/28; 00:00:00" 2.3589
"2068/03/29; 00:00:00" 2.1195
"2068/03/30; 00:00:00" 1.9262
"2068/03/31; 00:00:00" 1.7654
"2068/04/01; 00:00:00" 1.6578
"2068/04/02; 00:00:00" 1.5718
"2068/04/03; 00:00:00" 1.4875
"2068/04/04; 00:00:00" 1.4155
"2068/04/05; 00:00:00" 1.3587
"2068/04/06; 00:00:00" 1.311
"2068/04/07; 00:00:00" 1.2649
"2068/04/08; 00:00:00" 1.2269
"2068/04/09; 00:00:00" 1.1912
"2068/04/10; 00:00:00" 1.1656
"2068/04/11; 00:00:00" 1.149
"2068/04/12; 00:00:00" 1.138
"2068/04/13; 00:00:00" 1.1239
"2068/04/14; 00:00:00" 1.1154
"2068/04/15; 00:00:00" 1.1177
"2068/04/16; 00:00:00" 1.146
"2068/04/17; 00:00:00" 1.1776
"2068/04/18; 00:00:00" 1.2048
"2068/04/19; 00:00:00" 1.2083
"2068/04/20; 00:00:00" 1.1847
"2068/04/21; 00:00:00" 1.1719
"2068/04/22; 00:00:00" 1.1576
"2068/04/23; 00:00:00" 1.1323
"2068/04/24; 00:00:00" 1.109
"2068/04/25; 00:00:00" 1.0876
"2068/04/26; 00:00:00" 1.0845
"2068/04/27; 00:00:00" 1.0942
"2068/04/28; 00:00:00" 1.1258
"2068/04/29; 00:00:00" 1.173
"2068/04/30; 00:00:00" 1.212
"2068/05/01; 00:00:00" 1.2116
"2068/05/02; 00:00:00" 1.1703
"2068/05/03; 00:00:00" 1.1445
"2068/05/04; 00:00:00" 1.1681
"2068/05/05; 00:00:00" 1.4367
"2068/05/06; 00:00:00" 1.8872
"2068/05/07; 00:00:00" 2.1055
"2068/05/08; 00:00:00" 2.1311
"2068/05/09; 00:00:00" 2.0065
"2068/05/10; 00:00:00" 1.8601
"2068/05/11; 00:00:00" 1.7374
"2068/05/12; 00:00:00" 1.671
"2068/05/13; 00:00:00" 1.6706
"2068/05/14; 00:00:00" 1.6685
"2068/05/15; 00:00:00" 1.6357
"2068/05/16; 00:00:00" 1.5823
"2068/05/17; 00:00:00" 1.491
"2068/05/18; 00:00:00" 1.4072
"2068/05/19; 00:00:00" 1.3464
"2068/05/20; 00:00:00" 1.305
"2068/05/21; 00:00:00" 1.2988
"2068/05/22; 00:00:00" 1.3017
"2068/05/23; 00:00:00" 1.2763
"2068/05/24; 00:00:00" 1.2487
"2068/05/25; 00:00:00" 1.2405
"2068/05/26; 00:00:00" 1.2615
"2068/05/27; 00:00:00" 1.2801
"2068/05/28; 00:00:00" 1.2731
"2068/05/29; 00:00:00" 1.2607
"2068/05/30; 00:00:00" 1.2801
"2068/05/31; 00:00:00" 1.3189
"2068/06/01; 00:00:00" 1.3097
"2068/06/02; 00:00:00" 1.2627
"2068/06/03; 00:00:00" 1.2188
"2068/06/04; 00:00:00" 1.1902
"2068/06/05; 00:00:00" 1.1712
"2068/06/06; 00:00:00" 1.1693
"2068/06/07; 00:00:00" 1.1746
"2068/06/08; 00:00:00" 1.2015
"2068/06/09; 00:00:00" 1.2377
"2068/06/10; 00:00:00" 1.3377
"2068/06/11; 00:00:00" 1.4184
"2068/06/12; 00:00:00" 1.4289
"2068/06/13; 00:00:00" 1.4339
"2068/06/14; 00:00:00" 1.4352
"2068/06/15; 00:00:00" 1.4015
"2068/06/16; 00:00:00" 1.3361
"2068/06/17; 00:00:00" 1.2898
"2068/06/18; 00:00:00" 1.2464
"2068/06/19; 00:00:00" 1.2123
"2068/06/20; 00:00:00" 1.2051
"2068/06/21; 00:00:00" 1.1889
"2068/06/22; 00:00:00" 1.1667
"2068/06/23; 00:00:00" 1.1622
"2068/06/24; 00:00:00" 1.1581
"2068/06/25; 00:00:00" 1.144
"2068/06/26; 00:00:00" 1.1422
"2068/06/27; 00:00:00" 1.1603
"2068/06/28; 00:00:00" 1.1591
"2068/06/29; 00:00:00" 1.1388
"2068/06/30; 00:00:00" 1.1266
"2068/07/01; 00:00:00" 1.1379
"2068/07/02; 00:00:00" 1.1441
"2068/07/03; 00:00:00" 1.1414
"2068/07/04; 00:00:00" 1.1298
"2068/07/05; 00:00:00" 1.1122
"2068/07/06; 00:00:00" 1.0985
"2068/07/07; 00:00:00" 1.0845
"2068/07/08; 00:00:00" 1.0716
"2068/07/09; 00:00:00" 1.0659
"2068/07/10; 00:00:00" 1.106
"2068/07/11; 00:00:00" 1.1225
"2068/07/12; 00:00:00" 1.1102
"2068/07/13; 00:00:00" 1.1013
"2068/07/14; 00:00:00" 1.0757
"2068/07/15; 00:00:00" 1.065
"2068/07/16; 00:00:00" 1.0621
"2068/07/17; 00:00:00" 1.0672
"2068/07/18; 00:00:00" 1.133
"2068/07/19; 00:00:00" 1.2842
"2068/07/20; 00:00:00" 1.4258
"2068/07/21; 00:00:00" 1.4679
"2068/07/22; 00:00:00" 1.4198
"2068/07/23; 00:00:00" 1.3354
"2068/07/24; 00:00:00" 1.261
"2068/07/25; 00:00:00" 1.2156
"2068/07/26; 00:00:00" 1.1874
"2068/07/27; 00:00:00" 1.1634
"2068/07/28; 00:00:00" 1.1451
"2068/07/29; 00:00:00" 1.1262
"2068/07/30; 00:00:00" 1.1068
"2068/07/31; 00:00:00" 1.09
"2068/08/01; 00:00:00" 1.1062
"2068/08/02; 00:00:00" 1.1136
"2068/08/03; 00:00:00" 1.1298
"2068/08/04; 00:00:00" 1.1367
"2068/08/05; 00:00:00" 1.1224
"2068/08/06; 00:00:00" 1.1062
"2068/08/07; 00:00:00" 1.0852
"2068/08/08; 00:00:00" 1.0585
"2068/08/09; 00:00:00" 1.0595
"2068/08/10; 00:00:00" 1.0997
"2068/08/11; 00:00:00" 1.1248
"2068/08/12; 00:00:00" 1.1512
"2068/08/13; 00:00:00" 1.2187
"2068/08/14; 00:00:00" 1.3448
"2068/08/15; 00:00:00" 1.4474
"2068/08/16; 00:00:00" 1.4815
"2068/08/17; 00:00:00" 1.4318
"2068/08/18; 00:00:00" 1.3843
"2068/08/19; 00:00:00" 1.3578
"2068/08/20; 00:00:00" 1.3646
"2068/08/21; 00:00:00" 1.3999
"2068/08/22; 00:00:00" 1.3612
"2068/08/23; 00:00:00" 1.3298
"2068/08/24; 00:00:00" 1.3148
"2068/08/25; 00:00:00" 1.2497
"2068/08/26; 00:00:00" 1.1949
"2068/08/27; 00:00:00" 1.1579
"2068/08/28; 00:00:00" 1.1393
"2068/08/29; 00:00:00" 1.1729
"2068/08/30; 00:00:00" 1.1985
"2068/08/31; 00:00:00" 1.1601
"2068/09/01; 00:00:00" 1.1179
"2068/09/02; 00:00:00" 1.0903
"2068/09/03; 00:00:00" 1.0782
"2068/09/04; 00:00:00" 1.1082
"2068/09/05; 00:00:00" 1.147
"2068/09/06; 00:00:00" 1.1424
"2068/09/07; 00:00:00" 1.1221
"2068/09/08; 00:00:00" 1.11
"2068/09/09; 00:00:00" 1.0965
"2068/09/10; 00:00:00" 1.102
"2068/09/11; 00:00:00" 1.1098
"2068/09/12; 00:00:00" 1.1135
"2068/09/13; 00:00:00" 1.1186
"2068/09/14; 00:00:00" 1.113
"2068/09/15; 00:00:00" 1.0828
"2068/09/16; 00:00:00" 1.0261
"2068/09/17; 00:00:00" 0.98849
"2068/09/18; 00:00:00" 0.97022
"2068/09/19; 00:00:00" 0.94824
"2068/09/20; 00:00:00" 0.9293
"2068/09/21; 00:00:00" 0.91326
"2068/09/22; 00:00:00" 0.91757
"2068/09/23; 00:00:00" 0.93646
"2068/09/24; 00:00:00" 0.96704
"2068/09/25; 00:00:00" 1.0163
"2068/09/26; 00:00:00" 1.1249
"2068/09/27; 00:00:00" 1.3042
"2068/09/28; 00:00:00" 1.4535
"2068/09/29; 00:00:00" 1.4527
"2068/09/30; 00:00:00" 1.3854
"2068/10/01; 00:00:00" 1.2992
"2068/10/02; 00:00:00" 1.2122
"2068/10/03; 00:00:00" 1.1585
"2068/10/04; 00:00:00" 1.1335
"2068/10/05; 00:00:00" 1.1264
"2068/10/06; 00:00:00" 1.1371
"2068/10/07; 00:00:00" 1.1432
"2068/10/08; 00:00:00" 1.1588
"2068/10/09; 00:00:00" 1.1995
"2068/10/10; 00:00:00" 1.2254
"2068/10/11; 00:00:00" 1.1869
"2068/10/12; 00:00:00" 1.1417
"2068/10/13; 00:00:00" 1.1112
"2068/10/14; 00:00:00" 1.0895
"2068/10/15; 00:00:00" 1.0692
"2068/10/16; 00:00:00" 1.0509
"2068/10/17; 00:00:00" 1.06
"2068/10/18; 00:00:00" 1.1303
"2068/10/19; 00:00:00" 1.2374
"2068/10/20; 00:00:00" 1.3994
"2068/10/21; 00:00:00" 1.4966
"2068/10/22; 00:00:00" 1.5202
"2068/10/23; 00:00:00" 1.5257
"2068/10/24; 00:00:00" 1.5813
"2068/10/25; 00:00:00" 1.6387
"2068/10/26; 00:00:00" 1.672
"2068/10/27; 00:00:00" 1.8079
"2068/10/28; 00:00:00" 1.9755
"2068/10/29; 00:00:00" 2.0567
"2068/10/30; 00:00:00" 1.9809
"2068/10/31; 00:00:00" 1.8222
"2068/11/01; 00:00:00" 1.6808
"2068/11/02; 00:00:00" 1.6138
"2068/11/03; 00:00:00" 1.6392
"2068/11/04; 00:00:00" 1.8201
"2068/11/05; 00:00:00" 2.0456
"2068/11/06; 00:00:00" 2.2321
"2068/11/07; 00:00:00" 2.3344
"2068/11/08; 00:00:00" 2.3577
"2068/11/09; 00:00:00" 2.4014
"2068/11/10; 00:00:00" 2.4864
"2068/11/11; 00:00:00" 2.5856
"2068/11/12; 00:00:00" 2.7404
"2068/11/13; 00:00:00" 2.9387
"2068/11/14; 00:00:00" 2.9605
"2068/11/15; 00:00:00" 2.8891
"2068/11/16; 00:00:00" 2.7511
"2068/11/17; 00:00:00" 2.7391
"2068/11/18; 00:00:00" 2.7759
"2068/11/19; 00:00:00" 2.7741
"2068/11/20; 00:00:00" 2.6845
"2068/11/21; 00:00:00" 2.5555
"2068/11/22; 00:00:00" 2.4482
"2068/11/23; 00:00:00" 2.3533
"2068/11/24; 00:00:00" 2.2779
"2068/11/25; 00:00:00" 2.2038
"2068/11/26; 00:00:00" 2.1383
"2068/11/27; 00:00:00" 2.0742
"2068/11/28; 00:00:00" 2.0113
"2068/11/29; 00:00:00" 1.9378
"2068/11/30; 00:00:00" 1.8999
"2068/12/01; 00:00:00" 1.8999
"2068/12/02; 00:00:00" 1.9199
"2068/12/03; 00:00:00" 1.9465
"2068/12/04; 00:00:00" 1.9602
"2068/12/05; 00:00:00" 1.9344
"2068/12/06; 00:00:00" 1.8736
"2068/12/07; 00:00:00" 1.7896
"2068/12/08; 00:00:00" 1.6986
"2068/12/09; 00:00:00" 1.6232
"2068/12/10; 00:00:00" 1.541
"2068/12/11; 00:00:00" 1.4648
"2068/12/12; 00:00:00" 1.397
"2068/12/13; 00:00:00" 1.3505
"2068/12/14; 00:00:00" 1.312
"2068/12/15; 00:00:00" 1.2941
"2068/12/16; 00:00:00" 1.2934
"2068/12/17; 00:00:00" 1.2892
"2068/12/18; 00:00:00" 1.2971
"2068/12/19; 00:00:00" 1.356
"2068/12/20; 00:00:00" 1.4413
"2068/12/21; 00:00:00" 1.4686
"2068/12/22; 00:00:00" 1.515
"2068/12/23; 00:00:00" 1.7339
"2068/12/24; 00:00:00" 2.0452
"2068/12/25; 00:00:00" 2.2137
"2068/12/26; 00:00:00" 2.2161
"2068/12/27; 00:00:00" 2.1655
"2068/12/28; 00:00:00" 2.132
"2068/12/29; 00:00:00" 2.1081
"2068/12/30; 00:00:00" 2.2235
"2068/12/31; 00:00:00" 2.572
"2069/01/01; 00:00:00" 2.8283
"2069/01/02; 00:00:00" 2.9393
"2069/01/03; 00:00:00" 3.257
"2069/01/04; 00:00:00" 3.749
"2069/01/05; 00:00:00" 4.0404
"2069/01/06; 00:00:00" 3.9677
"2069/01/07; 00:00:00" 3.7391
"2069/01/08; 00:00:00" 3.5015
"2069/01/09; 00:00:00" 3.1555
"2069/01/10; 00:00:00" 2.7595
"2069/01/11; 00:00:00" 2.4453
"2069/01/12; 00:00:00" 2.1744
"2069/01/13; 00:00:00" 1.9861
"2069/01/14; 00:00:00" 1.8679
"2069/01/15; 00:00:00" 1.7868
"2069/01/16; 00:00:00" 1.7386
"2069/01/17; 00:00:00" 1.7037
"2069/01/18; 00:00:00" 1.6882
"2069/01/19; 00:00:00" 1.6553
"2069/01/20; 00:00:00" 1.611
"2069/01/21; 00:00:00" 1.5655
"2069/01/22; 00:00:00" 1.5743
"2069/01/23; 00:00:00" 1.6532
"2069/01/24; 00:00:00" 1.7436
"2069/01/25; 00:00:00" 1.7767
"2069/01/26; 00:00:00" 1.7859
"2069/01/27; 00:00:00" 1.786
"2069/01/28; 00:00:00" 1.7893
"2069/01/29; 00:00:00" 1.8316
"2069/01/30; 00:00:00" 1.9091
"2069/01/31; 00:00:00" 2.0056
"2069/02/01; 00:00:00" 2.013
"2069/02/02; 00:00:00" 1.9487
"2069/02/03; 00:00:00" 1.8629
"2069/02/04; 00:00:00" 1.8608
"2069/02/05; 00:00:00" 1.9832
"2069/02/06; 00:00:00" 2.0971
"2069/02/07; 00:00:00" 2.0789
"2069/02/08; 00:00:00" 1.9694
"2069/02/09; 00:00:00" 1.8411
"2069/02/10; 00:00:00" 1.749
"2069/02/11; 00:00:00" 1.6797
"2069/02/12; 00:00:00" 1.6101
"2069/02/13; 00:00:00" 1.5241
"2069/02/14; 00:00:00" 1.4592
"2069/02/15; 00:00:00" 1.3969
"2069/02/16; 00:00:00" 1.3336
"2069/02/17; 00:00:00" 1.2795
"2069/02/18; 00:00:00" 1.2432
"2069/02/19; 00:00:00" 1.21
"2069/02/20; 00:00:00" 1.1897
"2069/02/21; 00:00:00" 1.1758
"2069/02/22; 00:00:00" 1.1587
"2069/02/23; 00:00:00" 1.1453
"2069/02/24; 00:00:00" 1.1354
"2069/02/25; 00:00:00" 1.1238
"2069/02/26; 00:00:00" 1.1138
"2069/02/27; 00:00:00" 1.1089
"2069/02/28; 00:00:00" 1.1111
"2069/03/01; 00:00:00" 1.1126
"2069/03/02; 00:00:00" 1.1324
"2069/03/03; 00:00:00" 1.195
"2069/03/04; 00:00:00" 1.3245
"2069/03/05; 00:00:00" 1.5187
"2069/03/06; 00:00:00" 1.6414
"2069/03/07; 00:00:00" 1.6528
"2069/03/08; 00:00:00" 1.6254
"2069/03/09; 00:00:00" 1.593
"2069/03/10; 00:00:00" 1.5491
"2069/03/11; 00:00:00" 1.5082
"2069/03/12; 00:00:00" 1.4884
"2069/03/13; 00:00:00" 1.4492
"2069/03/14; 00:00:00" 1.4084
"2069/03/15; 00:00:00" 1.3807
"2069/03/16; 00:00:00" 1.3517
"2069/03/17; 00:00:00" 1.3037
"2069/03/18; 00:00:00" 1.2524
"2069/03/19; 00:00:00" 1.2055
"2069/03/20; 00:00:00" 1.1817
"2069/03/21; 00:00:00" 1.1605
"2069/03/22; 00:00:00" 1.1388
"2069/03/23; 00:00:00" 1.1237
"2069/03/24; 00:00:00" 1.1108
"2069/03/25; 00:00:00" 1.0995
"2069/03/26; 00:00:00" 1.0762
"2069/03/27; 00:00:00" 1.0652
"2069/03/28; 00:00:00" 1.0634
"2069/03/29; 00:00:00" 1.0407
"2069/03/30; 00:00:00" 1.026
"2069/03/31; 00:00:00" 1.0199
"2069/04/01; 00:00:00" 1.0389
"2069/04/02; 00:00:00" 1.0568
"2069/04/03; 00:00:00" 1.0723
"2069/04/04; 00:00:00" 1.1088
"2069/04/05; 00:00:00" 1.1191
"2069/04/06; 00:00:00" 1.1191
"2069/04/07; 00:00:00" 1.1049
"2069/04/08; 00:00:00" 1.0825
"2069/04/09; 00:00:00" 1.0431
"2069/04/10; 00:00:00" 1.0232
"2069/04/11; 00:00:00" 1.0035
"2069/04/12; 00:00:00" 0.98426
"2069/04/13; 00:00:00" 0.97679
"2069/04/14; 00:00:00" 0.98298
"2069/04/15; 00:00:00" 0.97445
"2069/04/16; 00:00:00" 0.9642
"2069/04/17; 00:00:00" 0.94727
"2069/04/18; 00:00:00" 0.93167
"2069/04/19; 00:00:00" 0.91658
"2069/04/20; 00:00:00" 0.90622
"2069/04/21; 00:00:00" 0.90246
"2069/04/22; 00:00:00" 0.90346
"2069/04/23; 00:00:00" 0.90392
"2069/04/24; 00:00:00" 0.90962
"2069/04/25; 00:00:00" 0.91953
"2069/04/26; 00:00:00" 0.94313
"2069/04/27; 00:00:00" 0.9407
"2069/04/28; 00:00:00" 0.93171
"2069/04/29; 00:00:00" 0.92652
"2069/04/30; 00:00:00" 0.94219
"2069/05/01; 00:00:00" 0.95831
"2069/05/02; 00:00:00" 0.96813
"2069/05/03; 00:00:00" 0.97233
"2069/05/04; 00:00:00" 0.98215
"2069/05/05; 00:00:00" 0.99433
"2069/05/06; 00:00:00" 0.99856
"2069/05/07; 00:00:00" 1.0018
"2069/05/08; 00:00:00" 0.99005
"2069/05/09; 00:00:00" 0.9863
"2069/05/10; 00:00:00" 0.99106
"2069/05/11; 00:00:00" 1.0179
"2069/05/12; 00:00:00" 1.057
"2069/05/13; 00:00:00" 1.0734
"2069/05/14; 00:00:00" 1.0665
"2069/05/15; 00:00:00" 1.08
"2069/05/16; 00:00:00" 1.0881
"2069/05/17; 00:00:00" 1.0911
"2069/05/18; 00:00:00" 1.0985
"2069/05/19; 00:00:00" 1.1069
"2069/05/20; 00:00:00" 1.1267
"2069/05/21; 00:00:00" 1.1599
"2069/05/22; 00:00:00" 1.163
"2069/05/23; 00:00:00" 1.1608
"2069/05/24; 00:00:00" 1.1679
"2069/05/25; 00:00:00" 1.1673
"2069/05/26; 00:00:00" 1.1657
"2069/05/27; 00:00:00" 1.1471
"2069/05/28; 00:00:00" 1.1165
"2069/05/29; 00:00:00" 1.093
"2069/05/30; 00:00:00" 1.0851
"2069/05/31; 00:00:00" 1.0895
"2069/06/01; 00:00:00" 1.0908
"2069/06/02; 00:00:00" 1.1052
"2069/06/03; 00:00:00" 1.1058
"2069/06/04; 00:00:00" 1.0824
"2069/06/05; 00:00:00" 1.0458
"2069/06/06; 00:00:00" 1.0278
"2069/06/07; 00:00:00" 1.0303
"2069/06/08; 00:00:00" 1.0824
"2069/06/09; 00:00:00" 1.0941
"2069/06/10; 00:00:00" 1.0945
"2069/06/11; 00:00:00" 1.0948
"2069/06/12; 00:00:00" 1.0916
"2069/06/13; 00:00:00" 1.0648
"2069/06/14; 00:00:00" 1.0345
"2069/06/15; 00:00:00" 1.0288
"2069/06/16; 00:00:00" 1.0516
"2069/06/17; 00:00:00" 1.0658
"2069/06/18; 00:00:00" 1.0445
"2069/06/19; 00:00:00" 1.0237
"2069/06/20; 00:00:00" 1.0166
"2069/06/21; 00:00:00" 1.0044
"2069/06/22; 00:00:00" 0.99219
"2069/06/23; 00:00:00" 0.97722
"2069/06/24; 00:00:00" 0.9491
"2069/06/25; 00:00:00" 0.9203
"2069/06/26; 00:00:00" 0.90566
"2069/06/27; 00:00:00" 0.89911
"2069/06/28; 00:00:00" 0.88694
"2069/06/29; 00:00:00" 0.87852
"2069/06/30; 00:00:00" 0.88937
"2069/07/01; 00:00:00" 0.89641
"2069/07/02; 00:00:00" 0.89212
"2069/07/03; 00:00:00" 0.90394
"2069/07/04; 00:00:00" 0.92509
"2069/07/05; 00:00:00" 0.93646
"2069/07/06; 00:00:00" 0.93546
"2069/07/07; 00:00:00" 0.93596
"2069/07/08; 00:00:00" 0.9331
"2069/07/09; 00:00:00" 0.90813
"2069/07/10; 00:00:00" 0.88048
"2069/07/11; 00:00:00" 0.86134
"2069/07/12; 00:00:00" 0.84558
"2069/07/13; 00:00:00" 0.83495
"2069/07/14; 00:00:00" 0.8175
"2069/07/15; 00:00:00" 0.802
"2069/07/16; 00:00:00" 0.80433
"2069/07/17; 00:00:00" 0.81395
"2069/07/18; 00:00:00" 0.78883
"2069/07/19; 00:00:00" 0.78113
"2069/07/20; 00:00:00" 0.7762
"2069/07/21; 00:00:00" 0.78892
"2069/07/22; 00:00:00" 0.81578
"2069/07/23; 00:00:00" 0.82681
"2069/07/24; 00:00:00" 0.82353
"2069/07/25; 00:00:00" 0.82264
"2069/07/26; 00:00:00" 0.81665
"2069/07/27; 00:00:00" 0.83834
"2069/07/28; 00:00:00" 0.8527
"2069/07/29; 00:00:00" 0.86061
"2069/07/30; 00:00:00" 0.86526
"2069/07/31; 00:00:00" 0.86476
"2069/08/01; 00:00:00" 0.86335
"2069/08/02; 00:00:00" 0.84665
"2069/08/03; 00:00:00" 0.83556
"2069/08/04; 00:00:00" 0.82725
"2069/08/05; 00:00:00" 0.81213
"2069/08/06; 00:00:00" 0.79256
"2069/08/07; 00:00:00" 0.78079
"2069/08/08; 00:00:00" 0.76867
"2069/08/09; 00:00:00" 0.74892
"2069/08/10; 00:00:00" 0.73063
"2069/08/11; 00:00:00" 0.71705
"2069/08/12; 00:00:00" 0.71367
"2069/08/13; 00:00:00" 0.70304
"2069/08/14; 00:00:00" 0.6929
"2069/08/15; 00:00:00" 0.68083
"2069/08/16; 00:00:00" 0.66491
"2069/08/17; 00:00:00" 0.6664
"2069/08/18; 00:00:00" 0.69489
"2069/08/19; 00:00:00" 0.73167
"2069/08/20; 00:00:00" 0.7331
"2069/08/21; 00:00:00" 0.72778
"2069/08/22; 00:00:00" 0.71808
"2069/08/23; 00:00:00" 0.70212
"2069/08/24; 00:00:00" 0.6862
"2069/08/25; 00:00:00" 0.68136
"2069/08/26; 00:00:00" 0.67461
"2069/08/27; 00:00:00" 0.67172
"2069/08/28; 00:00:00" 0.67661
"2069/08/29; 00:00:00" 0.70027
"2069/08/30; 00:00:00" 0.70029
"2069/08/31; 00:00:00" 0.7061
"2069/09/01; 00:00:00" 0.72255
"2069/09/02; 00:00:00" 0.72499
"2069/09/03; 00:00:00" 0.72645
"2069/09/04; 00:00:00" 0.73691
"2069/09/05; 00:00:00" 0.74147
"2069/09/06; 00:00:00" 0.72885
"2069/09/07; 00:00:00" 0.7085
"2069/09/08; 00:00:00" 0.73597
"2069/09/09; 00:00:00" 0.77293
"2069/09/10; 00:00:00" 0.79964
"2069/09/11; 00:00:00" 0.78192
"2069/09/12; 00:00:00" 0.74733
"2069/09/13; 00:00:00" 0.71581
"2069/09/14; 00:00:00" 0.7013
"2069/09/15; 00:00:00" 0.6984
"2069/09/16; 00:00:00" 0.70281
"2069/09/17; 00:00:00" 0.69841
"2069/09/18; 00:00:00" 0.67765
"2069/09/19; 00:00:00" 0.66366
"2069/09/20; 00:00:00" 0.6603
"2069/09/21; 00:00:00" 0.66228
"2069/09/22; 00:00:00" 0.66227
"2069/09/23; 00:00:00" 0.66081
"2069/09/24; 00:00:00" 0.65889
"2069/09/25; 00:00:00" 0.64832
"2069/09/26; 00:00:00" 0.63541
"2069/09/27; 00:00:00" 0.60646
"2069/09/28; 00:00:00" 0.63259
"2069/09/29; 00:00:00" 0.63739
"2069/09/30; 00:00:00" 0.62447
"2069/10/01; 00:00:00" 0.64457
"2069/10/02; 00:00:00" 0.66043
"2069/10/03; 00:00:00" 0.6744
"2069/10/04; 00:00:00" 0.72905
"2069/10/05; 00:00:00" 0.72125
"2069/10/06; 00:00:00" 0.72276
"2069/10/07; 00:00:00" 0.78165
"2069/10/08; 00:00:00" 0.85214
"2069/10/09; 00:00:00" 0.9483
"2069/10/10; 00:00:00" 1.014
"2069/10/11; 00:00:00" 1.0822
"2069/10/12; 00:00:00" 1.1029
"2069/10/13; 00:00:00" 1.1029
"2069/10/14; 00:00:00" 1.0716
"2069/10/15; 00:00:00" 1.0112
"2069/10/16; 00:00:00" 0.9676
"2069/10/17; 00:00:00" 0.93506
"2069/10/18; 00:00:00" 0.90353
"2069/10/19; 00:00:00" 0.87776
"2069/10/20; 00:00:00" 0.86101
"2069/10/21; 00:00:00" 0.848
"2069/10/22; 00:00:00" 0.83554
"2069/10/23; 00:00:00" 0.83699
"2069/10/24; 00:00:00" 0.83885
"2069/10/25; 00:00:00" 0.83465
"2069/10/26; 00:00:00" 0.82728
"2069/10/27; 00:00:00" 0.82085
"2069/10/28; 00:00:00" 0.81032
"2069/10/29; 00:00:00" 0.80305
"2069/10/30; 00:00:00" 0.79713
"2069/10/31; 00:00:00" 0.80041
"2069/11/01; 00:00:00" 0.81731
"2069/11/02; 00:00:00" 0.84352
"2069/11/03; 00:00:00" 0.86625
"2069/11/04; 00:00:00" 0.877
"2069/11/05; 00:00:00" 0.88402
"2069/11/06; 00:00:00" 0.88634
"2069/11/07; 00:00:00" 0.87319
"2069/11/08; 00:00:00" 0.85785
"2069/11/09; 00:00:00" 0.83656
"2069/11/10; 00:00:00" 0.8205
"2069/11/11; 00:00:00" 0.79586
"2069/11/12; 00:00:00" 0.78181
"2069/11/13; 00:00:00" 0.76383
"2069/11/14; 00:00:00" 0.75219
"2069/11/15; 00:00:00" 0.74543
"2069/11/16; 00:00:00" 0.76395
"2069/11/17; 00:00:00" 0.8014
"2069/11/18; 00:00:00" 0.83575
"2069/11/19; 00:00:00" 0.85057
"2069/11/20; 00:00:00" 0.85569
"2069/11/21; 00:00:00" 0.85191
"2069/11/22; 00:00:00" 0.83574
"2069/11/23; 00:00:00" 0.81463
"2069/11/24; 00:00:00" 0.80273
"2069/11/25; 00:00:00" 0.78866
"2069/11/26; 00:00:00" 0.77692
"2069/11/27; 00:00:00" 0.763
"2069/11/28; 00:00:00" 0.77298
"2069/11/29; 00:00:00" 0.78473
"2069/11/30; 00:00:00" 0.80511
"2069/12/01; 00:00:00" 0.84692
"2069/12/02; 00:00:00" 0.88741
"2069/12/03; 00:00:00" 0.89023
"2069/12/04; 00:00:00" 0.86407
"2069/12/05; 00:00:00" 0.84182
"2069/12/06; 00:00:00" 0.83118
"2069/12/07; 00:00:00" 0.81879
"2069/12/08; 00:00:00" 0.81149
"2069/12/09; 00:00:00" 0.7933
"2069/12/10; 00:00:00" 0.78197
"2069/12/11; 00:00:00" 0.77343
"2069/12/12; 00:00:00" 0.77165
"2069/12/13; 00:00:00" 0.82071
"2069/12/14; 00:00:00" 0.96143
"2069/12/15; 00:00:00" 1.1138
"2069/12/16; 00:00:00" 1.1302
"2069/12/17; 00:00:00" 1.1057
"2069/12/18; 00:00:00" 1.0587
"2069/12/19; 00:00:00" 0.99415
"2069/12/20; 00:00:00" 0.9558
"2069/12/21; 00:00:00" 0.9293
"2069/12/22; 00:00:00" 0.93076
"2069/12/23; 00:00:00" 0.95775
"2069/12/24; 00:00:00" 0.98857
"2069/12/25; 00:00:00" 1.0247
"2069/12/26; 00:00:00" 1.0233
"2069/12/27; 00:00:00" 1.0021
"2069/12/28; 00:00:00" 0.98529
"2069/12/29; 00:00:00" 0.98154
"2069/12/30; 00:00:00" 0.97688
"2069/12/31; 00:00:00" 0.96011
"2070/01/01; 00:00:00" 0.93787
"2070/01/02; 00:00:00" 0.90723
"2070/01/03; 00:00:00" 0.87635
"2070/01/04; 00:00:00" 0.85216
"2070/01/05; 00:00:00" 0.83872
"2070/01/06; 00:00:00" 0.83692
"2070/01/07; 00:00:00" 0.83139
"2070/01/08; 00:00:00" 0.83375
"2070/01/09; 00:00:00" 0.86337
"2070/01/10; 00:00:00" 0.91483
"2070/01/11; 00:00:00" 1.0484
"2070/01/12; 00:00:00" 1.2228
"2070/01/13; 00:00:00" 1.6092
"2070/01/14; 00:00:00" 2.0728
"2070/01/15; 00:00:00" 2.4835
"2070/01/16; 00:00:00" 2.7902
"2070/01/17; 00:00:00" 3.0147
"2070/01/18; 00:00:00" 3.0181
"2070/01/19; 00:00:00" 2.7992
"2070/01/20; 00:00:00" 2.6824
"2070/01/21; 00:00:00" 2.5609
"2070/01/22; 00:00:00" 2.4488
"2070/01/23; 00:00:00" 2.3199
"2070/01/24; 00:00:00" 2.1228
"2070/01/25; 00:00:00" 1.9297
"2070/01/26; 00:00:00" 1.7577
"2070/01/27; 00:00:00" 1.6358
"2070/01/28; 00:00:00" 1.5207
"2070/01/29; 00:00:00" 1.4387
"2070/01/30; 00:00:00" 1.3731
"2070/01/31; 00:00:00" 1.3413
"2070/02/01; 00:00:00" 1.3359
"2070/02/02; 00:00:00" 1.4795
"2070/02/03; 00:00:00" 1.7367
"2070/02/04; 00:00:00" 1.8343
"2070/02/05; 00:00:00" 1.7698
"2070/02/06; 00:00:00" 1.6884
"2070/02/07; 00:00:00" 1.6067
"2070/02/08; 00:00:00" 1.541
"2070/02/09; 00:00:00" 1.5069
"2070/02/10; 00:00:00" 1.5216
"2070/02/11; 00:00:00" 1.5831
"2070/02/12; 00:00:00" 1.5776
"2070/02/13; 00:00:00" 1.5444
"2070/02/14; 00:00:00" 1.5006
"2070/02/15; 00:00:00" 1.445
"2070/02/16; 00:00:00" 1.3912
"2070/02/17; 00:00:00" 1.3355
"2070/02/18; 00:00:00" 1.2839
"2070/02/19; 00:00:00" 1.2328
"2070/02/20; 00:00:00" 1.1942
"2070/02/21; 00:00:00" 1.1565
"2070/02/22; 00:00:00" 1.1294
"2070/02/23; 00:00:00" 1.1132
"2070/02/24; 00:00:00" 1.0974
"2070/02/25; 00:00:00" 1.0935
"2070/02/26; 00:00:00" 1.096
"2070/02/27; 00:00:00" 1.0884
"2070/02/28; 00:00:00" 1.0714
"2070/03/01; 00:00:00" 1.0402
"2070/03/02; 00:00:00" 1.0265
"2070/03/03; 00:00:00" 1.0114
"2070/03/04; 00:00:00" 0.99408
"2070/03/05; 00:00:00" 0.9721
"2070/03/06; 00:00:00" 0.95621
"2070/03/07; 00:00:00" 0.94768
"2070/03/08; 00:00:00" 0.93965
"2070/03/09; 00:00:00" 0.93963
"2070/03/10; 00:00:00" 0.94255
"2070/03/11; 00:00:00" 0.95345
"2070/03/12; 00:00:00" 0.95677
"2070/03/13; 00:00:00" 0.95682
"2070/03/14; 00:00:00" 0.94346
"2070/03/15; 00:00:00" 0.94684
"2070/03/16; 00:00:00" 0.95871
"2070/03/17; 00:00:00" 0.97366
"2070/03/18; 00:00:00" 0.98956
"2070/03/19; 00:00:00" 1.0168
"2070/03/20; 00:00:00" 1.0384
"2070/03/21; 00:00:00" 1.076
"2070/03/22; 00:00:00" 1.0969
"2070/03/23; 00:00:00" 1.149
"2070/03/24; 00:00:00" 1.2178
"2070/03/25; 00:00:00" 1.2585
"2070/03/26; 00:00:00" 1.2524
"2070/03/27; 00:00:00" 1.2263
"2070/03/28; 00:00:00" 1.2038
"2070/03/29; 00:00:00" 1.1931
"2070/03/30; 00:00:00" 1.1733
"2070/03/31; 00:00:00" 1.1433
"2070/04/01; 00:00:00" 1.1161
"2070/04/02; 00:00:00" 1.0872
"2070/04/03; 00:00:00" 1.0579
"2070/04/04; 00:00:00" 1.047
"2070/04/05; 00:00:00" 1.0422
"2070/04/06; 00:00:00" 1.0674
"2070/04/07; 00:00:00" 1.0815
"2070/04/08; 00:00:00" 1.0938
"2070/04/09; 00:00:00" 1.1294
"2070/04/10; 00:00:00" 1.1939
"2070/04/11; 00:00:00" 1.2328
"2070/04/12; 00:00:00" 1.2248
"2070/04/13; 00:00:00" 1.1918
"2070/04/14; 00:00:00" 1.1635
"2070/04/15; 00:00:00" 1.1389
"2070/04/16; 00:00:00" 1.1191
"2070/04/17; 00:00:00" 1.096
"2070/04/18; 00:00:00" 1.0651
"2070/04/19; 00:00:00" 1.0371
"2070/04/20; 00:00:00" 1.0085
"2070/04/21; 00:00:00" 0.99718
"2070/04/22; 00:00:00" 0.98638
"2070/04/23; 00:00:00" 0.9808
"2070/04/24; 00:00:00" 0.99167
"2070/04/25; 00:00:00" 0.98735
"2070/04/26; 00:00:00" 0.97988
"2070/04/27; 00:00:00" 0.96914
"2070/04/28; 00:00:00" 0.97298
"2070/04/29; 00:00:00" 0.98418
"2070/04/30; 00:00:00" 0.98981
"2070/05/01; 00:00:00" 0.98507
"2070/05/02; 00:00:00" 0.98747
"2070/05/03; 00:00:00" 1.0076
"2070/05/04; 00:00:00" 1.0312
"2070/05/05; 00:00:00" 1.0259
"2070/05/06; 00:00:00" 1.0123
"2070/05/07; 00:00:00" 1.0034
"2070/05/08; 00:00:00" 1.0985
"2070/05/09; 00:00:00" 1.2318
"2070/05/10; 00:00:00" 1.5406
"2070/05/11; 00:00:00" 1.769
"2070/05/12; 00:00:00" 1.7355
"2070/05/13; 00:00:00" 1.6712
"2070/05/14; 00:00:00" 1.5793
"2070/05/15; 00:00:00" 1.451
"2070/05/16; 00:00:00" 1.3352
"2070/05/17; 00:00:00" 1.2604
"2070/05/18; 00:00:00" 1.2059
"2070/05/19; 00:00:00" 1.1599
"2070/05/20; 00:00:00" 1.1252
"2070/05/21; 00:00:00" 1.0884
"2070/05/22; 00:00:00" 1.0653
"2070/05/23; 00:00:00" 1.035
"2070/05/24; 00:00:00" 1.0232
"2070/05/25; 00:00:00" 1.0507
"2070/05/26; 00:00:00" 1.0773
"2070/05/27; 00:00:00" 1.0773
"2070/05/28; 00:00:00" 1.0653
"2070/05/29; 00:00:00" 1.0388
"2070/05/30; 00:00:00" 1.0185
"2070/05/31; 00:00:00" 1.0045
"2070/06/01; 00:00:00" 1.0262
"2070/06/02; 00:00:00" 1.0323
"2070/06/03; 00:00:00" 1.0304
"2070/06/04; 00:00:00" 1.0403
"2070/06/05; 00:00:00" 1.0489
"2070/06/06; 00:00:00" 1.1139
"2070/06/07; 00:00:00" 1.2219
"2070/06/08; 00:00:00" 1.3751
"2070/06/09; 00:00:00" 1.4036
"2070/06/10; 00:00:00" 1.3633
"2070/06/11; 00:00:00" 1.3224
"2070/06/12; 00:00:00" 1.3032
"2070/06/13; 00:00:00" 1.322
"2070/06/14; 00:00:00" 1.3245
"2070/06/15; 00:00:00" 1.2912
"2070/06/16; 00:00:00" 1.2598
"2070/06/17; 00:00:00" 1.2382
"2070/06/18; 00:00:00" 1.2136
"2070/06/19; 00:00:00" 1.1995
"2070/06/20; 00:00:00" 1.1831
"2070/06/21; 00:00:00" 1.1633
"2070/06/22; 00:00:00" 1.1502
"2070/06/23; 00:00:00" 1.131
"2070/06/24; 00:00:00" 1.1313
"2070/06/25; 00:00:00" 1.1276
"2070/06/26; 00:00:00" 1.111
"2070/06/27; 00:00:00" 1.0873
"2070/06/28; 00:00:00" 1.0607
"2070/06/29; 00:00:00" 1.0296
"2070/06/30; 00:00:00" 1.0051
"2070/07/01; 00:00:00" 0.9859
"2070/07/02; 00:00:00" 0.97472
"2070/07/03; 00:00:00" 0.97475
"2070/07/04; 00:00:00" 0.97477
"2070/07/05; 00:00:00" 0.98557
"2070/07/06; 00:00:00" 0.9982
"2070/07/07; 00:00:00" 0.9878
"2070/07/08; 00:00:00" 0.96867
"2070/07/09; 00:00:00" 0.96073
"2070/07/10; 00:00:00" 0.98041
"2070/07/11; 00:00:00" 1.0429
"2070/07/12; 00:00:00" 1.0689
"2070/07/13; 00:00:00" 1.0843
"2070/07/14; 00:00:00" 1.0883
"2070/07/15; 00:00:00" 1.0825
"2070/07/16; 00:00:00" 1.0852
"2070/07/17; 00:00:00" 1.0684
"2070/07/18; 00:00:00" 1.0709
"2070/07/19; 00:00:00" 1.1026
"2070/07/20; 00:00:00" 1.1035
"2070/07/21; 00:00:00" 1.113
"2070/07/22; 00:00:00" 1.0977
"2070/07/23; 00:00:00" 1.0742
"2070/07/24; 00:00:00" 1.0264
"2070/07/25; 00:00:00" 1.0086
"2070/07/26; 00:00:00" 1.0213
"2070/07/27; 00:00:00" 1.0454
"2070/07/28; 00:00:00" 1.034
"2070/07/29; 00:00:00" 1.0463
"2070/07/30; 00:00:00" 1.0307
"2070/07/31; 00:00:00" 0.99313
"2070/08/01; 00:00:00" 0.96606
"2070/08/02; 00:00:00" 0.94575
"2070/08/03; 00:00:00" 0.93253
"2070/08/04; 00:00:00" 0.91322
"2070/08/05; 00:00:00" 0.89864
"2070/08/06; 00:00:00" 0.88604
"2070/08/07; 00:00:00" 0.87716
"2070/08/08; 00:00:00" 0.86508
"2070/08/09; 00:00:00" 0.86371
"2070/08/10; 00:00:00" 0.87961
"2070/08/11; 00:00:00" 0.88239
"2070/08/12; 00:00:00" 0.90441
"2070/08/13; 00:00:00" 0.93263
"2070/08/14; 00:00:00" 0.93738
"2070/08/15; 00:00:00" 0.92646
"2070/08/16; 00:00:00" 0.94872
"2070/08/17; 00:00:00" 0.96946
"2070/08/18; 00:00:00" 0.97507
"2070/08/19; 00:00:00" 0.98488
"2070/08/20; 00:00:00" 0.98295
"2070/08/21; 00:00:00" 0.98863
"2070/08/22; 00:00:00" 0.98954
"2070/08/23; 00:00:00" 0.98153
"2070/08/24; 00:00:00" 0.98724
"2070/08/25; 00:00:00" 0.98815
"2070/08/26; 00:00:00" 0.99428
"2070/08/27; 00:00:00" 1.0318
"2070/08/28; 00:00:00" 1.0926
"2070/08/29; 00:00:00" 1.1227
"2070/08/30; 00:00:00" 1.1419
"2070/08/31; 00:00:00" 1.1843
"2070/09/01; 00:00:00" 1.2073
"2070/09/02; 00:00:00" 1.1879
"2070/09/03; 00:00:00" 1.1612
"2070/09/04; 00:00:00" 1.1377
"2070/09/05; 00:00:00" 1.1044
"2070/09/06; 00:00:00" 1.0612
"2070/09/07; 00:00:00" 1.0201
"2070/09/08; 00:00:00" 0.98492
"2070/09/09; 00:00:00" 0.9512
"2070/09/10; 00:00:00" 0.91674
"2070/09/11; 00:00:00" 0.89796
"2070/09/12; 00:00:00" 0.90508
"2070/09/13; 00:00:00" 0.88441
"2070/09/14; 00:00:00" 0.86717
"2070/09/15; 00:00:00" 0.85974
"2070/09/16; 00:00:00" 0.85139
"2070/09/17; 00:00:00" 0.84307
"2070/09/18; 00:00:00" 0.83294
"2070/09/19; 00:00:00" 0.83346
"2070/09/20; 00:00:00" 0.83393
"2070/09/21; 00:00:00" 0.83396
"2070/09/22; 00:00:00" 0.82195
"2070/09/23; 00:00:00" 0.83811
"2070/09/24; 00:00:00" 0.89667
"2070/09/25; 00:00:00" 0.94752
"2070/09/26; 00:00:00" 0.96782
"2070/09/27; 00:00:00" 0.98091
"2070/09/28; 00:00:00" 0.99587
"2070/09/29; 00:00:00" 1.0189
"2070/09/30; 00:00:00" 1.0222
"2070/10/01; 00:00:00" 1.0084
"2070/10/02; 00:00:00" 0.98507
"2070/10/03; 00:00:00" 0.95983
"2070/10/04; 00:00:00" 0.94376
"2070/10/05; 00:00:00" 0.93053
"2070/10/06; 00:00:00" 0.93533
"2070/10/07; 00:00:00" 0.91594
"2070/10/08; 00:00:00" 0.88221
"2070/10/09; 00:00:00" 0.86405
"2070/10/10; 00:00:00" 0.85059
"2070/10/11; 00:00:00" 0.84785
"2070/10/12; 00:00:00" 0.85533
"2070/10/13; 00:00:00" 0.87809
"2070/10/14; 00:00:00" 0.91415
"2070/10/15; 00:00:00" 0.94717
"2070/10/16; 00:00:00" 0.95003
"2070/10/17; 00:00:00" 0.93156
"2070/10/18; 00:00:00" 0.92873
"2070/10/19; 00:00:00" 0.95098
"2070/10/20; 00:00:00" 0.98566
"2070/10/21; 00:00:00" 1.0119
"2070/10/22; 00:00:00" 1.0676
"2070/10/23; 00:00:00" 1.0999
"2070/10/24; 00:00:00" 1.1099
"2070/10/25; 00:00:00" 1.0969
"2070/10/26; 00:00:00" 1.0671
"2070/10/27; 00:00:00" 1.0185
"2070/10/28; 00:00:00" 0.9871
"2070/10/29; 00:00:00" 0.98193
"2070/10/30; 00:00:00" 1.0962
"2070/10/31; 00:00:00" 1.1958
"2070/11/01; 00:00:00" 1.2321
"2070/11/02; 00:00:00" 1.2627
"2070/11/03; 00:00:00" 1.2709
"2070/11/04; 00:00:00" 1.209
"2070/11/05; 00:00:00" 1.1581
"2070/11/06; 00:00:00" 1.126
"2070/11/07; 00:00:00" 1.1064
"2070/11/08; 00:00:00" 1.0917
"2070/11/09; 00:00:00" 1.0779
"2070/11/10; 00:00:00" 1.0488
"2070/11/11; 00:00:00" 1.0488
"2070/11/12; 00:00:00" 1.0238
"2070/11/13; 00:00:00" 1.0176
"2070/11/14; 00:00:00" 1.012
"2070/11/15; 00:00:00" 1.004
"2070/11/16; 00:00:00" 0.99
"2070/11/17; 00:00:00" 0.98626
"2070/11/18; 00:00:00" 0.98583
"2070/11/19; 00:00:00" 1.0761
"2070/11/20; 00:00:00" 1.2415
"2070/11/21; 00:00:00" 1.3542
"2070/11/22; 00:00:00" 1.3312
"2070/11/23; 00:00:00" 1.2768
"2070/11/24; 00:00:00" 1.2653
"2070/11/25; 00:00:00" 1.2612
"2070/11/26; 00:00:00" 1.2284
"2070/11/27; 00:00:00" 1.1966
"2070/11/28; 00:00:00" 1.1781
"2070/11/29; 00:00:00" 1.1537
"2070/11/30; 00:00:00" 1.1253
"2070/12/01; 00:00:00" 1.0896
"2070/12/02; 00:00:00" 1.047
"2070/12/03; 00:00:00" 1.0239
"2070/12/04; 00:00:00" 1.0032
"2070/12/05; 00:00:00" 0.97892
"2070/12/06; 00:00:00" 0.96678
"2070/12/07; 00:00:00" 0.96731
"2070/12/08; 00:00:00" 0.95173
"2070/12/09; 00:00:00" 0.93849
"2070/12/10; 00:00:00" 0.91492
"2070/12/11; 00:00:00" 0.90131
"2070/12/12; 00:00:00" 0.88588
"2070/12/13; 00:00:00" 0.87609
"2070/12/14; 00:00:00" 0.86447
"2070/12/15; 00:00:00" 0.85058
"2070/12/16; 00:00:00" 0.83993
"2070/12/17; 00:00:00" 0.8349
"2070/12/18; 00:00:00" 0.84696
"2070/12/19; 00:00:00" 0.87244
"2070/12/20; 00:00:00" 0.91738
"2070/12/21; 00:00:00" 0.9968
"2070/12/22; 00:00:00" 1.0986
"2070/12/23; 00:00:00" 1.1399
"2070/12/24; 00:00:00" 1.1348
"2070/12/25; 00:00:00" 1.1157
"2070/12/26; 00:00:00" 1.1355
"2070/12/27; 00:00:00" 1.2227
"2070/12/28; 00:00:00" 1.3636
"2070/12/29; 00:00:00" 1.4056
"2070/12/30; 00:00:00" 1.372
"2070/12/31; 00:00:00" 1.2915
"2071/01/01; 00:00:00" 1.2272
"2071/01/02; 00:00:00" 1.1893
"2071/01/03; 00:00:00" 1.1735
"2071/01/04; 00:00:00" 1.1726
"2071/01/05; 00:00:00" 1.186
"2071/01/06; 00:00:00" 1.2235
"2071/01/07; 00:00:00" 1.245
"2071/01/08; 00:00:00" 1.2516
"2071/01/09; 00:00:00" 1.2615
"2071/01/10; 00:00:00" 1.2701
"2071/01/11; 00:00:00" 1.2578
"2071/01/12; 00:00:00" 1.2184
"2071/01/13; 00:00:00" 1.1837
"2071/01/14; 00:00:00" 1.154
"2071/01/15; 00:00:00" 1.1344
"2071/01/16; 00:00:00" 1.1153
"2071/01/17; 00:00:00" 1.0978
"2071/01/18; 00:00:00" 1.0841
"2071/01/19; 00:00:00" 1.1099
"2071/01/20; 00:00:00" 1.1333
"2071/01/21; 00:00:00" 1.2341
"2071/01/22; 00:00:00" 1.4945
"2071/01/23; 00:00:00" 1.7188
"2071/01/24; 00:00:00" 1.8973
"2071/01/25; 00:00:00" 1.995
"2071/01/26; 00:00:00" 1.8911
"2071/01/27; 00:00:00" 1.697
"2071/01/28; 00:00:00" 1.5139
"2071/01/29; 00:00:00" 1.4053
"2071/01/30; 00:00:00" 1.2958
"2071/01/31; 00:00:00" 1.2285
"2071/02/01; 00:00:00" 1.1923
"2071/02/02; 00:00:00" 1.1856
"2071/02/03; 00:00:00" 1.1865
"2071/02/04; 00:00:00" 1.1961
"2071/02/05; 00:00:00" 1.2086
"2071/02/06; 00:00:00" 1.194
"2071/02/07; 00:00:00" 1.1786
"2071/02/08; 00:00:00" 1.1598
"2071/02/09; 00:00:00" 1.1323
"2071/02/10; 00:00:00" 1.099
"2071/02/11; 00:00:00" 1.0883
"2071/02/12; 00:00:00" 1.1536
"2071/02/13; 00:00:00" 1.3196
"2071/02/14; 00:00:00" 1.7332
"2071/02/15; 00:00:00" 2.141
"2071/02/16; 00:00:00" 2.5015
"2071/02/17; 00:00:00" 2.6
"2071/02/18; 00:00:00" 2.4572
"2071/02/19; 00:00:00" 2.2234
"2071/02/20; 00:00:00" 2.0058
"2071/02/21; 00:00:00" 1.7994
"2071/02/22; 00:00:00" 1.6517
"2071/02/23; 00:00:00" 1.5401
"2071/02/24; 00:00:00" 1.469
"2071/02/25; 00:00:00" 1.4025
"2071/02/26; 00:00:00" 1.333
"2071/02/27; 00:00:00" 1.2638
"2071/02/28; 00:00:00" 1.2127
"2071/03/01; 00:00:00" 1.1778
"2071/03/02; 00:00:00" 1.1471
"2071/03/03; 00:00:00" 1.1202
"2071/03/04; 00:00:00" 1.0981
"2071/03/05; 00:00:00" 1.0817
"2071/03/06; 00:00:00" 1.058
"2071/03/07; 00:00:00" 1.0391
"2071/03/08; 00:00:00" 1.0292
"2071/03/09; 00:00:00" 1.0132
"2071/03/10; 00:00:00" 1.0001
"2071/03/11; 00:00:00" 1.0133
"2071/03/12; 00:00:00" 1.0633
"2071/03/13; 00:00:00" 1.1308
"2071/03/14; 00:00:00" 1.1846
"2071/03/15; 00:00:00" 1.2446
"2071/03/16; 00:00:00" 1.273
"2071/03/17; 00:00:00" 1.2474
"2071/03/18; 00:00:00" 1.2652
"2071/03/19; 00:00:00" 1.3692
"2071/03/20; 00:00:00" 1.5167
"2071/03/21; 00:00:00" 1.6451
"2071/03/22; 00:00:00" 1.6602
"2071/03/23; 00:00:00" 1.6131
"2071/03/24; 00:00:00" 1.5503
"2071/03/25; 00:00:00" 1.4763
"2071/03/26; 00:00:00" 1.4212
"2071/03/27; 00:00:00" 1.3947
"2071/03/28; 00:00:00" 1.4103
"2071/03/29; 00:00:00" 1.4734
"2071/03/30; 00:00:00" 1.5062
"2071/03/31; 00:00:00" 1.5045
"2071/04/01; 00:00:00" 1.499
"2071/04/02; 00:00:00" 1.5045
"2071/04/03; 00:00:00" 1.5138
"2071/04/04; 00:00:00" 1.4717
"2071/04/05; 00:00:00" 1.3952
"2071/04/06; 00:00:00" 1.3178
"2071/04/07; 00:00:00" 1.2611
"2071/04/08; 00:00:00" 1.2213
"2071/04/09; 00:00:00" 1.2183
"2071/04/10; 00:00:00" 1.242
"2071/04/11; 00:00:00" 1.3287
"2071/04/12; 00:00:00" 1.4226
"2071/04/13; 00:00:00" 1.4293
"2071/04/14; 00:00:00" 1.3944
"2071/04/15; 00:00:00" 1.3392
"2071/04/16; 00:00:00" 1.2814
"2071/04/17; 00:00:00" 1.2412
"2071/04/18; 00:00:00" 1.2109
"2071/04/19; 00:00:00" 1.198
"2071/04/20; 00:00:00" 1.2563
"2071/04/21; 00:00:00" 1.4756
"2071/04/22; 00:00:00" 1.6974
"2071/04/23; 00:00:00" 1.8331
"2071/04/24; 00:00:00" 1.8706
"2071/04/25; 00:00:00" 1.8256
"2071/04/26; 00:00:00" 1.7243
"2071/04/27; 00:00:00" 1.6625
"2071/04/28; 00:00:00" 1.6798
"2071/04/29; 00:00:00" 1.7163
"2071/04/30; 00:00:00" 1.6869
"2071/05/01; 00:00:00" 1.6166
"2071/05/02; 00:00:00" 1.5308
"2071/05/03; 00:00:00" 1.4609
"2071/05/04; 00:00:00" 1.3962
"2071/05/05; 00:00:00" 1.3418
"2071/05/06; 00:00:00" 1.3193
"2071/05/07; 00:00:00" 1.3447
"2071/05/08; 00:00:00" 1.3975
"2071/05/09; 00:00:00" 1.4787
"2071/05/10; 00:00:00" 1.5758
"2071/05/11; 00:00:00" 1.6382
"2071/05/12; 00:00:00" 1.6453
"2071/05/13; 00:00:00" 1.5884
"2071/05/14; 00:00:00" 1.4942
"2071/05/15; 00:00:00" 1.4118
"2071/05/16; 00:00:00" 1.3866
"2071/05/17; 00:00:00" 1.3896
"2071/05/18; 00:00:00" 1.3665
"2071/05/19; 00:00:00" 1.3268
"2071/05/20; 00:00:00" 1.3114
"2071/05/21; 00:00:00" 1.3169
"2071/05/22; 00:00:00" 1.2795
"2071/05/23; 00:00:00" 1.2434
"2071/05/24; 00:00:00" 1.2356
"2071/05/25; 00:00:00" 1.2293
"2071/05/26; 00:00:00" 1.2376
"2071/05/27; 00:00:00" 1.2829
"2071/05/28; 00:00:00" 1.2945
"2071/05/29; 00:00:00" 1.2439
"2071/05/30; 00:00:00" 1.2122
"2071/05/31; 00:00:00" 1.2099
"2071/06/01; 00:00:00" 1.1945
"2071/06/02; 00:00:00" 1.1766
"2071/06/03; 00:00:00" 1.166
"2071/06/04; 00:00:00" 1.1576
"2071/06/05; 00:00:00" 1.1549
"2071/06/06; 00:00:00" 1.1604
"2071/06/07; 00:00:00" 1.1629
"2071/06/08; 00:00:00" 1.1542
"2071/06/09; 00:00:00" 1.1473
"2071/06/10; 00:00:00" 1.1333
"2071/06/11; 00:00:00" 1.1227
"2071/06/12; 00:00:00" 1.1151
"2071/06/13; 00:00:00" 1.1037
"2071/06/14; 00:00:00" 1.0882
"2071/06/15; 00:00:00" 1.0534
"2071/06/16; 00:00:00" 1.0171
"2071/06/17; 00:00:00" 1.0101
"2071/06/18; 00:00:00" 1.0054
"2071/06/19; 00:00:00" 1.0031
"2071/06/20; 00:00:00" 1.0083
"2071/06/21; 00:00:00" 0.98813
"2071/06/22; 00:00:00" 0.96762
"2071/06/23; 00:00:00" 0.94917
"2071/06/24; 00:00:00" 0.9308
"2071/06/25; 00:00:00" 0.9256
"2071/06/26; 00:00:00" 0.92184
"2071/06/27; 00:00:00" 0.91103
"2071/06/28; 00:00:00" 0.92333
"2071/06/29; 00:00:00" 0.93419
"2071/06/30; 00:00:00" 0.96208
"2071/07/01; 00:00:00" 1.0403
"2071/07/02; 00:00:00" 1.099
"2071/07/03; 00:00:00" 1.0808
"2071/07/04; 00:00:00" 1.0625
"2071/07/05; 00:00:00" 1.0545
"2071/07/06; 00:00:00" 1.0323
"2071/07/07; 00:00:00" 1.0093
"2071/07/08; 00:00:00" 0.99943
"2071/07/09; 00:00:00" 1.0258
"2071/07/10; 00:00:00" 1.065
"2071/07/11; 00:00:00" 1.0664
"2071/07/12; 00:00:00" 1.0583
"2071/07/13; 00:00:00" 1.0347
"2071/07/14; 00:00:00" 1.0093
"2071/07/15; 00:00:00" 0.999
"2071/07/16; 00:00:00" 0.98824
"2071/07/17; 00:00:00" 0.97149
"2071/07/18; 00:00:00" 0.95075
"2071/07/19; 00:00:00" 0.93236
"2071/07/20; 00:00:00" 0.91025
"2071/07/21; 00:00:00" 0.89293
"2071/07/22; 00:00:00" 0.88589
"2071/07/23; 00:00:00" 0.90328
"2071/07/24; 00:00:00" 0.91083
"2071/07/25; 00:00:00" 0.90982
"2071/07/26; 00:00:00" 0.91127
"2071/07/27; 00:00:00" 0.91694
"2071/07/28; 00:00:00" 0.91704
"2071/07/29; 00:00:00" 0.94853
"2071/07/30; 00:00:00" 0.97674
"2071/07/31; 00:00:00" 0.98656
"2071/08/01; 00:00:00" 0.97948
"2071/08/02; 00:00:00" 0.97529
"2071/08/03; 00:00:00" 0.96599
"2071/08/04; 00:00:00" 0.94187
"2071/08/05; 00:00:00" 0.91269
"2071/08/06; 00:00:00" 0.91415
"2071/08/07; 00:00:00" 0.98702
"2071/08/08; 00:00:00" 1.0533
"2071/08/09; 00:00:00" 1.0405
"2071/08/10; 00:00:00" 1.0071
"2071/08/11; 00:00:00" 0.98188
"2071/08/12; 00:00:00" 0.97488
"2071/08/13; 00:00:00" 0.96882
"2071/08/14; 00:00:00" 0.97452
"2071/08/15; 00:00:00" 1.0021
"2071/08/16; 00:00:00" 1.0209
"2071/08/17; 00:00:00" 1.0317
"2071/08/18; 00:00:00" 0.99408
"2071/08/19; 00:00:00" 0.98006
"2071/08/20; 00:00:00" 1.0059
"2071/08/21; 00:00:00" 1.0087
"2071/08/22; 00:00:00" 0.98802
"2071/08/23; 00:00:00" 0.9838
"2071/08/24; 00:00:00" 1.0036
"2071/08/25; 00:00:00" 1.1079
"2071/08/26; 00:00:00" 1.2698
"2071/08/27; 00:00:00" 1.4872
"2071/08/28; 00:00:00" 1.5604
"2071/08/29; 00:00:00" 1.5095
"2071/08/30; 00:00:00" 1.4418
"2071/08/31; 00:00:00" 1.3872
"2071/09/01; 00:00:00" 1.3471
"2071/09/02; 00:00:00" 1.31
"2071/09/03; 00:00:00" 1.2744
"2071/09/04; 00:00:00" 1.2412
"2071/09/05; 00:00:00" 1.2182
"2071/09/06; 00:00:00" 1.1907
"2071/09/07; 00:00:00" 1.1551
"2071/09/08; 00:00:00" 1.1203
"2071/09/09; 00:00:00" 1.083
"2071/09/10; 00:00:00" 1.044
"2071/09/11; 00:00:00" 1.0294
"2071/09/12; 00:00:00" 1.0214
"2071/09/13; 00:00:00" 1.0427
"2071/09/14; 00:00:00" 1.1058
"2071/09/15; 00:00:00" 1.1389
"2071/09/16; 00:00:00" 1.1449
"2071/09/17; 00:00:00" 1.1375
"2071/09/18; 00:00:00" 1.1065
"2071/09/19; 00:00:00" 1.0715
"2071/09/20; 00:00:00" 1.0441
"2071/09/21; 00:00:00" 1.0351
"2071/09/22; 00:00:00" 1.0107
"2071/09/23; 00:00:00" 0.97377
"2071/09/24; 00:00:00" 0.93703
"2071/09/25; 00:00:00" 0.9013
"2071/09/26; 00:00:00" 0.87838
"2071/09/27; 00:00:00" 0.86353
"2071/09/28; 00:00:00" 0.85008
"2071/09/29; 00:00:00" 0.84089
"2071/09/30; 00:00:00" 0.83722
"2071/10/01; 00:00:00" 0.83355
"2071/10/02; 00:00:00" 0.84465
"2071/10/03; 00:00:00" 0.84976
"2071/10/04; 00:00:00" 0.86688
"2071/10/05; 00:00:00" 0.89295
"2071/10/06; 00:00:00" 0.93195
"2071/10/07; 00:00:00" 0.99254
"2071/10/08; 00:00:00" 1.0437
"2071/10/09; 00:00:00" 1.0707
"2071/10/10; 00:00:00" 1.039
"2071/10/11; 00:00:00" 0.9944
"2071/10/12; 00:00:00" 0.96595
"2071/10/13; 00:00:00" 0.93289
"2071/10/14; 00:00:00" 0.89858
"2071/10/15; 00:00:00" 0.87758
"2071/10/16; 00:00:00" 0.85208
"2071/10/17; 00:00:00" 0.83362
"2071/10/18; 00:00:00" 0.82078
"2071/10/19; 00:00:00" 0.80987
"2071/10/20; 00:00:00" 0.79671
"2071/10/21; 00:00:00" 0.78859
"2071/10/22; 00:00:00" 0.78635
"2071/10/23; 00:00:00" 0.80132
"2071/10/24; 00:00:00" 0.8264
"2071/10/25; 00:00:00" 0.83606
"2071/10/26; 00:00:00" 0.84987
"2071/10/27; 00:00:00" 0.85031
"2071/10/28; 00:00:00" 0.84106
"2071/10/29; 00:00:00" 0.82179
"2071/10/30; 00:00:00" 0.79677
"2071/10/31; 00:00:00" 0.78414
"2071/11/01; 00:00:00" 0.77693
"2071/11/02; 00:00:00" 0.77247
"2071/11/03; 00:00:00" 0.76889
"2071/11/04; 00:00:00" 0.76666
"2071/11/05; 00:00:00" 0.7712
"2071/11/06; 00:00:00" 0.78109
"2071/11/07; 00:00:00" 0.79689
"2071/11/08; 00:00:00" 0.81144
"2071/11/09; 00:00:00" 0.81643
"2071/11/10; 00:00:00" 0.80499
"2071/11/11; 00:00:00" 0.79007
"2071/11/12; 00:00:00" 0.77431
"2071/11/13; 00:00:00" 0.75729
"2071/11/14; 00:00:00" 0.74049
"2071/11/15; 00:00:00" 0.73526
"2071/11/16; 00:00:00" 0.75018
"2071/11/17; 00:00:00" 0.76277
"2071/11/18; 00:00:00" 0.7537
"2071/11/19; 00:00:00" 0.74966
"2071/11/20; 00:00:00" 0.74742
"2071/11/21; 00:00:00" 0.741
"2071/11/22; 00:00:00" 0.73916
"2071/11/23; 00:00:00" 0.72949
"2071/11/24; 00:00:00" 0.71837
"2071/11/25; 00:00:00" 0.73248
"2071/11/26; 00:00:00" 0.75337
"2071/11/27; 00:00:00" 0.75245
"2071/11/28; 00:00:00" 0.75242
"2071/11/29; 00:00:00" 0.74609
"2071/11/30; 00:00:00" 0.7489
"2071/12/01; 00:00:00" 0.75476
"2071/12/02; 00:00:00" 0.74197
"2071/12/03; 00:00:00" 0.73969
"2071/12/04; 00:00:00" 0.75209
"2071/12/05; 00:00:00" 0.77811
"2071/12/06; 00:00:00" 0.84316
"2071/12/07; 00:00:00" 0.95398
"2071/12/08; 00:00:00" 1.054
"2071/12/09; 00:00:00" 1.0682
"2071/12/10; 00:00:00" 1.0356
"2071/12/11; 00:00:00" 0.98914
"2071/12/12; 00:00:00" 0.94549
"2071/12/13; 00:00:00" 0.90361
"2071/12/14; 00:00:00" 0.87791
"2071/12/15; 00:00:00" 0.85566
"2071/12/16; 00:00:00" 0.85288
"2071/12/17; 00:00:00" 0.86962
"2071/12/18; 00:00:00" 0.90929
"2071/12/19; 00:00:00" 0.93848
"2071/12/20; 00:00:00" 0.97801
"2071/12/21; 00:00:00" 1.007
"2071/12/22; 00:00:00" 1.0018
"2071/12/23; 00:00:00" 0.98031
"2071/12/24; 00:00:00" 0.96159
"2071/12/25; 00:00:00" 0.94838
"2071/12/26; 00:00:00" 0.95033
"2071/12/27; 00:00:00" 0.94935
"2071/12/28; 00:00:00" 0.94176
"2071/12/29; 00:00:00" 0.92858
"2071/12/30; 00:00:00" 0.90931
"2071/12/31; 00:00:00" 0.88595
"2072/01/01; 00:00:00" 0.87104
"2072/01/02; 00:00:00" 0.86734
"2072/01/03; 00:00:00" 0.8902
"2072/01/04; 00:00:00" 1.015
"2072/01/05; 00:00:00" 1.1461
"2072/01/06; 00:00:00" 1.1398
"2072/01/07; 00:00:00" 1.092
"2072/01/08; 00:00:00" 1.0151
"2072/01/09; 00:00:00" 0.96927
"2072/01/10; 00:00:00" 0.92913
"2072/01/11; 00:00:00" 0.89443
"2072/01/12; 00:00:00" 0.87296
"2072/01/13; 00:00:00" 0.85258
"2072/01/14; 00:00:00" 0.83553
"2072/01/15; 00:00:00" 0.82225
"2072/01/16; 00:00:00" 0.80538
"2072/01/17; 00:00:00" 0.79
"2072/01/18; 00:00:00" 0.78685
"2072/01/19; 00:00:00" 0.79189
"2072/01/20; 00:00:00" 0.81413
"2072/01/21; 00:00:00" 0.87212
"2072/01/22; 00:00:00" 0.95424
"2072/01/23; 00:00:00" 1.0208
"2072/01/24; 00:00:00" 1.0467
"2072/01/25; 00:00:00" 1.0297
"2072/01/26; 00:00:00" 0.99919
"2072/01/27; 00:00:00" 0.95378
"2072/01/28; 00:00:00" 0.90996
"2072/01/29; 00:00:00" 0.87819
"2072/01/30; 00:00:00" 0.85312
"2072/01/31; 00:00:00" 0.84021
"2072/02/01; 00:00:00" 0.82507
"2072/02/02; 00:00:00" 0.80912
"2072/02/03; 00:00:00" 0.78693
"2072/02/04; 00:00:00" 0.77299
"2072/02/05; 00:00:00" 0.76675
"2072/02/06; 00:00:00" 0.75957
"2072/02/07; 00:00:00" 0.76864
"2072/02/08; 00:00:00" 0.77762
"2072/02/09; 00:00:00" 0.80923
"2072/02/10; 00:00:00" 0.84401
"2072/02/11; 00:00:00" 0.87181
"2072/02/12; 00:00:00" 0.88581
"2072/02/13; 00:00:00" 0.88339
"2072/02/14; 00:00:00" 0.85783
"2072/02/15; 00:00:00" 0.82792
"2072/02/16; 00:00:00" 0.82934
"2072/02/17; 00:00:00" 0.87554
"2072/02/18; 00:00:00" 1.0905
"2072/02/19; 00:00:00" 1.4377
"2072/02/20; 00:00:00" 1.8558
"2072/02/21; 00:00:00" 2.017
"2072/02/22; 00:00:00" 1.981
"2072/02/23; 00:00:00" 1.7969
"2072/02/24; 00:00:00" 1.6165
"2072/02/25; 00:00:00" 1.4457
"2072/02/26; 00:00:00" 1.3101
"2072/02/27; 00:00:00" 1.2103
"2072/02/28; 00:00:00" 1.1576
"2072/02/29; 00:00:00" 1.1219
"2072/03/01; 00:00:00" 1.0906
"2072/03/02; 00:00:00" 1.0351
"2072/03/03; 00:00:00" 0.99756
"2072/03/04; 00:00:00" 0.97329
"2072/03/05; 00:00:00" 0.96864
"2072/03/06; 00:00:00" 1.0564
"2072/03/07; 00:00:00" 1.1385
"2072/03/08; 00:00:00" 1.1652
"2072/03/09; 00:00:00" 1.2295
"2072/03/10; 00:00:00" 1.5294
"2072/03/11; 00:00:00" 2.1006
"2072/03/12; 00:00:00" 2.5291
"2072/03/13; 00:00:00" 2.6828
"2072/03/14; 00:00:00" 2.5794
"2072/03/15; 00:00:00" 2.3129
"2072/03/16; 00:00:00" 2.0064
"2072/03/17; 00:00:00" 1.73
"2072/03/18; 00:00:00" 1.5421
"2072/03/19; 00:00:00" 1.4218
"2072/03/20; 00:00:00" 1.3289
"2072/03/21; 00:00:00" 1.2455
"2072/03/22; 00:00:00" 1.2024
"2072/03/23; 00:00:00" 1.1829
"2072/03/24; 00:00:00" 1.1973
"2072/03/25; 00:00:00" 1.2632
"2072/03/26; 00:00:00" 1.3766
"2072/03/27; 00:00:00" 1.5451
"2072/03/28; 00:00:00" 1.7791
"2072/03/29; 00:00:00" 1.9878
"2072/03/30; 00:00:00" 2.1015
"2072/03/31; 00:00:00" 2.2719
"2072/04/01; 00:00:00" 2.5267
"2072/04/02; 00:00:00" 2.6683
"2072/04/03; 00:00:00" 2.6839
"2072/04/04; 00:00:00" 2.6229
"2072/04/05; 00:00:00" 2.5123
"2072/04/06; 00:00:00" 2.366
"2072/04/07; 00:00:00" 2.2144
"2072/04/08; 00:00:00" 2.0796
"2072/04/09; 00:00:00" 1.9915
"2072/04/10; 00:00:00" 1.8997
"2072/04/11; 00:00:00" 1.8293
"2072/04/12; 00:00:00" 1.8418
"2072/04/13; 00:00:00" 1.9882
"2072/04/14; 00:00:00" 2.0784
"2072/04/15; 00:00:00" 2.0759
"2072/04/16; 00:00:00" 2.0267
"2072/04/17; 00:00:00" 2.0101
"2072/04/18; 00:00:00" 2.0093
"2072/04/19; 00:00:00" 1.9915
"2072/04/20; 00:00:00" 1.9566
"2072/04/21; 00:00:00" 1.8918
"2072/04/22; 00:00:00" 1.8142
"2072/04/23; 00:00:00" 1.7276
"2072/04/24; 00:00:00" 1.6608
"2072/04/25; 00:00:00" 1.6082
"2072/04/26; 00:00:00" 1.5552
"2072/04/27; 00:00:00" 1.5077
"2072/04/28; 00:00:00" 1.4913
"2072/04/29; 00:00:00" 1.4993
"2072/04/30; 00:00:00" 1.5325
"2072/05/01; 00:00:00" 1.5485
"2072/05/02; 00:00:00" 1.5687
"2072/05/03; 00:00:00" 1.5325
"2072/05/04; 00:00:00" 1.4677
"2072/05/05; 00:00:00" 1.38
"2072/05/06; 00:00:00" 1.2946
"2072/05/07; 00:00:00" 1.2429
"2072/05/08; 00:00:00" 1.2127
"2072/05/09; 00:00:00" 1.2026
"2072/05/10; 00:00:00" 1.1979
"2072/05/11; 00:00:00" 1.211
"2072/05/12; 00:00:00" 1.2724
"2072/05/13; 00:00:00" 1.3029
"2072/05/14; 00:00:00" 1.3158
"2072/05/15; 00:00:00" 1.3042
"2072/05/16; 00:00:00" 1.2777
"2072/05/17; 00:00:00" 1.2988
"2072/05/18; 00:00:00" 1.3751
"2072/05/19; 00:00:00" 1.396
"2072/05/20; 00:00:00" 1.404
"2072/05/21; 00:00:00" 1.4279
"2072/05/22; 00:00:00" 1.5011
"2072/05/23; 00:00:00" 1.5078
"2072/05/24; 00:00:00" 1.4977
"2072/05/25; 00:00:00" 1.4872
"2072/05/26; 00:00:00" 1.5053
"2072/05/27; 00:00:00" 1.6302
"2072/05/28; 00:00:00" 1.8031
"2072/05/29; 00:00:00" 1.9077
"2072/05/30; 00:00:00" 1.8998
"2072/05/31; 00:00:00" 1.8703
"2072/06/01; 00:00:00" 1.9139
"2072/06/02; 00:00:00" 1.9961
"2072/06/03; 00:00:00" 2.0197
"2072/06/04; 00:00:00" 2.0048
"2072/06/05; 00:00:00" 1.9351
"2072/06/06; 00:00:00" 1.8373
"2072/06/07; 00:00:00" 1.724
"2072/06/08; 00:00:00" 1.6404
"2072/06/09; 00:00:00" 1.5385
"2072/06/10; 00:00:00" 1.4557
"2072/06/11; 00:00:00" 1.3844
"2072/06/12; 00:00:00" 1.3072
"2072/06/13; 00:00:00" 1.2431
"2072/06/14; 00:00:00" 1.2046
"2072/06/15; 00:00:00" 1.1749
"2072/06/16; 00:00:00" 1.1553
"2072/06/17; 00:00:00" 1.1441
"2072/06/18; 00:00:00" 1.1371
"2072/06/19; 00:00:00" 1.1442
"2072/06/20; 00:00:00" 1.1459
"2072/06/21; 00:00:00" 1.1418
"2072/06/22; 00:00:00" 1.1327
"2072/06/23; 00:00:00" 1.1292
"2072/06/24; 00:00:00" 1.1186
"2072/06/25; 00:00:00" 1.1209
"2072/06/26; 00:00:00" 1.1207
"2072/06/27; 00:00:00" 1.123
"2072/06/28; 00:00:00" 1.1286
"2072/06/29; 00:00:00" 1.1117
"2072/06/30; 00:00:00" 1.1054
"2072/07/01; 00:00:00" 1.1216
"2072/07/02; 00:00:00" 1.1193
"2072/07/03; 00:00:00" 1.0988
"2072/07/04; 00:00:00" 1.0641
"2072/07/05; 00:00:00" 1.0372
"2072/07/06; 00:00:00" 1.0169
"2072/07/07; 00:00:00" 0.99636
"2072/07/08; 00:00:00" 1.0288
"2072/07/09; 00:00:00" 1.0641
"2072/07/10; 00:00:00" 1.0736
"2072/07/11; 00:00:00" 1.0523
"2072/07/12; 00:00:00" 1.0062
"2072/07/13; 00:00:00" 0.97307
"2072/07/14; 00:00:00" 0.95137
"2072/07/15; 00:00:00" 0.93818
"2072/07/16; 00:00:00" 0.92031
"2072/07/17; 00:00:00" 0.9081
"2072/07/18; 00:00:00" 0.88987
"2072/07/19; 00:00:00" 0.87171
"2072/07/20; 00:00:00" 0.85872
"2072/07/21; 00:00:00" 0.84627
"2072/07/22; 00:00:00" 0.83751
"2072/07/23; 00:00:00" 0.83572
"2072/07/24; 00:00:00" 0.83021
"2072/07/25; 00:00:00" 0.8335
"2072/07/26; 00:00:00" 0.83578
"2072/07/27; 00:00:00" 0.82929
"2072/07/28; 00:00:00" 0.82106
"2072/07/29; 00:00:00" 0.82574
"2072/07/30; 00:00:00" 0.834
"2072/07/31; 00:00:00" 0.84134
"2072/08/01; 00:00:00" 0.83482
"2072/08/02; 00:00:00" 0.84274
"2072/08/03; 00:00:00" 0.84364
"2072/08/04; 00:00:00" 0.85844
"2072/08/05; 00:00:00" 0.85468
"2072/08/06; 00:00:00" 0.85466
"2072/08/07; 00:00:00" 0.88396
"2072/08/08; 00:00:00" 0.9153
"2072/08/09; 00:00:00" 0.9563
"2072/08/10; 00:00:00" 0.98214
"2072/08/11; 00:00:00" 0.9854
"2072/08/12; 00:00:00" 0.98021
"2072/08/13; 00:00:00" 0.98449
"2072/08/14; 00:00:00" 0.99149
"2072/08/15; 00:00:00" 1.0229
"2072/08/16; 00:00:00" 1.1025
"2072/08/17; 00:00:00" 1.1398
"2072/08/18; 00:00:00" 1.1435
"2072/08/19; 00:00:00" 1.1532
"2072/08/20; 00:00:00" 1.143
"2072/08/21; 00:00:00" 1.1263
"2072/08/22; 00:00:00" 1.1066
"2072/08/23; 00:00:00" 1.0615
"2072/08/24; 00:00:00" 1.0403
"2072/08/25; 00:00:00" 1.0413
"2072/08/26; 00:00:00" 1.0446
"2072/08/27; 00:00:00" 1.0753
"2072/08/28; 00:00:00" 1.112
"2072/08/29; 00:00:00" 1.1126
"2072/08/30; 00:00:00" 1.1681
"2072/08/31; 00:00:00" 1.2647
"2072/09/01; 00:00:00" 1.3318
"2072/09/02; 00:00:00" 1.3363
"2072/09/03; 00:00:00" 1.3172
"2072/09/04; 00:00:00" 1.2598
"2072/09/05; 00:00:00" 1.1945
"2072/09/06; 00:00:00" 1.1431
"2072/09/07; 00:00:00" 1.1054
"2072/09/08; 00:00:00" 1.0564
"2072/09/09; 00:00:00" 1.0056
"2072/09/10; 00:00:00" 0.98643
"2072/09/11; 00:00:00" 0.97528
"2072/09/12; 00:00:00" 0.96307
"2072/09/13; 00:00:00" 0.9442
"2072/09/14; 00:00:00" 0.92064
"2072/09/15; 00:00:00" 0.90423
"2072/09/16; 00:00:00" 0.88788
"2072/09/17; 00:00:00" 0.88231
"2072/09/18; 00:00:00" 0.91604
"2072/09/19; 00:00:00" 0.9561
"2072/09/20; 00:00:00" 1.1013
"2072/09/21; 00:00:00" 1.2517
"2072/09/22; 00:00:00" 1.3386
"2072/09/23; 00:00:00" 1.2887
"2072/09/24; 00:00:00" 1.2065
"2072/09/25; 00:00:00" 1.1531
"2072/09/26; 00:00:00" 1.1113
"2072/09/27; 00:00:00" 1.0793
"2072/09/28; 00:00:00" 1.1227
"2072/09/29; 00:00:00" 1.1627
"2072/09/30; 00:00:00" 1.1724
"2072/10/01; 00:00:00" 1.1499
"2072/10/02; 00:00:00" 1.1233
"2072/10/03; 00:00:00" 1.1117
"2072/10/04; 00:00:00" 1.2081
"2072/10/05; 00:00:00" 1.5522
"2072/10/06; 00:00:00" 1.8508
"2072/10/07; 00:00:00" 1.9586
"2072/10/08; 00:00:00" 1.8638
"2072/10/09; 00:00:00" 1.6566
"2072/10/10; 00:00:00" 1.5085
"2072/10/11; 00:00:00" 1.38
"2072/10/12; 00:00:00" 1.2645
"2072/10/13; 00:00:00" 1.1907
"2072/10/14; 00:00:00" 1.1461
"2072/10/15; 00:00:00" 1.1169
"2072/10/16; 00:00:00" 1.0789
"2072/10/17; 00:00:00" 1.035
"2072/10/18; 00:00:00" 0.99231
"2072/10/19; 00:00:00" 0.9671
"2072/10/20; 00:00:00" 0.95244
"2072/10/21; 00:00:00" 0.93972
"2072/10/22; 00:00:00" 0.93123
"2072/10/23; 00:00:00" 0.94686
"2072/10/24; 00:00:00" 0.95774
"2072/10/25; 00:00:00" 0.95963
"2072/10/26; 00:00:00" 1.109
"2072/10/27; 00:00:00" 1.1685
"2072/10/28; 00:00:00" 1.117
"2072/10/29; 00:00:00" 1.0257
"2072/10/30; 00:00:00" 0.97699
"2072/10/31; 00:00:00" 0.95629
"2072/11/01; 00:00:00" 0.9219
"2072/11/02; 00:00:00" 0.89844
"2072/11/03; 00:00:00" 0.88771
"2072/11/04; 00:00:00" 0.87934
"2072/11/05; 00:00:00" 0.86219
"2072/11/06; 00:00:00" 0.85064
"2072/11/07; 00:00:00" 0.84371
"2072/11/08; 00:00:00" 0.84007
"2072/11/09; 00:00:00" 0.83455
"2072/11/10; 00:00:00" 0.82952
"2072/11/11; 00:00:00" 0.84017
"2072/11/12; 00:00:00" 0.84752
"2072/11/13; 00:00:00" 0.84842
"2072/11/14; 00:00:00" 0.86554
"2072/11/15; 00:00:00" 0.89204
"2072/11/16; 00:00:00" 0.9192
"2072/11/17; 00:00:00" 0.93335
"2072/11/18; 00:00:00" 0.93569
"2072/11/19; 00:00:00" 0.94515
"2072/11/20; 00:00:00" 0.95412
"2072/11/21; 00:00:00" 0.97253
"2072/11/22; 00:00:00" 0.99207
"2072/11/23; 00:00:00" 1.0508
"2072/11/24; 00:00:00" 1.1345
"2072/11/25; 00:00:00" 1.2232
"2072/11/26; 00:00:00" 1.2578
"2072/11/27; 00:00:00" 1.2193
"2072/11/28; 00:00:00" 1.1711
"2072/11/29; 00:00:00" 1.1231
"2072/11/30; 00:00:00" 1.0546
"2072/12/01; 00:00:00" 0.99537
"2072/12/02; 00:00:00" 0.96311
"2072/12/03; 00:00:00" 0.94988
"2072/12/04; 00:00:00" 0.94278
"2072/12/05; 00:00:00" 0.95137
"2072/12/06; 00:00:00" 1.0146
"2072/12/07; 00:00:00" 1.1187
"2072/12/08; 00:00:00" 1.16
"2072/12/09; 00:00:00" 1.1975
"2072/12/10; 00:00:00" 1.2669
"2072/12/11; 00:00:00" 1.2892
"2072/12/12; 00:00:00" 1.339
"2072/12/13; 00:00:00" 1.3666
"2072/12/14; 00:00:00" 1.3323
"2072/12/15; 00:00:00" 1.2698
"2072/12/16; 00:00:00" 1.2095
"2072/12/17; 00:00:00" 1.1622
"2072/12/18; 00:00:00" 1.1276
"2072/12/19; 00:00:00" 1.0967
"2072/12/20; 00:00:00" 1.0528
"2072/12/21; 00:00:00" 1.0208
"2072/12/22; 00:00:00" 0.99222
"2072/12/23; 00:00:00" 0.96275
"2072/12/24; 00:00:00" 0.9434
"2072/12/25; 00:00:00" 0.9241
"2072/12/26; 00:00:00" 0.90909
"2072/12/27; 00:00:00" 0.89598
"2072/12/28; 00:00:00" 0.88525
"2072/12/29; 00:00:00" 0.86993
"2072/12/30; 00:00:00" 0.86995
"2072/12/31; 00:00:00" 0.86998
"2073/01/01; 00:00:00" 0.88072
"2073/01/02; 00:00:00" 0.94726
"2073/01/03; 00:00:00" 1.1078
"2073/01/04; 00:00:00" 1.2028
"2073/01/05; 00:00:00" 1.3196
"2073/01/06; 00:00:00" 1.3726
"2073/01/07; 00:00:00" 1.4073
"2073/01/08; 00:00:00" 1.4947
"2073/01/09; 00:00:00" 1.5372
"2073/01/10; 00:00:00" 1.572
"2073/01/11; 00:00:00" 1.6225
"2073/01/12; 00:00:00" 1.6638
"2073/01/13; 00:00:00" 1.673
"2073/01/14; 00:00:00" 1.6491
"2073/01/15; 00:00:00" 1.5834
"2073/01/16; 00:00:00" 1.483
"2073/01/17; 00:00:00" 1.4183
"2073/01/18; 00:00:00" 1.4767
"2073/01/19; 00:00:00" 1.7398
"2073/01/20; 00:00:00" 2.0559
"2073/01/21; 00:00:00" 2.19
"2073/01/22; 00:00:00" 2.2171
"2073/01/23; 00:00:00" 2.1187
"2073/01/24; 00:00:00" 1.9686
"2073/01/25; 00:00:00" 1.7758
"2073/01/26; 00:00:00" 1.6146
"2073/01/27; 00:00:00" 1.4742
"2073/01/28; 00:00:00" 1.3714
"2073/01/29; 00:00:00" 1.3068
"2073/01/30; 00:00:00" 1.2738
"2073/01/31; 00:00:00" 1.259
"2073/02/01; 00:00:00" 1.2656
"2073/02/02; 00:00:00" 1.2549
"2073/02/03; 00:00:00" 1.2158
"2073/02/04; 00:00:00" 1.1835
"2073/02/05; 00:00:00" 1.1567
"2073/02/06; 00:00:00" 1.1344
"2073/02/07; 00:00:00" 1.1192
"2073/02/08; 00:00:00" 1.1156
"2073/02/09; 00:00:00" 1.1336
"2073/02/10; 00:00:00" 1.1965
"2073/02/11; 00:00:00" 1.2883
"2073/02/12; 00:00:00" 1.4113
"2073/02/13; 00:00:00" 1.7013
"2073/02/14; 00:00:00" 2.0254
"2073/02/15; 00:00:00" 2.2102
"2073/02/16; 00:00:00" 2.2562
"2073/02/17; 00:00:00" 2.2332
"2073/02/18; 00:00:00" 2.1452
"2073/02/19; 00:00:00" 1.9936
"2073/02/20; 00:00:00" 1.8114
"2073/02/21; 00:00:00" 1.6471
"2073/02/22; 00:00:00" 1.5126
"2073/02/23; 00:00:00" 1.4096
"2073/02/24; 00:00:00" 1.3415
"2073/02/25; 00:00:00" 1.3198
"2073/02/26; 00:00:00" 1.3837
"2073/02/27; 00:00:00" 1.4849
"2073/02/28; 00:00:00" 1.6219
"2073/03/01; 00:00:00" 1.8361
"2073/03/02; 00:00:00" 2.1325
"2073/03/03; 00:00:00" 2.4679
"2073/03/04; 00:00:00" 2.6899
"2073/03/05; 00:00:00" 2.7888
"2073/03/06; 00:00:00" 2.7379
"2073/03/07; 00:00:00" 2.5863
"2073/03/08; 00:00:00" 2.4091
"2073/03/09; 00:00:00" 2.2402
"2073/03/10; 00:00:00" 2.0693
"2073/03/11; 00:00:00" 1.9144
"2073/03/12; 00:00:00" 1.7847
"2073/03/13; 00:00:00" 1.6699
"2073/03/14; 00:00:00" 1.5685
"2073/03/15; 00:00:00" 1.4782
"2073/03/16; 00:00:00" 1.4148
"2073/03/17; 00:00:00" 1.3633
"2073/03/18; 00:00:00" 1.3208
"2073/03/19; 00:00:00" 1.2843
"2073/03/20; 00:00:00" 1.2769
"2073/03/21; 00:00:00" 1.279
"2073/03/22; 00:00:00" 1.3154
"2073/03/23; 00:00:00" 1.3679
"2073/03/24; 00:00:00" 1.464
"2073/03/25; 00:00:00" 1.6241
"2073/03/26; 00:00:00" 1.7526
"2073/03/27; 00:00:00" 1.7877
"2073/03/28; 00:00:00" 1.7291
"2073/03/29; 00:00:00" 1.638
"2073/03/30; 00:00:00" 1.5602
"2073/03/31; 00:00:00" 1.4942
"2073/04/01; 00:00:00" 1.4812
"2073/04/02; 00:00:00" 1.4993
"2073/04/03; 00:00:00" 1.4564
"2073/04/04; 00:00:00" 1.3788
"2073/04/05; 00:00:00" 1.3001
"2073/04/06; 00:00:00" 1.2483
"2073/04/07; 00:00:00" 1.214
"2073/04/08; 00:00:00" 1.1914
"2073/04/09; 00:00:00" 1.1667
"2073/04/10; 00:00:00" 1.1502
"2073/04/11; 00:00:00" 1.129
"2073/04/12; 00:00:00" 1.1098
"2073/04/13; 00:00:00" 1.0828
"2073/04/14; 00:00:00" 1.0558
"2073/04/15; 00:00:00" 1.0294
"2073/04/16; 00:00:00" 1.0163
"2073/04/17; 00:00:00" 0.99478
"2073/04/18; 00:00:00" 0.98265
"2073/04/19; 00:00:00" 0.97288
"2073/04/20; 00:00:00" 0.96298
"2073/04/21; 00:00:00" 0.95732
"2073/04/22; 00:00:00" 0.95452
"2073/04/23; 00:00:00" 0.94646
"2073/04/24; 00:00:00" 0.93988
"2073/04/25; 00:00:00" 0.92528
"2073/04/26; 00:00:00" 0.91873
"2073/04/27; 00:00:00" 0.9089
"2073/04/28; 00:00:00" 0.8958
"2073/04/29; 00:00:00" 0.88508
"2073/04/30; 00:00:00" 0.87857
"2073/05/01; 00:00:00" 0.88424
"2073/05/02; 00:00:00" 0.8786
"2073/05/03; 00:00:00" 0.87442
"2073/05/04; 00:00:00" 0.87118
"2073/05/05; 00:00:00" 0.8582
"2073/05/06; 00:00:00" 0.85966
"2073/05/07; 00:00:00" 0.888
"2073/05/08; 00:00:00" 0.92872
"2073/05/09; 00:00:00" 0.98002
"2073/05/10; 00:00:00" 1.0146
"2073/05/11; 00:00:00" 1.0773
"2073/05/12; 00:00:00" 1.1263
"2073/05/13; 00:00:00" 1.1125
"2073/05/14; 00:00:00" 1.0588
"2073/05/15; 00:00:00" 1.0287
"2073/05/16; 00:00:00" 1.0268
"2073/05/17; 00:00:00" 1.0532
"2073/05/18; 00:00:00" 1.1039
"2073/05/19; 00:00:00" 1.1237
"2073/05/20; 00:00:00" 1.1522
"2073/05/21; 00:00:00" 1.1874
"2073/05/22; 00:00:00" 1.1842
"2073/05/23; 00:00:00" 1.1617
"2073/05/24; 00:00:00" 1.1363
"2073/05/25; 00:00:00" 1.1195
"2073/05/26; 00:00:00" 1.1138
"2073/05/27; 00:00:00" 1.1132
"2073/05/28; 00:00:00" 1.1113
"2073/05/29; 00:00:00" 1.1107
"2073/05/30; 00:00:00" 1.1296
"2073/05/31; 00:00:00" 1.2495
"2073/06/01; 00:00:00" 1.4228
"2073/06/02; 00:00:00" 1.4118
"2073/06/03; 00:00:00" 1.3583
"2073/06/04; 00:00:00" 1.3253
"2073/06/05; 00:00:00" 1.3096
"2073/06/06; 00:00:00" 1.2802
"2073/06/07; 00:00:00" 1.2342
"2073/06/08; 00:00:00" 1.1999
"2073/06/09; 00:00:00" 1.1705
"2073/06/10; 00:00:00" 1.1603
"2073/06/11; 00:00:00" 1.181
"2073/06/12; 00:00:00" 1.1986
"2073/06/13; 00:00:00" 1.1889
"2073/06/14; 00:00:00" 1.1979
"2073/06/15; 00:00:00" 1.1966
"2073/06/16; 00:00:00" 1.1863
"2073/06/17; 00:00:00" 1.1979
"2073/06/18; 00:00:00" 1.2422
"2073/06/19; 00:00:00" 1.2841
"2073/06/20; 00:00:00" 1.2643
"2073/06/21; 00:00:00" 1.2915
"2073/06/22; 00:00:00" 1.3685
"2073/06/23; 00:00:00" 1.4208
"2073/06/24; 00:00:00" 1.496
"2073/06/25; 00:00:00" 1.5569
"2073/06/26; 00:00:00" 1.5157
"2073/06/27; 00:00:00" 1.472
"2073/06/28; 00:00:00" 1.4258
"2073/06/29; 00:00:00" 1.3936
"2073/06/30; 00:00:00" 1.3685
"2073/07/01; 00:00:00" 1.3334
"2073/07/02; 00:00:00" 1.2866
"2073/07/03; 00:00:00" 1.2619
"2073/07/04; 00:00:00" 1.2862
"2073/07/05; 00:00:00" 1.4221
"2073/07/06; 00:00:00" 1.5402
"2073/07/07; 00:00:00" 1.6314
"2073/07/08; 00:00:00" 1.6726
"2073/07/09; 00:00:00" 1.6562
"2073/07/10; 00:00:00" 1.615
"2073/07/11; 00:00:00" 1.5935
"2073/07/12; 00:00:00" 1.5708
"2073/07/13; 00:00:00" 1.565
"2073/07/14; 00:00:00" 1.5545
"2073/07/15; 00:00:00" 1.5234
"2073/07/16; 00:00:00" 1.4751
"2073/07/17; 00:00:00" 1.3937
"2073/07/18; 00:00:00" 1.3194
"2073/07/19; 00:00:00" 1.2752
"2073/07/20; 00:00:00" 1.2641
"2073/07/21; 00:00:00" 1.2443
"2073/07/22; 00:00:00" 1.221
"2073/07/23; 00:00:00" 1.2173
"2073/07/24; 00:00:00" 1.2403
"2073/07/25; 00:00:00" 1.3033
"2073/07/26; 00:00:00" 1.3374
"2073/07/27; 00:00:00" 1.3365
"2073/07/28; 00:00:00" 1.3411
"2073/07/29; 00:00:00" 1.3299
"2073/07/30; 00:00:00" 1.2983
"2073/07/31; 00:00:00" 1.2617
"2073/08/01; 00:00:00" 1.2324
"2073/08/02; 00:00:00" 1.2222
"2073/08/03; 00:00:00" 1.2116
"2073/08/04; 00:00:00" 1.1772
"2073/08/05; 00:00:00" 1.1576
"2073/08/06; 00:00:00" 1.1571
"2073/08/07; 00:00:00" 1.1573
"2073/08/08; 00:00:00" 1.1528
"2073/08/09; 00:00:00" 1.2475
"2073/08/10; 00:00:00" 1.5513
"2073/08/11; 00:00:00" 1.8536
"2073/08/12; 00:00:00" 2.0825
"2073/08/13; 00:00:00" 2.2122
"2073/08/14; 00:00:00" 2.1513
"2073/08/15; 00:00:00" 2.0122
"2073/08/16; 00:00:00" 1.894
"2073/08/17; 00:00:00" 1.796
"2073/08/18; 00:00:00" 1.7094
"2073/08/19; 00:00:00" 1.6253
"2073/08/20; 00:00:00" 1.5316
"2073/08/21; 00:00:00" 1.5211
"2073/08/22; 00:00:00" 1.7098
"2073/08/23; 00:00:00" 1.9268
"2073/08/24; 00:00:00" 2.0048
"2073/08/25; 00:00:00" 1.8494
"2073/08/26; 00:00:00" 1.6519
"2073/08/27; 00:00:00" 1.503
"2073/08/28; 00:00:00" 1.3705
"2073/08/29; 00:00:00" 1.2647
"2073/08/30; 00:00:00" 1.1984
"2073/08/31; 00:00:00" 1.1673
"2073/09/01; 00:00:00" 1.1816
"2073/09/02; 00:00:00" 1.2636
"2073/09/03; 00:00:00" 1.3684
"2073/09/04; 00:00:00" 1.3563
"2073/09/05; 00:00:00" 1.3035
"2073/09/06; 00:00:00" 1.2529
"2073/09/07; 00:00:00" 1.2239
"2073/09/08; 00:00:00" 1.2025
"2073/09/09; 00:00:00" 1.1882
"2073/09/10; 00:00:00" 1.1778
"2073/09/11; 00:00:00" 1.1606
"2073/09/12; 00:00:00" 1.1427
"2073/09/13; 00:00:00" 1.1339
"2073/09/14; 00:00:00" 1.1177
"2073/09/15; 00:00:00" 1.0962
"2073/09/16; 00:00:00" 1.0625
"2073/09/17; 00:00:00" 1.0375
"2073/09/18; 00:00:00" 1.0446
"2073/09/19; 00:00:00" 1.0253
"2073/09/20; 00:00:00" 1.023
"2073/09/21; 00:00:00" 1.0593
"2073/09/22; 00:00:00" 1.0786
"2073/09/23; 00:00:00" 1.054
"2073/09/24; 00:00:00" 1.0155
"2073/09/25; 00:00:00" 0.99537
"2073/09/26; 00:00:00" 0.98181
"2073/09/27; 00:00:00" 0.98472
"2073/09/28; 00:00:00" 1.0541
"2073/09/29; 00:00:00" 1.1657
"2073/09/30; 00:00:00" 1.24
"2073/10/01; 00:00:00" 1.2563
"2073/10/02; 00:00:00" 1.2361
"2073/10/03; 00:00:00" 1.1916
"2073/10/04; 00:00:00" 1.1605
"2073/10/05; 00:00:00" 1.1276
"2073/10/06; 00:00:00" 1.0887
"2073/10/07; 00:00:00" 1.0504
"2073/10/08; 00:00:00" 1.0404
"2073/10/09; 00:00:00" 1.0249
"2073/10/10; 00:00:00" 0.99687
"2073/10/11; 00:00:00" 0.9833
"2073/10/12; 00:00:00" 0.96934
"2073/10/13; 00:00:00" 0.94855
"2073/10/14; 00:00:00" 0.93585
"2073/10/15; 00:00:00" 0.91987
"2073/10/16; 00:00:00" 0.90722
"2073/10/17; 00:00:00" 0.89552
"2073/10/18; 00:00:00" 0.88902
"2073/10/19; 00:00:00" 0.88017
"2073/10/20; 00:00:00" 0.86861
"2073/10/21; 00:00:00" 0.8635
"2073/10/22; 00:00:00" 0.86342
"2073/10/23; 00:00:00" 0.86122
"2073/10/24; 00:00:00" 0.85568
"2073/10/25; 00:00:00" 0.84691
"2073/10/26; 00:00:00" 0.83682
"2073/10/27; 00:00:00" 0.8222
"2073/10/28; 00:00:00" 0.81401
"2073/10/29; 00:00:00" 0.82549
"2073/10/30; 00:00:00" 0.8613
"2073/10/31; 00:00:00" 0.8571
"2073/11/01; 00:00:00" 0.84237
"2073/11/02; 00:00:00" 0.82544
"2073/11/03; 00:00:00" 0.81541
"2073/11/04; 00:00:00" 0.80724
"2073/11/05; 00:00:00" 0.80915
"2073/11/06; 00:00:00" 0.81142
"2073/11/07; 00:00:00" 0.81048
"2073/11/08; 00:00:00" 0.83286
"2073/11/09; 00:00:00" 0.88174
"2073/11/10; 00:00:00" 1.0017
"2073/11/11; 00:00:00" 1.1547
"2073/11/12; 00:00:00" 1.2734
"2073/11/13; 00:00:00" 1.3931
"2073/11/14; 00:00:00" 1.5106
"2073/11/15; 00:00:00" 1.522
"2073/11/16; 00:00:00" 1.4531
"2073/11/17; 00:00:00" 1.3492
"2073/11/18; 00:00:00" 1.2615
"2073/11/19; 00:00:00" 1.1869
"2073/11/20; 00:00:00" 1.1363
"2073/11/21; 00:00:00" 1.097
"2073/11/22; 00:00:00" 1.0544
"2073/11/23; 00:00:00" 1.0228
"2073/11/24; 00:00:00" 1.014
"2073/11/25; 00:00:00" 1.0832
"2073/11/26; 00:00:00" 1.1491
"2073/11/27; 00:00:00" 1.1764
"2073/11/28; 00:00:00" 1.1779
"2073/11/29; 00:00:00" 1.1666
"2073/11/30; 00:00:00" 1.1649
"2073/12/01; 00:00:00" 1.1714
"2073/12/02; 00:00:00" 1.2028
"2073/12/03; 00:00:00" 1.3161
"2073/12/04; 00:00:00" 1.6389
"2073/12/05; 00:00:00" 1.8833
"2073/12/06; 00:00:00" 2.0193
"2073/12/07; 00:00:00" 2.09
"2073/12/08; 00:00:00" 2.2156
"2073/12/09; 00:00:00" 2.359
"2073/12/10; 00:00:00" 2.4645
"2073/12/11; 00:00:00" 2.5472
"2073/12/12; 00:00:00" 2.5671
"2073/12/13; 00:00:00" 2.5448
"2073/12/14; 00:00:00" 2.4597
"2073/12/15; 00:00:00" 2.2931
"2073/12/16; 00:00:00" 2.0855
"2073/12/17; 00:00:00" 1.8721
"2073/12/18; 00:00:00" 1.6722
"2073/12/19; 00:00:00" 1.5217
"2073/12/20; 00:00:00" 1.4134
"2073/12/21; 00:00:00" 1.329
"2073/12/22; 00:00:00" 1.258
"2073/12/23; 00:00:00" 1.2062
"2073/12/24; 00:00:00" 1.1705
"2073/12/25; 00:00:00" 1.1389
"2073/12/26; 00:00:00" 1.1159
"2073/12/27; 00:00:00" 1.0919
"2073/12/28; 00:00:00" 1.0607
"2073/12/29; 00:00:00" 1.0315
"2073/12/30; 00:00:00" 1.009
"2073/12/31; 00:00:00" 0.99919
"2074/01/01; 00:00:00" 0.99268
"2074/01/02; 00:00:00" 0.98942
"2074/01/03; 00:00:00" 0.9829
"2074/01/04; 00:00:00" 0.96606
"2074/01/05; 00:00:00" 0.95519
"2074/01/06; 00:00:00" 0.95809
"2074/01/07; 00:00:00" 1.0288
"2074/01/08; 00:00:00" 1.1673
"2074/01/09; 00:00:00" 1.3775
"2074/01/10; 00:00:00" 1.5218
"2074/01/11; 00:00:00" 1.5122
"2074/01/12; 00:00:00" 1.4387
"2074/01/13; 00:00:00" 1.3834
"2074/01/14; 00:00:00" 1.3374
"2074/01/15; 00:00:00" 1.2906
"2074/01/16; 00:00:00" 1.2504
"2074/01/17; 00:00:00" 1.2416
"2074/01/18; 00:00:00" 1.2857
"2074/01/19; 00:00:00" 1.396
"2074/01/20; 00:00:00" 1.5651
"2074/01/21; 00:00:00" 1.6845
"2074/01/22; 00:00:00" 1.7239
"2074/01/23; 00:00:00" 1.7164
"2074/01/24; 00:00:00" 1.703
"2074/01/25; 00:00:00" 1.6778
"2074/01/26; 00:00:00" 1.5815
"2074/01/27; 00:00:00" 1.474
"2074/01/28; 00:00:00" 1.3897
"2074/01/29; 00:00:00" 1.3051
"2074/01/30; 00:00:00" 1.2428
"2074/01/31; 00:00:00" 1.2048
"2074/02/01; 00:00:00" 1.1953
"2074/02/02; 00:00:00" 1.2124
"2074/02/03; 00:00:00" 1.3418
"2074/02/04; 00:00:00" 1.4317
"2074/02/05; 00:00:00" 1.4288
"2074/02/06; 00:00:00" 1.4279
"2074/02/07; 00:00:00" 1.5539
"2074/02/08; 00:00:00" 1.6997
"2074/02/09; 00:00:00" 1.6867
"2074/02/10; 00:00:00" 1.598
"2074/02/11; 00:00:00" 1.4762
"2074/02/12; 00:00:00" 1.3597
"2074/02/13; 00:00:00" 1.2554
"2074/02/14; 00:00:00" 1.1984
"2074/02/15; 00:00:00" 1.1635
"2074/02/16; 00:00:00" 1.1361
"2074/02/17; 00:00:00" 1.1128
"2074/02/18; 00:00:00" 1.0847
"2074/02/19; 00:00:00" 1.0497
"2074/02/20; 00:00:00" 1.0215
"2074/02/21; 00:00:00" 1
"2074/02/22; 00:00:00" 0.98972
"2074/02/23; 00:00:00" 0.97811
"2074/02/24; 00:00:00" 0.96733
"2074/02/25; 00:00:00" 0.96403
"2074/02/26; 00:00:00" 0.96167
"2074/02/27; 00:00:00" 0.94937
"2074/02/28; 00:00:00" 0.94139
"2074/03/01; 00:00:00" 0.98098
"2074/03/02; 00:00:00" 1.0905
"2074/03/03; 00:00:00" 1.3145
"2074/03/04; 00:00:00" 1.7468
"2074/03/05; 00:00:00" 1.8787
"2074/03/06; 00:00:00" 1.8587
"2074/03/07; 00:00:00" 1.794
"2074/03/08; 00:00:00" 1.6881
"2074/03/09; 00:00:00" 1.5608
"2074/03/10; 00:00:00" 1.4545
"2074/03/11; 00:00:00" 1.3799
"2074/03/12; 00:00:00" 1.3319
"2074/03/13; 00:00:00" 1.3266
"2074/03/14; 00:00:00" 1.497
"2074/03/15; 00:00:00" 1.7456
"2074/03/16; 00:00:00" 1.9041
"2074/03/17; 00:00:00" 2.0107
"2074/03/18; 00:00:00" 2.0491
"2074/03/19; 00:00:00" 2.0446
"2074/03/20; 00:00:00" 1.9991
"2074/03/21; 00:00:00" 1.9195
"2074/03/22; 00:00:00" 1.8875
"2074/03/23; 00:00:00" 1.9344
"2074/03/24; 00:00:00" 2.0669
"2074/03/25; 00:00:00" 2.1699
"2074/03/26; 00:00:00" 2.1374
"2074/03/27; 00:00:00" 2.0156
"2074/03/28; 00:00:00" 1.8775
"2074/03/29; 00:00:00" 1.7916
"2074/03/30; 00:00:00" 1.7444
"2074/03/31; 00:00:00" 1.7456
"2074/04/01; 00:00:00" 1.7326
"2074/04/02; 00:00:00" 1.6865
"2074/04/03; 00:00:00" 1.6378
"2074/04/04; 00:00:00" 1.5785
"2074/04/05; 00:00:00" 1.5121
"2074/04/06; 00:00:00" 1.505
"2074/04/07; 00:00:00" 1.5201
"2074/04/08; 00:00:00" 1.5432
"2074/04/09; 00:00:00" 1.5894
"2074/04/10; 00:00:00" 1.6197
"2074/04/11; 00:00:00" 1.6003
"2074/04/12; 00:00:00" 1.6047
"2074/04/13; 00:00:00" 1.6668
"2074/04/14; 00:00:00" 1.8184
"2074/04/15; 00:00:00" 2.0037
"2074/04/16; 00:00:00" 2.0876
"2074/04/17; 00:00:00" 2.0851
"2074/04/18; 00:00:00" 2.0219
"2074/04/19; 00:00:00" 1.9536
"2074/04/20; 00:00:00" 1.8759
"2074/04/21; 00:00:00" 1.7846
"2074/04/22; 00:00:00" 1.7105
"2074/04/23; 00:00:00" 1.65
"2074/04/24; 00:00:00" 1.5895
"2074/04/25; 00:00:00" 1.6446
"2074/04/26; 00:00:00" 1.8167
"2074/04/27; 00:00:00" 1.9511
"2074/04/28; 00:00:00" 1.9527
"2074/04/29; 00:00:00" 1.8759
"2074/04/30; 00:00:00" 1.7658
"2074/05/01; 00:00:00" 1.6555
"2074/05/02; 00:00:00" 1.5777
"2074/05/03; 00:00:00" 1.5374
"2074/05/04; 00:00:00" 1.5009
"2074/05/05; 00:00:00" 1.4497
"2074/05/06; 00:00:00" 1.3893
"2074/05/07; 00:00:00" 1.3234
"2074/05/08; 00:00:00" 1.2743
"2074/05/09; 00:00:00" 1.2409
"2074/05/10; 00:00:00" 1.2143
"2074/05/11; 00:00:00" 1.1932
"2074/05/12; 00:00:00" 1.1754
"2074/05/13; 00:00:00" 1.1636
"2074/05/14; 00:00:00" 1.1567
"2074/05/15; 00:00:00" 1.1507
"2074/05/16; 00:00:00" 1.1552
"2074/05/17; 00:00:00" 1.1612
"2074/05/18; 00:00:00" 1.1661
"2074/05/19; 00:00:00" 1.1628
"2074/05/20; 00:00:00" 1.1567
"2074/05/21; 00:00:00" 1.1622
"2074/05/22; 00:00:00" 1.1658
"2074/05/23; 00:00:00" 1.1647
"2074/05/24; 00:00:00" 1.1505
"2074/05/25; 00:00:00" 1.1364
"2074/05/26; 00:00:00" 1.1314
"2074/05/27; 00:00:00" 1.1214
"2074/05/28; 00:00:00" 1.1099
"2074/05/29; 00:00:00" 1.1088
"2074/05/30; 00:00:00" 1.1067
"2074/05/31; 00:00:00" 1.1131
"2074/06/01; 00:00:00" 1.155
"2074/06/02; 00:00:00" 1.1967
"2074/06/03; 00:00:00" 1.2707
"2074/06/04; 00:00:00" 1.3054
"2074/06/05; 00:00:00" 1.3033
"2074/06/06; 00:00:00" 1.2888
"2074/06/07; 00:00:00" 1.2646
"2074/06/08; 00:00:00" 1.2967
"2074/06/09; 00:00:00" 1.3507
"2074/06/10; 00:00:00" 1.3444
"2074/06/11; 00:00:00" 1.3037
"2074/06/12; 00:00:00" 1.263
"2074/06/13; 00:00:00" 1.2431
"2074/06/14; 00:00:00" 1.2286
"2074/06/15; 00:00:00" 1.2386
"2074/06/16; 00:00:00" 1.2561
"2074/06/17; 00:00:00" 1.2553
"2074/06/18; 00:00:00" 1.2501
"2074/06/19; 00:00:00" 1.2266
"2074/06/20; 00:00:00" 1.1988
"2074/06/21; 00:00:00" 1.1834
"2074/06/22; 00:00:00" 1.1679
"2074/06/23; 00:00:00" 1.1642
"2074/06/24; 00:00:00" 1.1436
"2074/06/25; 00:00:00" 1.1219
"2074/06/26; 00:00:00" 1.1171
"2074/06/27; 00:00:00" 1.1296
"2074/06/28; 00:00:00" 1.1401
"2074/06/29; 00:00:00" 1.1252
"2074/06/30; 00:00:00" 1.0957
"2074/07/01; 00:00:00" 1.068
"2074/07/02; 00:00:00" 1.0501
"2074/07/03; 00:00:00" 1.0406
"2074/07/04; 00:00:00" 1.0676
"2074/07/05; 00:00:00" 1.0719
"2074/07/06; 00:00:00" 1.0628
"2074/07/07; 00:00:00" 1.0595
"2074/07/08; 00:00:00" 1.0686
"2074/07/09; 00:00:00" 1.0719
"2074/07/10; 00:00:00" 1.0695
"2074/07/11; 00:00:00" 1.0704
"2074/07/12; 00:00:00" 1.0719
"2074/07/13; 00:00:00" 1.0473
"2074/07/14; 00:00:00" 1.02
"2074/07/15; 00:00:00" 1.0065
"2074/07/16; 00:00:00" 1.0089
"2074/07/17; 00:00:00" 1.0455
"2074/07/18; 00:00:00" 1.1154
"2074/07/19; 00:00:00" 1.1728
"2074/07/20; 00:00:00" 1.198
"2074/07/21; 00:00:00" 1.2172
"2074/07/22; 00:00:00" 1.2359
"2074/07/23; 00:00:00" 1.2355
"2074/07/24; 00:00:00" 1.1894
"2074/07/25; 00:00:00" 1.1593
"2074/07/26; 00:00:00" 1.1435
"2074/07/27; 00:00:00" 1.1412
"2074/07/28; 00:00:00" 1.1345
"2074/07/29; 00:00:00" 1.1176
"2074/07/30; 00:00:00" 1.1116
"2074/07/31; 00:00:00" 1.0928
"2074/08/01; 00:00:00" 1.0639
"2074/08/02; 00:00:00" 1.0469
"2074/08/03; 00:00:00" 1.0202
"2074/08/04; 00:00:00" 1.032
"2074/08/05; 00:00:00" 1.0763
"2074/08/06; 00:00:00" 1.0277
"2074/08/07; 00:00:00" 1.0085
"2074/08/08; 00:00:00" 0.99309
"2074/08/09; 00:00:00" 0.98284
"2074/08/10; 00:00:00" 0.97681
"2074/08/11; 00:00:00" 0.98435
"2074/08/12; 00:00:00" 0.98103
"2074/08/13; 00:00:00" 0.97544
"2074/08/14; 00:00:00" 0.98483
"2074/08/15; 00:00:00" 0.98715
"2074/08/16; 00:00:00" 1.0621
"2074/08/17; 00:00:00" 1.1264
"2074/08/18; 00:00:00" 1.1235
"2074/08/19; 00:00:00" 1.127
"2074/08/20; 00:00:00" 1.1607
"2074/08/21; 00:00:00" 1.1793
"2074/08/22; 00:00:00" 1.1758
"2074/08/23; 00:00:00" 1.1686
"2074/08/24; 00:00:00" 1.1806
"2074/08/25; 00:00:00" 1.1742
"2074/08/26; 00:00:00" 1.1502
"2074/08/27; 00:00:00" 1.1226
"2074/08/28; 00:00:00" 1.0983
"2074/08/29; 00:00:00" 1.0655
"2074/08/30; 00:00:00" 1.0297
"2074/08/31; 00:00:00" 0.9993
"2074/09/01; 00:00:00" 0.97464
"2074/09/02; 00:00:00" 0.95763
"2074/09/03; 00:00:00" 0.93222
"2074/09/04; 00:00:00" 0.94218
"2074/09/05; 00:00:00" 0.96245
"2074/09/06; 00:00:00" 0.96575
"2074/09/07; 00:00:00" 0.96525
"2074/09/08; 00:00:00" 0.99056
"2074/09/09; 00:00:00" 1.0008
"2074/09/10; 00:00:00" 1.0017
"2074/09/11; 00:00:00" 1.0116
"2074/09/12; 00:00:00" 1.0289
"2074/09/13; 00:00:00" 1.0496
"2074/09/14; 00:00:00" 1.0458
"2074/09/15; 00:00:00" 1.0793
"2074/09/16; 00:00:00" 1.1333
"2074/09/17; 00:00:00" 1.1895
"2074/09/18; 00:00:00" 1.2751
"2074/09/19; 00:00:00" 1.2916
"2074/09/20; 00:00:00" 1.2399
"2074/09/21; 00:00:00" 1.1804
"2074/09/22; 00:00:00" 1.1442
"2074/09/23; 00:00:00" 1.1176
"2074/09/24; 00:00:00" 1.0993
"2074/09/25; 00:00:00" 1.0798
"2074/09/26; 00:00:00" 1.0355
"2074/09/27; 00:00:00" 1.0041
"2074/09/28; 00:00:00" 0.9748
"2074/09/29; 00:00:00" 0.94933
"2074/09/30; 00:00:00" 0.93661
"2074/10/01; 00:00:00" 0.93379
"2074/10/02; 00:00:00" 0.94895
"2074/10/03; 00:00:00" 0.9678
"2074/10/04; 00:00:00" 0.97862
"2074/10/05; 00:00:00" 0.97484
"2074/10/06; 00:00:00" 0.97724
"2074/10/07; 00:00:00" 0.99635
"2074/10/08; 00:00:00" 1.0263
"2074/10/09; 00:00:00" 1.0479
"2074/10/10; 00:00:00" 1.0056
"2074/10/11; 00:00:00" 0.96592
"2074/10/12; 00:00:00" 0.92823
"2074/10/13; 00:00:00" 0.90995
"2074/10/14; 00:00:00" 0.89825
"2074/10/15; 00:00:00" 0.88941
"2074/10/16; 00:00:00" 0.87783
"2074/10/17; 00:00:00" 0.8718
"2074/10/18; 00:00:00" 0.86441
"2074/10/19; 00:00:00" 0.87283
"2074/10/20; 00:00:00" 0.89882
"2074/10/21; 00:00:00" 0.94524
"2074/10/22; 00:00:00" 0.95187
"2074/10/23; 00:00:00" 0.92266
"2074/10/24; 00:00:00" 0.89599
"2074/10/25; 00:00:00" 0.90262
"2074/10/26; 00:00:00" 0.94527
"2074/10/27; 00:00:00" 0.97501
"2074/10/28; 00:00:00" 0.97642
"2074/10/29; 00:00:00" 0.95703
"2074/10/30; 00:00:00" 0.95563
"2074/10/31; 00:00:00" 0.96041
"2074/11/01; 00:00:00" 0.98482
"2074/11/02; 00:00:00" 1.1088
"2074/11/03; 00:00:00" 1.2037
"2074/11/04; 00:00:00" 1.2119
"2074/11/05; 00:00:00" 1.189
"2074/11/06; 00:00:00" 1.1678
"2074/11/07; 00:00:00" 1.143
"2074/11/08; 00:00:00" 1.1182
"2074/11/09; 00:00:00" 1.0806
"2074/11/10; 00:00:00" 1.0593
"2074/11/11; 00:00:00" 1.0358
"2074/11/12; 00:00:00" 1.0287
"2074/11/13; 00:00:00" 1.011
"2074/11/14; 00:00:00" 0.9909
"2074/11/15; 00:00:00" 0.97741
"2074/11/16; 00:00:00" 0.95006
"2074/11/17; 00:00:00" 0.92468
"2074/11/18; 00:00:00" 0.90922
"2074/11/19; 00:00:00" 0.89753
"2074/11/20; 00:00:00" 0.8915
"2074/11/21; 00:00:00" 0.89624
"2074/11/22; 00:00:00" 0.9304
"2074/11/23; 00:00:00" 0.96713
"2074/11/24; 00:00:00" 1.0036
"2074/11/25; 00:00:00" 1.1123
"2074/11/26; 00:00:00" 1.1484
"2074/11/27; 00:00:00" 1.1399
"2074/11/28; 00:00:00" 1.1267
"2074/11/29; 00:00:00" 1.1103
"2074/11/30; 00:00:00" 1.0917
"2074/12/01; 00:00:00" 1.075
"2074/12/02; 00:00:00" 1.0425
"2074/12/03; 00:00:00" 1.0139
"2074/12/04; 00:00:00" 1.013
"2074/12/05; 00:00:00" 1.0215
"2074/12/06; 00:00:00" 1.0917
"2074/12/07; 00:00:00" 1.1816
"2074/12/08; 00:00:00" 1.3856
"2074/12/09; 00:00:00" 1.5705
"2074/12/10; 00:00:00" 1.6023
"2074/12/11; 00:00:00" 1.5143
"2074/12/12; 00:00:00" 1.391
"2074/12/13; 00:00:00" 1.2731
"2074/12/14; 00:00:00" 1.2032
"2074/12/15; 00:00:00" 1.1641
"2074/12/16; 00:00:00" 1.1362
"2074/12/17; 00:00:00" 1.1105
"2074/12/18; 00:00:00" 1.0799
"2074/12/19; 00:00:00" 1.0431
"2074/12/20; 00:00:00" 1.0271
"2074/12/21; 00:00:00" 1.0413
"2074/12/22; 00:00:00" 1.1042
"2074/12/23; 00:00:00" 1.1639
"2074/12/24; 00:00:00" 1.2789
"2074/12/25; 00:00:00" 1.4313
"2074/12/26; 00:00:00" 1.4451
"2074/12/27; 00:00:00" 1.376
"2074/12/28; 00:00:00" 1.2867
"2074/12/29; 00:00:00" 1.2108
"2074/12/30; 00:00:00" 1.1624
"2074/12/31; 00:00:00" 1.1204
"2075/01/01; 00:00:00" 1.071
"2075/01/02; 00:00:00" 1.0258
"2075/01/03; 00:00:00" 0.99448
"2075/01/04; 00:00:00" 0.9735
"2075/01/05; 00:00:00" 0.95697
"2075/01/06; 00:00:00" 0.94801
"2075/01/07; 00:00:00" 0.92404
"2075/01/08; 00:00:00" 0.90113
"2075/01/09; 00:00:00" 0.88857
"2075/01/10; 00:00:00" 0.87419
"2075/01/11; 00:00:00" 0.85528
"2075/01/12; 00:00:00" 0.83828
"2075/01/13; 00:00:00" 0.83417
"2075/01/14; 00:00:00" 0.83698
"2075/01/15; 00:00:00" 0.8365
"2075/01/16; 00:00:00" 0.83558
"2075/01/17; 00:00:00" 0.82915
"2075/01/18; 00:00:00" 0.82828
"2075/01/19; 00:00:00" 0.84387
"2075/01/20; 00:00:00" 0.86644
"2075/01/21; 00:00:00" 0.91713
"2075/01/22; 00:00:00" 1.0315
"2075/01/23; 00:00:00" 1.1205
"2075/01/24; 00:00:00" 1.1553
"2075/01/25; 00:00:00" 1.308
"2075/01/26; 00:00:00" 1.6342
"2075/01/27; 00:00:00" 1.67
"2075/01/28; 00:00:00" 1.5456
"2075/01/29; 00:00:00" 1.367
"2075/01/30; 00:00:00" 1.2222
"2075/01/31; 00:00:00" 1.1485
"2075/02/01; 00:00:00" 1.0956
"2075/02/02; 00:00:00" 1.0363
"2075/02/03; 00:00:00" 0.99232
"2075/02/04; 00:00:00" 0.96189
"2075/02/05; 00:00:00" 0.93408
"2075/02/06; 00:00:00" 0.91671
"2075/02/07; 00:00:00" 0.90317
"2075/02/08; 00:00:00" 0.89246
"2075/02/09; 00:00:00" 0.89721
"2075/02/10; 00:00:00" 0.96808
"2075/02/11; 00:00:00" 1.1018
"2075/02/12; 00:00:00" 1.1817
"2075/02/13; 00:00:00" 1.429
"2075/02/14; 00:00:00" 1.5147
"2075/02/15; 00:00:00" 1.45
"2075/02/16; 00:00:00" 1.3313
"2075/02/17; 00:00:00" 1.245
"2075/02/18; 00:00:00" 1.2628
"2075/02/19; 00:00:00" 1.3388
"2075/02/20; 00:00:00" 1.4128
"2075/02/21; 00:00:00" 1.4065
"2075/02/22; 00:00:00" 1.3305
"2075/02/23; 00:00:00" 1.269
"2075/02/24; 00:00:00" 1.2662
"2075/02/25; 00:00:00" 1.3144
"2075/02/26; 00:00:00" 1.3848
"2075/02/27; 00:00:00" 1.417
"2075/02/28; 00:00:00" 1.4128
"2075/03/01; 00:00:00" 1.3902
"2075/03/02; 00:00:00" 1.3823
"2075/03/03; 00:00:00" 1.4128
"2075/03/04; 00:00:00" 1.4325
"2075/03/05; 00:00:00" 1.4283
"2075/03/06; 00:00:00" 1.4502
"2075/03/07; 00:00:00" 1.5593
"2075/03/08; 00:00:00" 1.7184
"2075/03/09; 00:00:00" 1.8787
"2075/03/10; 00:00:00" 1.9924
"2075/03/11; 00:00:00" 1.9982
"2075/03/12; 00:00:00" 2.0177
"2075/03/13; 00:00:00" 2.0825
"2075/03/14; 00:00:00" 2.1497
"2075/03/15; 00:00:00" 2.1406
"2075/03/16; 00:00:00" 2.0693
"2075/03/17; 00:00:00" 1.9937
"2075/03/18; 00:00:00" 1.8671
"2075/03/19; 00:00:00" 1.7494
"2075/03/20; 00:00:00" 1.6526
"2075/03/21; 00:00:00" 1.5593
"2075/03/22; 00:00:00" 1.4783
"2075/03/23; 00:00:00" 1.4175
"2075/03/24; 00:00:00" 1.3648
"2075/03/25; 00:00:00" 1.3232
"2075/03/26; 00:00:00" 1.3162
"2075/03/27; 00:00:00" 1.3661
"2075/03/28; 00:00:00" 1.4893
"2075/03/29; 00:00:00" 1.6514
"2075/03/30; 00:00:00" 1.7608
"2075/03/31; 00:00:00" 1.853
"2075/04/01; 00:00:00" 1.8909
"2075/04/02; 00:00:00" 1.846
"2075/04/03; 00:00:00" 1.7127
"2075/04/04; 00:00:00" 1.5988
"2075/04/05; 00:00:00" 1.4927
"2075/04/06; 00:00:00" 1.4406
"2075/04/07; 00:00:00" 1.4251
"2075/04/08; 00:00:00" 1.4176
"2075/04/09; 00:00:00" 1.4143
"2075/04/10; 00:00:00" 1.4046
"2075/04/11; 00:00:00" 1.3741
"2075/04/12; 00:00:00" 1.347
"2075/04/13; 00:00:00" 1.3275
"2075/04/14; 00:00:00" 1.315
"2075/04/15; 00:00:00" 1.308
"2075/04/16; 00:00:00" 1.2862
"2075/04/17; 00:00:00" 1.2583
"2075/04/18; 00:00:00" 1.2899
"2075/04/19; 00:00:00" 1.3575
"2075/04/20; 00:00:00" 1.3872
"2075/04/21; 00:00:00" 1.4152
"2075/04/22; 00:00:00" 1.4102
"2075/04/23; 00:00:00" 1.3512
"2075/04/24; 00:00:00" 1.2751
"2075/04/25; 00:00:00" 1.2147
"2075/04/26; 00:00:00" 1.1755
"2075/04/27; 00:00:00" 1.1557
"2075/04/28; 00:00:00" 1.1453
"2075/04/29; 00:00:00" 1.1337
"2075/04/30; 00:00:00" 1.1285
"2075/05/01; 00:00:00" 1.1225
"2075/05/02; 00:00:00" 1.1198
"2075/05/03; 00:00:00" 1.1163
"2075/05/04; 00:00:00" 1.1042
"2075/05/05; 00:00:00" 1.0887
"2075/05/06; 00:00:00" 1.0793
"2075/05/07; 00:00:00" 1.0679
"2075/05/08; 00:00:00" 1.0623
"2075/05/09; 00:00:00" 1.0609
"2075/05/10; 00:00:00" 1.0439
"2075/05/11; 00:00:00" 1.0327
"2075/05/12; 00:00:00" 1.0662
"2075/05/13; 00:00:00" 1.1082
"2075/05/14; 00:00:00" 1.1516
"2075/05/15; 00:00:00" 1.1855
"2075/05/16; 00:00:00" 1.2142
"2075/05/17; 00:00:00" 1.2626
"2075/05/18; 00:00:00" 1.3095
"2075/05/19; 00:00:00" 1.3128
"2075/05/20; 00:00:00" 1.2683
"2075/05/21; 00:00:00" 1.2177
"2075/05/22; 00:00:00" 1.1877
"2075/05/23; 00:00:00" 1.1636
"2075/05/24; 00:00:00" 1.1414
"2075/05/25; 00:00:00" 1.1359
"2075/05/26; 00:00:00" 1.1339
"2075/05/27; 00:00:00" 1.1238
"2075/05/28; 00:00:00" 1.1044
"2075/05/29; 00:00:00" 1.0946
"2075/05/30; 00:00:00" 1.1265
"2075/05/31; 00:00:00" 1.1547
"2075/06/01; 00:00:00" 1.1631
"2075/06/02; 00:00:00" 1.1429
"2075/06/03; 00:00:00" 1.1193
"2075/06/04; 00:00:00" 1.0916
"2075/06/05; 00:00:00" 1.0564
"2075/06/06; 00:00:00" 1.03
"2075/06/07; 00:00:00" 1.0235
"2075/06/08; 00:00:00" 1.047
"2075/06/09; 00:00:00" 1.0503
"2075/06/10; 00:00:00" 1.0593
"2075/06/11; 00:00:00" 1.0796
"2075/06/12; 00:00:00" 1.1053
"2075/06/13; 00:00:00" 1.1071
"2075/06/14; 00:00:00" 1.0925
"2075/06/15; 00:00:00" 1.0564
"2075/06/16; 00:00:00" 1.0329
"2075/06/17; 00:00:00" 1.0777
"2075/06/18; 00:00:00" 1.1358
"2075/06/19; 00:00:00" 1.1366
"2075/06/20; 00:00:00" 1.1389
"2075/06/21; 00:00:00" 1.1367
"2075/06/22; 00:00:00" 1.1219
"2075/06/23; 00:00:00" 1.116
"2075/06/24; 00:00:00" 1.139
"2075/06/25; 00:00:00" 1.1555
"2075/06/26; 00:00:00" 1.1534
"2075/06/27; 00:00:00" 1.163
"2075/06/28; 00:00:00" 1.1816
"2075/06/29; 00:00:00" 1.1822
"2075/06/30; 00:00:00" 1.1884
"2075/07/01; 00:00:00" 1.1923
"2075/07/02; 00:00:00" 1.1642
"2075/07/03; 00:00:00" 1.1417
"2075/07/04; 00:00:00" 1.1478
"2075/07/05; 00:00:00" 1.1256
"2075/07/06; 00:00:00" 1.1217
"2075/07/07; 00:00:00" 1.1368
"2075/07/08; 00:00:00" 1.139
"2075/07/09; 00:00:00" 1.1595
"2075/07/10; 00:00:00" 1.1695
"2075/07/11; 00:00:00" 1.1607
"2075/07/12; 00:00:00" 1.1502
"2075/07/13; 00:00:00" 1.1429
"2075/07/14; 00:00:00" 1.126
"2075/07/15; 00:00:00" 1.0958
"2075/07/16; 00:00:00" 1.1055
"2075/07/17; 00:00:00" 1.1339
"2075/07/18; 00:00:00" 1.1795
"2075/07/19; 00:00:00" 1.24
"2075/07/20; 00:00:00" 1.2423
"2075/07/21; 00:00:00" 1.2967
"2075/07/22; 00:00:00" 1.4187
"2075/07/23; 00:00:00" 1.487
"2075/07/24; 00:00:00" 1.4354
"2075/07/25; 00:00:00" 1.3831
"2075/07/26; 00:00:00" 1.3314
"2075/07/27; 00:00:00" 1.2724
"2075/07/28; 00:00:00" 1.2291
"2075/07/29; 00:00:00" 1.1944
"2075/07/30; 00:00:00" 1.1702
"2075/07/31; 00:00:00" 1.1557
"2075/08/01; 00:00:00" 1.1522
"2075/08/02; 00:00:00" 1.1457
"2075/08/03; 00:00:00" 1.1282
"2075/08/04; 00:00:00" 1.1026
"2075/08/05; 00:00:00" 1.0822
"2075/08/06; 00:00:00" 1.0808
"2075/08/07; 00:00:00" 1.0799
"2075/08/08; 00:00:00" 1.0742
"2075/08/09; 00:00:00" 1.0629
"2075/08/10; 00:00:00" 1.0398
"2075/08/11; 00:00:00" 1.0272
"2075/08/12; 00:00:00" 1.0691
"2075/08/13; 00:00:00" 1.1285
"2075/08/14; 00:00:00" 1.1341
"2075/08/15; 00:00:00" 1.1208
"2075/08/16; 00:00:00" 1.1022
"2075/08/17; 00:00:00" 1.071
"2075/08/18; 00:00:00" 1.0253
"2075/08/19; 00:00:00" 0.9945
"2075/08/20; 00:00:00" 0.97963
"2075/08/21; 00:00:00" 0.96646
"2075/08/22; 00:00:00" 0.95701
"2075/08/23; 00:00:00" 0.94007
"2075/08/24; 00:00:00" 0.92646
"2075/08/25; 00:00:00" 0.9087
"2075/08/26; 00:00:00" 0.9012
"2075/08/27; 00:00:00" 0.88725
"2075/08/28; 00:00:00" 0.87339
"2075/08/29; 00:00:00" 0.86552
"2075/08/30; 00:00:00" 0.86417
"2075/08/31; 00:00:00" 0.85769
"2075/09/01; 00:00:00" 0.84895
"2075/09/02; 00:00:00" 0.83706
"2075/09/03; 00:00:00" 0.83067
"2075/09/04; 00:00:00" 0.83396
"2075/09/05; 00:00:00" 0.83898
"2075/09/06; 00:00:00" 0.84542
"2075/09/07; 00:00:00" 0.87534
"2075/09/08; 00:00:00" 0.89393
"2075/09/09; 00:00:00" 0.88643
"2075/09/10; 00:00:00" 0.87254
"2075/09/11; 00:00:00" 0.85453
"2075/09/12; 00:00:00" 0.83758
"2075/09/13; 00:00:00" 0.82211
"2075/09/14; 00:00:00" 0.80672
"2075/09/15; 00:00:00" 0.79904
"2075/09/16; 00:00:00" 0.80047
"2075/09/17; 00:00:00" 0.79818
"2075/09/18; 00:00:00" 0.79144
"2075/09/19; 00:00:00" 0.77891
"2075/09/20; 00:00:00" 0.76321
"2075/09/21; 00:00:00" 0.75184
"2075/09/22; 00:00:00" 0.74173
"2075/09/23; 00:00:00" 0.74168
"2075/09/24; 00:00:00" 0.73062
"2075/09/25; 00:00:00" 0.72725
"2075/09/26; 00:00:00" 0.72001
"2075/09/27; 00:00:00" 0.71037
"2075/09/28; 00:00:00" 0.69929
"2075/09/29; 00:00:00" 0.69158
"2075/09/30; 00:00:00" 0.67764
"2075/10/01; 00:00:00" 0.68396
"2075/10/02; 00:00:00" 0.68296
"2075/10/03; 00:00:00" 0.67718
"2075/10/04; 00:00:00" 0.67335
"2075/10/05; 00:00:00" 0.67725
"2075/10/06; 00:00:00" 0.67529
"2075/10/07; 00:00:00" 0.68111
"2075/10/08; 00:00:00" 0.75056
"2075/10/09; 00:00:00" 0.78357
"2075/10/10; 00:00:00" 0.74281
"2075/10/11; 00:00:00" 0.75384
"2075/10/12; 00:00:00" 0.77062
"2075/10/13; 00:00:00" 0.80196
"2075/10/14; 00:00:00" 0.81873
"2075/10/15; 00:00:00" 0.83418
"2075/10/16; 00:00:00" 0.83784
"2075/10/17; 00:00:00" 0.82138
"2075/10/18; 00:00:00" 0.80601
"2075/10/19; 00:00:00" 0.79296
"2075/10/20; 00:00:00" 0.77997
"2075/10/21; 00:00:00" 0.78812
"2075/10/22; 00:00:00" 0.79216
"2075/10/23; 00:00:00" 0.78716
"2075/10/24; 00:00:00" 0.77195
"2075/10/25; 00:00:00" 0.76074
"2075/10/26; 00:00:00" 0.75202
"2075/10/27; 00:00:00" 0.76083
"2075/10/28; 00:00:00" 0.76984
"2075/10/29; 00:00:00" 0.76842
"2075/10/30; 00:00:00" 0.75713
"2075/10/31; 00:00:00" 0.74197
"2075/11/01; 00:00:00" 0.7236
"2075/11/02; 00:00:00" 0.73188
"2075/11/03; 00:00:00" 0.76083
"2075/11/04; 00:00:00" 0.78549
"2075/11/05; 00:00:00" 0.82563
"2075/11/06; 00:00:00" 0.85906
"2075/11/07; 00:00:00" 0.91334
"2075/11/08; 00:00:00" 0.95891
"2075/11/09; 00:00:00" 0.9684
"2075/11/10; 00:00:00" 0.95511
"2075/11/11; 00:00:00" 0.96463
"2075/11/12; 00:00:00" 1.0062
"2075/11/13; 00:00:00" 1.0423
"2075/11/14; 00:00:00" 1.0286
"2075/11/15; 00:00:00" 0.98711
"2075/11/16; 00:00:00" 0.94667
"2075/11/17; 00:00:00" 0.91617
"2075/11/18; 00:00:00" 0.90357
"2075/11/19; 00:00:00" 0.94343
"2075/11/20; 00:00:00" 1.0016
"2075/11/21; 00:00:00" 1.0334
"2075/11/22; 00:00:00" 1.0128
"2075/11/23; 00:00:00" 1.0029
"2075/11/24; 00:00:00" 1.0508
"2075/11/25; 00:00:00" 1.0943
"2075/11/26; 00:00:00" 1.1126
"2075/11/27; 00:00:00" 1.1484
"2075/11/28; 00:00:00" 1.2028
"2075/11/29; 00:00:00" 1.2403
"2075/11/30; 00:00:00" 1.2588
"2075/12/01; 00:00:00" 1.2362
"2075/12/02; 00:00:00" 1.2223
"2075/12/03; 00:00:00" 1.2058
"2075/12/04; 00:00:00" 1.1873
"2075/12/05; 00:00:00" 1.1839
"2075/12/06; 00:00:00" 1.1781
"2075/12/07; 00:00:00" 1.1697
"2075/12/08; 00:00:00" 1.1756
"2075/12/09; 00:00:00" 1.2012
"2075/12/10; 00:00:00" 1.2358
"2075/12/11; 00:00:00" 1.3943
"2075/12/12; 00:00:00" 1.6313
"2075/12/13; 00:00:00" 1.7299
"2075/12/14; 00:00:00" 1.6859
"2075/12/15; 00:00:00" 1.6217
"2075/12/16; 00:00:00" 1.523
"2075/12/17; 00:00:00" 1.4186
"2075/12/18; 00:00:00" 1.3061
"2075/12/19; 00:00:00" 1.2235
"2075/12/20; 00:00:00" 1.1689
"2075/12/21; 00:00:00" 1.1296
"2075/12/22; 00:00:00" 1.0826
"2075/12/23; 00:00:00" 1.0576
"2075/12/24; 00:00:00" 1.0642
"2075/12/25; 00:00:00" 1.1513
"2075/12/26; 00:00:00" 1.2876
"2075/12/27; 00:00:00" 1.5332
"2075/12/28; 00:00:00" 1.7676
"2075/12/29; 00:00:00" 1.7902
"2075/12/30; 00:00:00" 1.6935
"2075/12/31; 00:00:00" 1.655
"2076/01/01; 00:00:00" 1.776
"2076/01/02; 00:00:00" 1.9835
"2076/01/03; 00:00:00" 2.1605
"2076/01/04; 00:00:00" 2.2229
"2076/01/05; 00:00:00" 2.1403
"2076/01/06; 00:00:00" 1.981
"2076/01/07; 00:00:00" 1.7618
"2076/01/08; 00:00:00" 1.5752
"2076/01/09; 00:00:00" 1.4417
"2076/01/10; 00:00:00" 1.3423
"2076/01/11; 00:00:00" 1.2701
"2076/01/12; 00:00:00" 1.2205
"2076/01/13; 00:00:00" 1.1809
"2076/01/14; 00:00:00" 1.1552
"2076/01/15; 00:00:00" 1.1309
"2076/01/16; 00:00:00" 1.112
"2076/01/17; 00:00:00" 1.0973
"2076/01/18; 00:00:00" 1.0973
"2076/01/19; 00:00:00" 1.128
"2076/01/20; 00:00:00" 1.2454
"2076/01/21; 00:00:00" 1.4075
"2076/01/22; 00:00:00" 1.4188
"2076/01/23; 00:00:00" 1.3515
"2076/01/24; 00:00:00" 1.28
"2076/01/25; 00:00:00" 1.222
"2076/01/26; 00:00:00" 1.1851
"2076/01/27; 00:00:00" 1.1553
"2076/01/28; 00:00:00" 1.136
"2076/01/29; 00:00:00" 1.1275
"2076/01/30; 00:00:00" 1.1237
"2076/01/31; 00:00:00" 1.1089
"2076/02/01; 00:00:00" 1.0935
"2076/02/02; 00:00:00" 1.0842
"2076/02/03; 00:00:00" 1.0871
"2076/02/04; 00:00:00" 1.1063
"2076/02/05; 00:00:00" 1.139
"2076/02/06; 00:00:00" 1.365
"2076/02/07; 00:00:00" 1.5665
"2076/02/08; 00:00:00" 1.6157
"2076/02/09; 00:00:00" 1.619
"2076/02/10; 00:00:00" 1.5846
"2076/02/11; 00:00:00" 1.4998
"2076/02/12; 00:00:00" 1.3934
"2076/02/13; 00:00:00" 1.2867
"2076/02/14; 00:00:00" 1.2066
"2076/02/15; 00:00:00" 1.1684
"2076/02/16; 00:00:00" 1.1393
"2076/02/17; 00:00:00" 1.1129
"2076/02/18; 00:00:00" 1.0815
"2076/02/19; 00:00:00" 1.056
"2076/02/20; 00:00:00" 1.048
"2076/02/21; 00:00:00" 1.0679
"2076/02/22; 00:00:00" 1.1073
"2076/02/23; 00:00:00" 1.1318
"2076/02/24; 00:00:00" 1.1957
"2076/02/25; 00:00:00" 1.3839
"2076/02/26; 00:00:00" 1.7608
"2076/02/27; 00:00:00" 2.0713
"2076/02/28; 00:00:00" 2.2498
"2076/02/29; 00:00:00" 2.3631
"2076/03/01; 00:00:00" 2.5048
"2076/03/02; 00:00:00" 2.5428
"2076/03/03; 00:00:00" 2.3892
"2076/03/04; 00:00:00" 2.1957
"2076/03/05; 00:00:00" 2.0041
"2076/03/06; 00:00:00" 1.8206
"2076/03/07; 00:00:00" 1.6482
"2076/03/08; 00:00:00" 1.5
"2076/03/09; 00:00:00" 1.3923
"2076/03/10; 00:00:00" 1.3025
"2076/03/11; 00:00:00" 1.2438
"2076/03/12; 00:00:00" 1.1998
"2076/03/13; 00:00:00" 1.1661
"2076/03/14; 00:00:00" 1.1492
"2076/03/15; 00:00:00" 1.1469
"2076/03/16; 00:00:00" 1.1566
"2076/03/17; 00:00:00" 1.1659
"2076/03/18; 00:00:00" 1.1763
"2076/03/19; 00:00:00" 1.1881
"2076/03/20; 00:00:00" 1.1912
"2076/03/21; 00:00:00" 1.2116
"2076/03/22; 00:00:00" 1.2832
"2076/03/23; 00:00:00" 1.3557
"2076/03/24; 00:00:00" 1.3719
"2076/03/25; 00:00:00" 1.3799
"2076/03/26; 00:00:00" 1.3565
"2076/03/27; 00:00:00" 1.3274
"2076/03/28; 00:00:00" 1.3246
"2076/03/29; 00:00:00" 1.3966
"2076/03/30; 00:00:00" 1.4393
"2076/03/31; 00:00:00" 1.4834
"2076/04/01; 00:00:00" 1.4989
"2076/04/02; 00:00:00" 1.4548
"2076/04/03; 00:00:00" 1.4054
"2076/04/04; 00:00:00" 1.3532
"2076/04/05; 00:00:00" 1.3163
"2076/04/06; 00:00:00" 1.3014
"2076/04/07; 00:00:00" 1.2726
"2076/04/08; 00:00:00" 1.2253
"2076/04/09; 00:00:00" 1.1895
"2076/04/10; 00:00:00" 1.1633
"2076/04/11; 00:00:00" 1.1421
"2076/04/12; 00:00:00" 1.1238
"2076/04/13; 00:00:00" 1.1041
"2076/04/14; 00:00:00" 1.086
"2076/04/15; 00:00:00" 1.079
"2076/04/16; 00:00:00" 1.0662
"2076/04/17; 00:00:00" 1.0427
"2076/04/18; 00:00:00" 1.0123
"2076/04/19; 00:00:00" 0.99504
"2076/04/20; 00:00:00" 0.97217
"2076/04/21; 00:00:00" 0.94811
"2076/04/22; 00:00:00" 0.92701
"2076/04/23; 00:00:00" 0.91436
"2076/04/24; 00:00:00" 0.90224
"2076/04/25; 00:00:00" 0.892
"2076/04/26; 00:00:00" 0.88689
"2076/04/27; 00:00:00" 0.88647
"2076/04/28; 00:00:00" 0.88181
"2076/04/29; 00:00:00" 0.87905
"2076/04/30; 00:00:00" 0.88002
"2076/05/01; 00:00:00" 0.87861
"2076/05/02; 00:00:00" 0.88469
"2076/05/03; 00:00:00" 0.89444
"2076/05/04; 00:00:00" 0.90935
"2076/05/05; 00:00:00" 0.94589
"2076/05/06; 00:00:00" 1.0022
"2076/05/07; 00:00:00" 1.1064
"2076/05/08; 00:00:00" 1.1311
"2076/05/09; 00:00:00" 1.1525
"2076/05/10; 00:00:00" 1.149
"2076/05/11; 00:00:00" 1.1355
"2076/05/12; 00:00:00" 1.1225
"2076/05/13; 00:00:00" 1.1332
"2076/05/14; 00:00:00" 1.1561
"2076/05/15; 00:00:00" 1.1672
"2076/05/16; 00:00:00" 1.2009
"2076/05/17; 00:00:00" 1.2192
"2076/05/18; 00:00:00" 1.1978
"2076/05/19; 00:00:00" 1.1711
"2076/05/20; 00:00:00" 1.1552
"2076/05/21; 00:00:00" 1.1505
"2076/05/22; 00:00:00" 1.1499
"2076/05/23; 00:00:00" 1.1318
"2076/05/24; 00:00:00" 1.0955
"2076/05/25; 00:00:00" 1.0397
"2076/05/26; 00:00:00" 1.0172
"2076/05/27; 00:00:00" 1.0294
"2076/05/28; 00:00:00" 1.0864
"2076/05/29; 00:00:00" 1.1096
"2076/05/30; 00:00:00" 1.1256
"2076/05/31; 00:00:00" 1.1357
"2076/06/01; 00:00:00" 1.155
"2076/06/02; 00:00:00" 1.1996
"2076/06/03; 00:00:00" 1.2706
"2076/06/04; 00:00:00" 1.2997
"2076/06/05; 00:00:00" 1.2742
"2076/06/06; 00:00:00" 1.2539
"2076/06/07; 00:00:00" 1.2685
"2076/06/08; 00:00:00" 1.2693
"2076/06/09; 00:00:00" 1.2447
"2076/06/10; 00:00:00" 1.2448
"2076/06/11; 00:00:00" 1.294
"2076/06/12; 00:00:00" 1.3345
"2076/06/13; 00:00:00" 1.3358
"2076/06/14; 00:00:00" 1.2874
"2076/06/15; 00:00:00" 1.2282
"2076/06/16; 00:00:00" 1.1974
"2076/06/17; 00:00:00" 1.1854
"2076/06/18; 00:00:00" 1.186
"2076/06/19; 00:00:00" 1.1852
"2076/06/20; 00:00:00" 1.2184
"2076/06/21; 00:00:00" 1.3155
"2076/06/22; 00:00:00" 1.3996
"2076/06/23; 00:00:00" 1.4252
"2076/06/24; 00:00:00" 1.4042
"2076/06/25; 00:00:00" 1.3471
"2076/06/26; 00:00:00" 1.2825
"2076/06/27; 00:00:00" 1.2275
"2076/06/28; 00:00:00" 1.1855
"2076/06/29; 00:00:00" 1.1499
"2076/06/30; 00:00:00" 1.1168
"2076/07/01; 00:00:00" 1.0842
"2076/07/02; 00:00:00" 1.047
"2076/07/03; 00:00:00" 1.0404
"2076/07/04; 00:00:00" 1.0403
"2076/07/05; 00:00:00" 1.0259
"2076/07/06; 00:00:00" 1.0344
"2076/07/07; 00:00:00" 1.0419
"2076/07/08; 00:00:00" 1.0259
"2076/07/09; 00:00:00" 1.0011
"2076/07/10; 00:00:00" 0.98252
"2076/07/11; 00:00:00" 0.97076
"2076/07/12; 00:00:00" 0.96465
"2076/07/13; 00:00:00" 0.94721
"2076/07/14; 00:00:00" 0.94535
"2076/07/15; 00:00:00" 0.94533
"2076/07/16; 00:00:00" 0.95201
"2076/07/17; 00:00:00" 0.95579
"2076/07/18; 00:00:00" 0.94629
"2076/07/19; 00:00:00" 0.93877
"2076/07/20; 00:00:00" 0.93362
"2076/07/21; 00:00:00" 0.93178
"2076/07/22; 00:00:00" 0.93228
"2076/07/23; 00:00:00" 0.9168
"2076/07/24; 00:00:00" 0.91165
"2076/07/25; 00:00:00" 0.94827
"2076/07/26; 00:00:00" 1.0377
"2076/07/27; 00:00:00" 1.123
"2076/07/28; 00:00:00" 1.1296
"2076/07/29; 00:00:00" 1.1313
"2076/07/30; 00:00:00" 1.1384
"2076/07/31; 00:00:00" 1.1413
"2076/08/01; 00:00:00" 1.1551
"2076/08/02; 00:00:00" 1.1816
"2076/08/03; 00:00:00" 1.1964
"2076/08/04; 00:00:00" 1.2071
"2076/08/05; 00:00:00" 1.2121
"2076/08/06; 00:00:00" 1.2094
"2076/08/07; 00:00:00" 1.2159
"2076/08/08; 00:00:00" 1.2603
"2076/08/09; 00:00:00" 1.2944
"2076/08/10; 00:00:00" 1.3142
"2076/08/11; 00:00:00" 1.3067
"2076/08/12; 00:00:00" 1.2697
"2076/08/13; 00:00:00" 1.2271
"2076/08/14; 00:00:00" 1.216
"2076/08/15; 00:00:00" 1.2604
"2076/08/16; 00:00:00" 1.3217
"2076/08/17; 00:00:00" 1.4142
"2076/08/18; 00:00:00" 1.4741
"2076/08/19; 00:00:00" 1.5152
"2076/08/20; 00:00:00" 1.5164
"2076/08/21; 00:00:00" 1.4602
"2076/08/22; 00:00:00" 1.4092
"2076/08/23; 00:00:00" 1.3486
"2076/08/24; 00:00:00" 1.2628
"2076/08/25; 00:00:00" 1.2333
"2076/08/26; 00:00:00" 1.2409
"2076/08/27; 00:00:00" 1.2748
"2076/08/28; 00:00:00" 1.3209
"2076/08/29; 00:00:00" 1.3633
"2076/08/30; 00:00:00" 1.4172
"2076/08/31; 00:00:00" 1.5153
"2076/09/01; 00:00:00" 1.5782
"2076/09/02; 00:00:00" 1.5778
"2076/09/03; 00:00:00" 1.5404
"2076/09/04; 00:00:00" 1.4876
"2076/09/05; 00:00:00" 1.4122
"2076/09/06; 00:00:00" 1.3338
"2076/09/07; 00:00:00" 1.267
"2076/09/08; 00:00:00" 1.2252
"2076/09/09; 00:00:00" 1.2252
"2076/09/10; 00:00:00" 1.2137
"2076/09/11; 00:00:00" 1.1927
"2076/09/12; 00:00:00" 1.1735
"2076/09/13; 00:00:00" 1.1587
"2076/09/14; 00:00:00" 1.1484
"2076/09/15; 00:00:00" 1.1563
"2076/09/16; 00:00:00" 1.1665
"2076/09/17; 00:00:00" 1.168
"2076/09/18; 00:00:00" 1.1452
"2076/09/19; 00:00:00" 1.1143
"2076/09/20; 00:00:00" 1.0781
"2076/09/21; 00:00:00" 1.0489
"2076/09/22; 00:00:00" 1.0287
"2076/09/23; 00:00:00" 1.003
"2076/09/24; 00:00:00" 0.99928
"2076/09/25; 00:00:00" 1.0026
"2076/09/26; 00:00:00" 1.0016
"2076/09/27; 00:00:00" 1.0068
"2076/09/28; 00:00:00" 1.1042
"2076/09/29; 00:00:00" 1.1859
"2076/09/30; 00:00:00" 1.1975
"2076/10/01; 00:00:00" 1.1699
"2076/10/02; 00:00:00" 1.1552
"2076/10/03; 00:00:00" 1.1406
"2076/10/04; 00:00:00" 1.1322
"2076/10/05; 00:00:00" 1.1083
"2076/10/06; 00:00:00" 1.0706
"2076/10/07; 00:00:00" 1.0354
"2076/10/08; 00:00:00" 1.0012
"2076/10/09; 00:00:00" 0.97654
"2076/10/10; 00:00:00" 0.9619
"2076/10/11; 00:00:00" 0.94544
"2076/10/12; 00:00:00" 0.92435
"2076/10/13; 00:00:00" 0.9066
"2076/10/14; 00:00:00" 0.88983
"2076/10/15; 00:00:00" 0.88429
"2076/10/16; 00:00:00" 0.88714
"2076/10/17; 00:00:00" 0.87967
"2076/10/18; 00:00:00" 0.88018
"2076/10/19; 00:00:00" 0.89647
"2076/10/20; 00:00:00" 0.89924
"2076/10/21; 00:00:00" 0.89875
"2076/10/22; 00:00:00" 0.89781
"2076/10/23; 00:00:00" 0.91837
"2076/10/24; 00:00:00" 0.93902
"2076/10/25; 00:00:00" 0.93141
"2076/10/26; 00:00:00" 0.92066
"2076/10/27; 00:00:00" 0.93481
"2076/10/28; 00:00:00" 0.9597
"2076/10/29; 00:00:00" 0.96918
"2076/10/30; 00:00:00" 0.96061
"2076/10/31; 00:00:00" 0.94414
"2076/11/01; 00:00:00" 0.92724
"2076/11/02; 00:00:00" 0.92162
"2076/11/03; 00:00:00" 0.91697
"2076/11/04; 00:00:00" 0.91183
"2076/11/05; 00:00:00" 0.89927
"2076/11/06; 00:00:00" 0.92079
"2076/11/07; 00:00:00" 0.94706
"2076/11/08; 00:00:00" 0.96499
"2076/11/09; 00:00:00" 1.029
"2076/11/10; 00:00:00" 1.1318
"2076/11/11; 00:00:00" 1.1723
"2076/11/12; 00:00:00" 1.2128
"2076/11/13; 00:00:00" 1.4239
"2076/11/14; 00:00:00" 1.7543
"2076/11/15; 00:00:00" 1.9221
"2076/11/16; 00:00:00" 1.8498
"2076/11/17; 00:00:00" 1.7187
"2076/11/18; 00:00:00" 1.7175
"2076/11/19; 00:00:00" 1.6941
"2076/11/20; 00:00:00" 1.592
"2076/11/21; 00:00:00" 1.4771
"2076/11/22; 00:00:00" 1.3758
"2076/11/23; 00:00:00" 1.2847
"2076/11/24; 00:00:00" 1.2362
"2076/11/25; 00:00:00" 1.2324
"2076/11/26; 00:00:00" 1.2307
"2076/11/27; 00:00:00" 1.2197
"2076/11/28; 00:00:00" 1.2181
"2076/11/29; 00:00:00" 1.2102
"2076/11/30; 00:00:00" 1.1805
"2076/12/01; 00:00:00" 1.155
"2076/12/02; 00:00:00" 1.129
"2076/12/03; 00:00:00" 1.0975
"2076/12/04; 00:00:00" 1.062
"2076/12/05; 00:00:00" 1.0635
"2076/12/06; 00:00:00" 1.0357
"2076/12/07; 00:00:00" 1.0119
"2076/12/08; 00:00:00" 1.048
"2076/12/09; 00:00:00" 1.351
"2076/12/10; 00:00:00" 1.9699
"2076/12/11; 00:00:00" 2.3778
"2076/12/12; 00:00:00" 2.655
"2076/12/13; 00:00:00" 2.696
"2076/12/14; 00:00:00" 2.5827
"2076/12/15; 00:00:00" 2.351
"2076/12/16; 00:00:00" 2.1103
"2076/12/17; 00:00:00" 1.8986
"2076/12/18; 00:00:00" 1.7097
"2076/12/19; 00:00:00" 1.578
"2076/12/20; 00:00:00" 1.4802
"2076/12/21; 00:00:00" 1.4325
"2076/12/22; 00:00:00" 1.4807
"2076/12/23; 00:00:00" 1.719
"2076/12/24; 00:00:00" 2.0299
"2076/12/25; 00:00:00" 2.2648
"2076/12/26; 00:00:00" 2.3392
"2076/12/27; 00:00:00" 2.1758
"2076/12/28; 00:00:00" 1.9787
"2076/12/29; 00:00:00" 1.7892
"2076/12/30; 00:00:00" 1.6544
"2076/12/31; 00:00:00" 1.6077
"2077/01/01; 00:00:00" 1.5554
"2077/01/02; 00:00:00" 1.5193
"2077/01/03; 00:00:00" 1.4761
"2077/01/04; 00:00:00" 1.4187
"2077/01/05; 00:00:00" 1.3895
"2077/01/06; 00:00:00" 1.4271
"2077/01/07; 00:00:00" 1.7479
"2077/01/08; 00:00:00" 2.4861
"2077/01/09; 00:00:00" 3.1063
"2077/01/10; 00:00:00" 3.4612
"2077/01/11; 00:00:00" 3.5492
"2077/01/12; 00:00:00" 3.4029
"2077/01/13; 00:00:00" 3.3014
"2077/01/14; 00:00:00" 3.4584
"2077/01/15; 00:00:00" 3.6397
"2077/01/16; 00:00:00" 3.6413
"2077/01/17; 00:00:00" 3.4639
"2077/01/18; 00:00:00" 3.1978
"2077/01/19; 00:00:00" 2.9518
"2077/01/20; 00:00:00" 2.7364
"2077/01/21; 00:00:00" 2.5026
"2077/01/22; 00:00:00" 2.2433
"2077/01/23; 00:00:00" 2.0437
"2077/01/24; 00:00:00" 1.915
"2077/01/25; 00:00:00" 1.8218
"2077/01/26; 00:00:00" 1.7483
"2077/01/27; 00:00:00" 1.6968
"2077/01/28; 00:00:00" 1.6654
"2077/01/29; 00:00:00" 1.6217
"2077/01/30; 00:00:00" 1.5432
"2077/01/31; 00:00:00" 1.4718
"2077/02/01; 00:00:00" 1.3994
"2077/02/02; 00:00:00" 1.3451
"2077/02/03; 00:00:00" 1.3033
"2077/02/04; 00:00:00" 1.2831
"2077/02/05; 00:00:00" 1.2547
"2077/02/06; 00:00:00" 1.2319
"2077/02/07; 00:00:00" 1.2302
"2077/02/08; 00:00:00" 1.2414
"2077/02/09; 00:00:00" 1.2288
"2077/02/10; 00:00:00" 1.2169
"2077/02/11; 00:00:00" 1.2302
"2077/02/12; 00:00:00" 1.2997
"2077/02/13; 00:00:00" 1.3765
"2077/02/14; 00:00:00" 1.4015
"2077/02/15; 00:00:00" 1.4116
"2077/02/16; 00:00:00" 1.4003
"2077/02/17; 00:00:00" 1.3669
"2077/02/18; 00:00:00" 1.3079
"2077/02/19; 00:00:00" 1.2444
"2077/02/20; 00:00:00" 1.2037
"2077/02/21; 00:00:00" 1.1777
"2077/02/22; 00:00:00" 1.1589
"2077/02/23; 00:00:00" 1.1472
"2077/02/24; 00:00:00" 1.1413
"2077/02/25; 00:00:00" 1.134
"2077/02/26; 00:00:00" 1.1256
"2077/02/27; 00:00:00" 1.1373
"2077/02/28; 00:00:00" 1.1404
"2077/03/01; 00:00:00" 1.1442
"2077/03/02; 00:00:00" 1.1457
"2077/03/03; 00:00:00" 1.1406
"2077/03/04; 00:00:00" 1.1278
"2077/03/05; 00:00:00" 1.1158
"2077/03/06; 00:00:00" 1.0954
"2077/03/07; 00:00:00" 1.0798
"2077/03/08; 00:00:00" 1.0568
"2077/03/09; 00:00:00" 1.037
"2077/03/10; 00:00:00" 1.0127
"2077/03/11; 00:00:00" 0.99639
"2077/03/12; 00:00:00" 0.98297
"2077/03/13; 00:00:00" 0.9674
"2077/03/14; 00:00:00" 0.95935
"2077/03/15; 00:00:00" 0.9542
"2077/03/16; 00:00:00" 0.94666
"2077/03/17; 00:00:00" 0.93871
"2077/03/18; 00:00:00" 0.9345
"2077/03/19; 00:00:00" 0.93878
"2077/03/20; 00:00:00" 0.94445
"2077/03/21; 00:00:00" 0.98305
"2077/03/22; 00:00:00" 1.0236
"2077/03/23; 00:00:00" 1.0274
"2077/03/24; 00:00:00" 1.0072
"2077/03/25; 00:00:00" 0.98351
"2077/03/26; 00:00:00" 0.95429
"2077/03/27; 00:00:00" 0.93126
"2077/03/28; 00:00:00" 0.92097
"2077/03/29; 00:00:00" 0.91118
"2077/03/30; 00:00:00" 0.90744
"2077/03/31; 00:00:00" 0.91126
"2077/04/01; 00:00:00" 0.90886
"2077/04/02; 00:00:00" 0.89952
"2077/04/03; 00:00:00" 0.9071
"2077/04/04; 00:00:00" 0.92201
"2077/04/05; 00:00:00" 0.91445
"2077/04/06; 00:00:00" 0.91263
"2077/04/07; 00:00:00" 0.92673
"2077/04/08; 00:00:00" 0.94689
"2077/04/09; 00:00:00" 0.93741
"2077/04/10; 00:00:00" 0.91312
"2077/04/11; 00:00:00" 0.90006
"2077/04/12; 00:00:00" 0.89495
"2077/04/13; 00:00:00" 0.88707
"2077/04/14; 00:00:00" 0.87921
"2077/04/15; 00:00:00" 0.87645
"2077/04/16; 00:00:00" 0.87091
"2077/04/17; 00:00:00" 0.86307
"2077/04/18; 00:00:00" 0.8571
"2077/04/19; 00:00:00" 0.85345
"2077/04/20; 00:00:00" 0.84842
"2077/04/21; 00:00:00" 0.842
"2077/04/22; 00:00:00" 0.82924
"2077/04/23; 00:00:00" 0.82019
"2077/04/24; 00:00:00" 0.81342
"2077/04/25; 00:00:00" 0.80395
"2077/04/26; 00:00:00" 0.79857
"2077/04/27; 00:00:00" 0.80225
"2077/04/28; 00:00:00" 0.81173
"2077/04/29; 00:00:00" 0.80985
"2077/04/30; 00:00:00" 0.80715
"2077/05/01; 00:00:00" 0.80491
"2077/05/02; 00:00:00" 0.79413
"2077/05/03; 00:00:00" 0.78206
"2077/05/04; 00:00:00" 0.78029
"2077/05/05; 00:00:00" 0.77716
"2077/05/06; 00:00:00" 0.77628
"2077/05/07; 00:00:00" 0.76684
"2077/05/08; 00:00:00" 0.76094
"2077/05/09; 00:00:00" 0.75296
"2077/05/10; 00:00:00" 0.74378
"2077/05/11; 00:00:00" 0.72832
"2077/05/12; 00:00:00" 0.72544
"2077/05/13; 00:00:00" 0.72401
"2077/05/14; 00:00:00" 0.71484
"2077/05/15; 00:00:00" 0.72936
"2077/05/16; 00:00:00" 0.7482
"2077/05/17; 00:00:00" 0.75596
"2077/05/18; 00:00:00" 0.77415
"2077/05/19; 00:00:00" 0.80281
"2077/05/20; 00:00:00" 0.81184
"2077/05/21; 00:00:00" 0.81135
"2077/05/22; 00:00:00" 0.80411
"2077/05/23; 00:00:00" 0.79784
"2077/05/24; 00:00:00" 0.78576
"2077/05/25; 00:00:00" 0.79301
"2077/05/26; 00:00:00" 0.7768
"2077/05/27; 00:00:00" 0.74388
"2077/05/28; 00:00:00" 0.72458
"2077/05/29; 00:00:00" 0.70819
"2077/05/30; 00:00:00" 0.71065
"2077/05/31; 00:00:00" 0.74201
"2077/06/01; 00:00:00" 0.77827
"2077/06/02; 00:00:00" 0.78051
"2077/06/03; 00:00:00" 0.79218
"2077/06/04; 00:00:00" 0.82368
"2077/06/05; 00:00:00" 0.86202
"2077/06/06; 00:00:00" 0.87083
"2077/06/07; 00:00:00" 0.87031
"2077/06/08; 00:00:00" 0.88421
"2077/06/09; 00:00:00" 0.8986
"2077/06/10; 00:00:00" 0.89669
"2077/06/11; 00:00:00" 0.8851
"2077/06/12; 00:00:00" 0.8703
"2077/06/13; 00:00:00" 0.85055
"2077/06/14; 00:00:00" 0.84094
"2077/06/15; 00:00:00" 0.83273
"2077/06/16; 00:00:00" 0.83923
"2077/06/17; 00:00:00" 0.83458
"2077/06/18; 00:00:00" 0.83509
"2077/06/19; 00:00:00" 0.83694
"2077/06/20; 00:00:00" 0.85983
"2077/06/21; 00:00:00" 0.89679
"2077/06/22; 00:00:00" 0.96656
"2077/06/23; 00:00:00" 1.0283
"2077/06/24; 00:00:00" 1.0725
"2077/06/25; 00:00:00" 1.072
"2077/06/26; 00:00:00" 1.0649
"2077/06/27; 00:00:00" 1.0381
"2077/06/28; 00:00:00" 1.0026
"2077/06/29; 00:00:00" 0.95624
"2077/06/30; 00:00:00" 0.91965
"2077/07/01; 00:00:00" 0.90424
"2077/07/02; 00:00:00" 0.90898
"2077/07/03; 00:00:00" 0.97276
"2077/07/04; 00:00:00" 1.057
"2077/07/05; 00:00:00" 1.048
"2077/07/06; 00:00:00" 1.0017
"2077/07/07; 00:00:00" 0.95251
"2077/07/08; 00:00:00" 0.91317
"2077/07/09; 00:00:00" 0.88756
"2077/07/10; 00:00:00" 0.88948
"2077/07/11; 00:00:00" 0.916
"2077/07/12; 00:00:00" 0.93007
"2077/07/13; 00:00:00" 0.93334
"2077/07/14; 00:00:00" 0.94322
"2077/07/15; 00:00:00" 0.96153
"2077/07/16; 00:00:00" 1.0373
"2077/07/17; 00:00:00" 1.1354
"2077/07/18; 00:00:00" 1.1412
"2077/07/19; 00:00:00" 1.127
"2077/07/20; 00:00:00" 1.1207
"2077/07/21; 00:00:00" 1.1285
"2077/07/22; 00:00:00" 1.1489
"2077/07/23; 00:00:00" 1.1801
"2077/07/24; 00:00:00" 1.2134
"2077/07/25; 00:00:00" 1.2036
"2077/07/26; 00:00:00" 1.1858
"2077/07/27; 00:00:00" 1.1912
"2077/07/28; 00:00:00" 1.1915
"2077/07/29; 00:00:00" 1.1789
"2077/07/30; 00:00:00" 1.153
"2077/07/31; 00:00:00" 1.141
"2077/08/01; 00:00:00" 1.1337
"2077/08/02; 00:00:00" 1.117
"2077/08/03; 00:00:00" 1.0863
"2077/08/04; 00:00:00" 1.0623
"2077/08/05; 00:00:00" 1.0501
"2077/08/06; 00:00:00" 1.0449
"2077/08/07; 00:00:00" 1.0793
"2077/08/08; 00:00:00" 1.1237
"2077/08/09; 00:00:00" 1.1414
"2077/08/10; 00:00:00" 1.1501
"2077/08/11; 00:00:00" 1.1405
"2077/08/12; 00:00:00" 1.1287
"2077/08/13; 00:00:00" 1.1192
"2077/08/14; 00:00:00" 1.129
"2077/08/15; 00:00:00" 1.1095
"2077/08/16; 00:00:00" 1.0812
"2077/08/17; 00:00:00" 1.0817
"2077/08/18; 00:00:00" 1.1365
"2077/08/19; 00:00:00" 1.1549
"2077/08/20; 00:00:00" 1.1215
"2077/08/21; 00:00:00" 1.0931
"2077/08/22; 00:00:00" 1.0666
"2077/08/23; 00:00:00" 1.0441
"2077/08/24; 00:00:00" 0.99459
"2077/08/25; 00:00:00" 0.96457
"2077/08/26; 00:00:00" 0.98907
"2077/08/27; 00:00:00" 1.0526
"2077/08/28; 00:00:00" 1.1091
"2077/08/29; 00:00:00" 1.0981
"2077/08/30; 00:00:00" 1.0601
"2077/08/31; 00:00:00" 1.0049
"2077/09/01; 00:00:00" 0.9585
"2077/09/02; 00:00:00" 0.9177
"2077/09/03; 00:00:00" 0.89255
"2077/09/04; 00:00:00" 0.88977
"2077/09/05; 00:00:00" 0.8759
"2077/09/06; 00:00:00" 0.88336
"2077/09/07; 00:00:00" 0.91355
"2077/09/08; 00:00:00" 0.96796
"2077/09/09; 00:00:00" 1.0175
"2077/09/10; 00:00:00" 1.0077
"2077/09/11; 00:00:00" 1.0007
"2077/09/12; 00:00:00" 1.0082
"2077/09/13; 00:00:00" 1.0162
"2077/09/14; 00:00:00" 0.98585
"2077/09/15; 00:00:00" 0.93556
"2077/09/16; 00:00:00" 0.90101
"2077/09/17; 00:00:00" 0.88289
"2077/09/18; 00:00:00" 0.88059
"2077/09/19; 00:00:00" 0.87226
"2077/09/20; 00:00:00" 0.87466
"2077/09/21; 00:00:00" 0.89644
"2077/09/22; 00:00:00" 0.91644
"2077/09/23; 00:00:00" 0.91785
"2077/09/24; 00:00:00" 0.90147
"2077/09/25; 00:00:00" 0.88989
"2077/09/26; 00:00:00" 0.88107
"2077/09/27; 00:00:00" 0.86633
"2077/09/28; 00:00:00" 0.85392
"2077/09/29; 00:00:00" 0.84297
"2077/09/30; 00:00:00" 0.83204
"2077/10/01; 00:00:00" 0.81255
"2077/10/02; 00:00:00" 0.8067
"2077/10/03; 00:00:00" 0.80221
"2077/10/04; 00:00:00" 0.79596
"2077/10/05; 00:00:00" 0.78207
"2077/10/06; 00:00:00" 0.78754
"2077/10/07; 00:00:00" 0.79246
"2077/10/08; 00:00:00" 0.79251
"2077/10/09; 00:00:00" 0.80594
"2077/10/10; 00:00:00" 0.83214
"2077/10/11; 00:00:00" 0.85499
"2077/10/12; 00:00:00" 0.94321
"2077/10/13; 00:00:00" 1.0575
"2077/10/14; 00:00:00" 1.1632
"2077/10/15; 00:00:00" 1.1781
"2077/10/16; 00:00:00" 1.1674
"2077/10/17; 00:00:00" 1.1444
"2077/10/18; 00:00:00" 1.1107
"2077/10/19; 00:00:00" 1.0651
"2077/10/20; 00:00:00" 1.0303
"2077/10/21; 00:00:00" 1.0172
"2077/10/22; 00:00:00" 1.029
"2077/10/23; 00:00:00" 1.0224
"2077/10/24; 00:00:00" 0.99211
"2077/10/25; 00:00:00" 0.9522
"2077/10/26; 00:00:00" 0.90635
"2077/10/27; 00:00:00" 0.88404
"2077/10/28; 00:00:00" 0.86558
"2077/10/29; 00:00:00" 0.85272
"2077/10/30; 00:00:00" 0.83904
"2077/10/31; 00:00:00" 0.82721
"2077/11/01; 00:00:00" 0.8236
"2077/11/02; 00:00:00" 0.81229
"2077/11/03; 00:00:00" 0.80238
"2077/11/04; 00:00:00" 0.78987
"2077/11/05; 00:00:00" 0.78005
"2077/11/06; 00:00:00" 0.77378
"2077/11/07; 00:00:00" 0.75973
"2077/11/08; 00:00:00" 0.75114
"2077/11/09; 00:00:00" 0.74391
"2077/11/10; 00:00:00" 0.73185
"2077/11/11; 00:00:00" 0.72653
"2077/11/12; 00:00:00" 0.71497
"2077/11/13; 00:00:00" 0.71307
"2077/11/14; 00:00:00" 0.71018
"2077/11/15; 00:00:00" 0.70633
"2077/11/16; 00:00:00" 0.70248
"2077/11/17; 00:00:00" 0.69864
"2077/11/18; 00:00:00" 0.69141
"2077/11/19; 00:00:00" 0.68661
"2077/11/20; 00:00:00" 0.68423
"2077/11/21; 00:00:00" 0.6828
"2077/11/22; 00:00:00" 0.67944
"2077/11/23; 00:00:00" 0.68044
"2077/11/24; 00:00:00" 0.67706
"2077/11/25; 00:00:00" 0.68047
"2077/11/26; 00:00:00" 0.68093
"2077/11/27; 00:00:00" 0.68046
"2077/11/28; 00:00:00" 0.68143
"2077/11/29; 00:00:00" 0.68337
"2077/11/30; 00:00:00" 0.6771
"2077/12/01; 00:00:00" 0.68338
"2077/12/02; 00:00:00" 0.68191
"2077/12/03; 00:00:00" 0.68387
"2077/12/04; 00:00:00" 0.68531
"2077/12/05; 00:00:00" 0.71371
"2077/12/06; 00:00:00" 0.84567
"2077/12/07; 00:00:00" 0.96893
"2077/12/08; 00:00:00" 1.0715
"2077/12/09; 00:00:00" 1.1614
"2077/12/10; 00:00:00" 1.2414
"2077/12/11; 00:00:00" 1.3281
"2077/12/12; 00:00:00" 1.3605
"2077/12/13; 00:00:00" 1.4198
"2077/12/14; 00:00:00" 1.4131
"2077/12/15; 00:00:00" 1.4198
"2077/12/16; 00:00:00" 1.5233
"2077/12/17; 00:00:00" 1.7661
"2077/12/18; 00:00:00" 2.0446
"2077/12/19; 00:00:00" 2.2064
"2077/12/20; 00:00:00" 2.1785
"2077/12/21; 00:00:00" 1.9728
"2077/12/22; 00:00:00" 1.8162
"2077/12/23; 00:00:00" 1.7636
"2077/12/24; 00:00:00" 1.8062
"2077/12/25; 00:00:00" 1.9156
"2077/12/26; 00:00:00" 2.0071
"2077/12/27; 00:00:00" 1.9803
"2077/12/28; 00:00:00" 1.8495
"2077/12/29; 00:00:00" 1.6858
"2077/12/30; 00:00:00" 1.6166
"2077/12/31; 00:00:00" 1.6142
"2078/01/01; 00:00:00" 1.677
"2078/01/02; 00:00:00" 1.8204
"2078/01/03; 00:00:00" 2.0369
"2078/01/04; 00:00:00" 2.2876
"2078/01/05; 00:00:00" 2.4586
"2078/01/06; 00:00:00" 2.6939
"2078/01/07; 00:00:00" 2.9541
"2078/01/08; 00:00:00" 3.047
"2078/01/09; 00:00:00" 3.0152
"2078/01/10; 00:00:00" 2.8238
"2078/01/11; 00:00:00" 2.644
"2078/01/12; 00:00:00" 2.4137
"2078/01/13; 00:00:00" 2.2102
"2078/01/14; 00:00:00" 2.0262
"2078/01/15; 00:00:00" 1.8796
"2078/01/16; 00:00:00" 1.7437
"2078/01/17; 00:00:00" 1.6406
"2078/01/18; 00:00:00" 1.5566
"2078/01/19; 00:00:00" 1.5772
"2078/01/20; 00:00:00" 1.67
"2078/01/21; 00:00:00" 1.8625
"2078/01/22; 00:00:00" 2.1272
"2078/01/23; 00:00:00" 2.4116
"2078/01/24; 00:00:00" 2.5926
"2078/01/25; 00:00:00" 2.6139
"2078/01/26; 00:00:00" 2.494
"2078/01/27; 00:00:00" 2.32
"2078/01/28; 00:00:00" 2.1124
"2078/01/29; 00:00:00" 1.9289
"2078/01/30; 00:00:00" 1.7879
"2078/01/31; 00:00:00" 1.6997
"2078/02/01; 00:00:00" 1.6078
"2078/02/02; 00:00:00" 1.5042
"2078/02/03; 00:00:00" 1.4137
"2078/02/04; 00:00:00" 1.3432
"2078/02/05; 00:00:00" 1.269
"2078/02/06; 00:00:00" 1.2114
"2078/02/07; 00:00:00" 1.1642
"2078/02/08; 00:00:00" 1.1173
"2078/02/09; 00:00:00" 1.0863
"2078/02/10; 00:00:00" 1.0572
"2078/02/11; 00:00:00" 1.0337
"2078/02/12; 00:00:00" 1.0127
"2078/02/13; 00:00:00" 0.99546
"2078/02/14; 00:00:00" 0.99082
"2078/02/15; 00:00:00" 0.99786
"2078/02/16; 00:00:00" 1.0398
"2078/02/17; 00:00:00" 1.0907
"2078/02/18; 00:00:00" 1.127
"2078/02/19; 00:00:00" 1.1422
"2078/02/20; 00:00:00" 1.1504
"2078/02/21; 00:00:00" 1.1676
"2078/02/22; 00:00:00" 1.1717
"2078/02/23; 00:00:00" 1.1586
"2078/02/24; 00:00:00" 1.1358
"2078/02/25; 00:00:00" 1.1136
"2078/02/26; 00:00:00" 1.1178
"2078/02/27; 00:00:00" 1.1213
"2078/02/28; 00:00:00" 1.1352
"2078/03/01; 00:00:00" 1.1493
"2078/03/02; 00:00:00" 1.1493
"2078/03/03; 00:00:00" 1.1426
"2078/03/04; 00:00:00" 1.1316
"2078/03/05; 00:00:00" 1.1349
"2078/03/06; 00:00:00" 1.1429
"2078/03/07; 00:00:00" 1.1487
"2078/03/08; 00:00:00" 1.1563
"2078/03/09; 00:00:00" 1.1617
"2078/03/10; 00:00:00" 1.1543
"2078/03/11; 00:00:00" 1.1414
"2078/03/12; 00:00:00" 1.1323
"2078/03/13; 00:00:00" 1.1214
"2078/03/14; 00:00:00" 1.1084
"2078/03/15; 00:00:00" 1.0955
"2078/03/16; 00:00:00" 1.0611
"2078/03/17; 00:00:00" 1.0446
"2078/03/18; 00:00:00" 1.0362
"2078/03/19; 00:00:00" 1.0217
"2078/03/20; 00:00:00" 1.0213
"2078/03/21; 00:00:00" 1.0288
"2078/03/22; 00:00:00" 1.0354
"2078/03/23; 00:00:00" 1.0386
"2078/03/24; 00:00:00" 1.0415
"2078/03/25; 00:00:00" 1.0386
"2078/03/26; 00:00:00" 1.0246
"2078/03/27; 00:00:00" 1.0138
"2078/03/28; 00:00:00" 1.0017
"2078/03/29; 00:00:00" 0.98734
"2078/03/30; 00:00:00" 0.96991
"2078/03/31; 00:00:00" 0.95766
"2078/04/01; 00:00:00" 0.94779
"2078/04/02; 00:00:00" 0.94881
"2078/04/03; 00:00:00" 0.9507
"2078/04/04; 00:00:00" 0.94455
"2078/04/05; 00:00:00" 0.94316
"2078/04/06; 00:00:00" 0.93798
"2078/04/07; 00:00:00" 0.9404
"2078/04/08; 00:00:00" 0.96487
"2078/04/09; 00:00:00" 1.0046
"2078/04/10; 00:00:00" 1.0444
"2078/04/11; 00:00:00" 1.0491
"2078/04/12; 00:00:00" 1.0443
"2078/04/13; 00:00:00" 1.0566
"2078/04/14; 00:00:00" 1.0589
"2078/04/15; 00:00:00" 1.0637
"2078/04/16; 00:00:00" 1.0717
"2078/04/17; 00:00:00" 1.0783
"2078/04/18; 00:00:00" 1.0702
"2078/04/19; 00:00:00" 1.0764
"2078/04/20; 00:00:00" 1.1273
"2078/04/21; 00:00:00" 1.1458
"2078/04/22; 00:00:00" 1.139
"2078/04/23; 00:00:00" 1.1264
"2078/04/24; 00:00:00" 1.1148
"2078/04/25; 00:00:00" 1.1177
"2078/04/26; 00:00:00" 1.1289
"2078/04/27; 00:00:00" 1.1385
"2078/04/28; 00:00:00" 1.1596
"2078/04/29; 00:00:00" 1.1953
"2078/04/30; 00:00:00" 1.1786
"2078/05/01; 00:00:00" 1.1581
"2078/05/02; 00:00:00" 1.142
"2078/05/03; 00:00:00" 1.1338
"2078/05/04; 00:00:00" 1.1596
"2078/05/05; 00:00:00" 1.2035
"2078/05/06; 00:00:00" 1.2109
"2078/05/07; 00:00:00" 1.2125
"2078/05/08; 00:00:00" 1.2456
"2078/05/09; 00:00:00" 1.2904
"2078/05/10; 00:00:00" 1.2818
"2078/05/11; 00:00:00" 1.2532
"2078/05/12; 00:00:00" 1.2156
"2078/05/13; 00:00:00" 1.1843
"2078/05/14; 00:00:00" 1.1796
"2078/05/15; 00:00:00" 1.1762
"2078/05/16; 00:00:00" 1.1837
"2078/05/17; 00:00:00" 1.1887
"2078/05/18; 00:00:00" 1.1865
"2078/05/19; 00:00:00" 1.1865
"2078/05/20; 00:00:00" 1.1756
"2078/05/21; 00:00:00" 1.1666
"2078/05/22; 00:00:00" 1.1524
"2078/05/23; 00:00:00" 1.1427
"2078/05/24; 00:00:00" 1.1606
"2078/05/25; 00:00:00" 1.1872
"2078/05/26; 00:00:00" 1.1949
"2078/05/27; 00:00:00" 1.1948
"2078/05/28; 00:00:00" 1.1856
"2078/05/29; 00:00:00" 1.1699
"2078/05/30; 00:00:00" 1.1466
"2078/05/31; 00:00:00" 1.1387
"2078/06/01; 00:00:00" 1.1322
"2078/06/02; 00:00:00" 1.1238
"2078/06/03; 00:00:00" 1.1238
"2078/06/04; 00:00:00" 1.1402
"2078/06/05; 00:00:00" 1.1469
"2078/06/06; 00:00:00" 1.1522
"2078/06/07; 00:00:00" 1.1616
"2078/06/08; 00:00:00" 1.1882
"2078/06/09; 00:00:00" 1.2138
"2078/06/10; 00:00:00" 1.2244
"2078/06/11; 00:00:00" 1.2161
"2078/06/12; 00:00:00" 1.2661
"2078/06/13; 00:00:00" 1.3643
"2078/06/14; 00:00:00" 1.3977
"2078/06/15; 00:00:00" 1.442
"2078/06/16; 00:00:00" 1.5187
"2078/06/17; 00:00:00" 1.595
"2078/06/18; 00:00:00" 1.6008
"2078/06/19; 00:00:00" 1.5518
"2078/06/20; 00:00:00" 1.4617
"2078/06/21; 00:00:00" 1.4144
"2078/06/22; 00:00:00" 1.4408
"2078/06/23; 00:00:00" 1.4424
"2078/06/24; 00:00:00" 1.4073
"2078/06/25; 00:00:00" 1.3814
"2078/06/26; 00:00:00" 1.3212
"2078/06/27; 00:00:00" 1.2796
"2078/06/28; 00:00:00" 1.2545
"2078/06/29; 00:00:00" 1.2358
"2078/06/30; 00:00:00" 1.2546
"2078/07/01; 00:00:00" 1.2899
"2078/07/02; 00:00:00" 1.3051
"2078/07/03; 00:00:00" 1.3027
"2078/07/04; 00:00:00" 1.3287
"2078/07/05; 00:00:00" 1.3353
"2078/07/06; 00:00:00" 1.3386
"2078/07/07; 00:00:00" 1.3407
"2078/07/08; 00:00:00" 1.3578
"2078/07/09; 00:00:00" 1.3715
"2078/07/10; 00:00:00" 1.3682
"2078/07/11; 00:00:00" 1.3724
"2078/07/12; 00:00:00" 1.3545
"2078/07/13; 00:00:00" 1.3118
"2078/07/14; 00:00:00" 1.2986
"2078/07/15; 00:00:00" 1.3483
"2078/07/16; 00:00:00" 1.5067
"2078/07/17; 00:00:00" 1.521
"2078/07/18; 00:00:00" 1.4992
"2078/07/19; 00:00:00" 1.443
"2078/07/20; 00:00:00" 1.3737
"2078/07/21; 00:00:00" 1.2781
"2078/07/22; 00:00:00" 1.21
"2078/07/23; 00:00:00" 1.173
"2078/07/24; 00:00:00" 1.154
"2078/07/25; 00:00:00" 1.1376
"2078/07/26; 00:00:00" 1.1219
"2078/07/27; 00:00:00" 1.0973
"2078/07/28; 00:00:00" 1.0882
"2078/07/29; 00:00:00" 1.1039
"2078/07/30; 00:00:00" 1.0854
"2078/07/31; 00:00:00" 1.115
"2078/08/01; 00:00:00" 1.1187
"2078/08/02; 00:00:00" 1.1039
"2078/08/03; 00:00:00" 1.0549
"2078/08/04; 00:00:00" 1.0142
"2078/08/05; 00:00:00" 0.97922
"2078/08/06; 00:00:00" 0.94814
"2078/08/07; 00:00:00" 0.95575
"2078/08/08; 00:00:00" 0.96751
"2078/08/09; 00:00:00" 0.95708
"2078/08/10; 00:00:00" 0.94441
"2078/08/11; 00:00:00" 0.94019
"2078/08/12; 00:00:00" 0.93128
"2078/08/13; 00:00:00" 0.91263
"2078/08/14; 00:00:00" 0.90239
"2078/08/15; 00:00:00" 0.89219
"2078/08/16; 00:00:00" 0.88248
"2078/08/17; 00:00:00" 0.87279
"2078/08/18; 00:00:00" 0.85944
"2078/08/19; 00:00:00" 0.85581
"2078/08/20; 00:00:00" 0.86369
"2078/08/21; 00:00:00" 0.88302
"2078/08/22; 00:00:00" 0.87187
"2078/08/23; 00:00:00" 0.8485
"2078/08/24; 00:00:00" 0.838
"2078/08/25; 00:00:00" 0.84768
"2078/08/26; 00:00:00" 0.86052
"2078/08/27; 00:00:00" 0.87016
"2078/08/28; 00:00:00" 0.87292
"2078/08/29; 00:00:00" 0.87429
"2078/08/30; 00:00:00" 0.88774
"2078/08/31; 00:00:00" 0.8993
"2078/09/01; 00:00:00" 0.90488
"2078/09/02; 00:00:00" 0.9025
"2078/09/03; 00:00:00" 0.90395
"2078/09/04; 00:00:00" 0.95586
"2078/09/05; 00:00:00" 1.0866
"2078/09/06; 00:00:00" 1.167
"2078/09/07; 00:00:00" 1.154
"2078/09/08; 00:00:00" 1.1267
"2078/09/09; 00:00:00" 1.0739
"2078/09/10; 00:00:00" 1.0116
"2078/09/11; 00:00:00" 0.97377
"2078/09/12; 00:00:00" 0.95866
"2078/09/13; 00:00:00" 0.93384
"2078/09/14; 00:00:00" 0.92401
"2078/09/15; 00:00:00" 0.93999
"2078/09/16; 00:00:00" 0.96864
"2078/09/17; 00:00:00" 1.0126
"2078/09/18; 00:00:00" 1.0154
"2078/09/19; 00:00:00" 0.99489
"2078/09/20; 00:00:00" 0.95592
"2078/09/21; 00:00:00" 0.92034
"2078/09/22; 00:00:00" 0.90726
"2078/09/23; 00:00:00" 0.91247
"2078/09/24; 00:00:00" 0.93488
"2078/09/25; 00:00:00" 0.95788
"2078/09/26; 00:00:00" 0.97671
"2078/09/27; 00:00:00" 1.0257
"2078/09/28; 00:00:00" 1.0707
"2078/09/29; 00:00:00" 1.0835
"2078/09/30; 00:00:00" 1.0825
"2078/10/01; 00:00:00" 1.0669
"2078/10/02; 00:00:00" 1.0458
"2078/10/03; 00:00:00" 1.0229
"2078/10/04; 00:00:00" 1.0379
"2078/10/05; 00:00:00" 1.1038
"2078/10/06; 00:00:00" 1.1025
"2078/10/07; 00:00:00" 1.1167
"2078/10/08; 00:00:00" 1.0995
"2078/10/09; 00:00:00" 1.0571
"2078/10/10; 00:00:00" 1.0398
"2078/10/11; 00:00:00" 1.0351
"2078/10/12; 00:00:00" 1.0441
"2078/10/13; 00:00:00" 1.141
"2078/10/14; 00:00:00" 1.3164
"2078/10/15; 00:00:00" 1.4837
"2078/10/16; 00:00:00" 1.5588
"2078/10/17; 00:00:00" 1.5948
"2078/10/18; 00:00:00" 1.5583
"2078/10/19; 00:00:00" 1.4825
"2078/10/20; 00:00:00" 1.4213
"2078/10/21; 00:00:00" 1.3421
"2078/10/22; 00:00:00" 1.2517
"2078/10/23; 00:00:00" 1.1974
"2078/10/24; 00:00:00" 1.1631
"2078/10/25; 00:00:00" 1.1364
"2078/10/26; 00:00:00" 1.1204
"2078/10/27; 00:00:00" 1.1137
"2078/10/28; 00:00:00" 1.1009
"2078/10/29; 00:00:00" 1.0827
"2078/10/30; 00:00:00" 1.0841
"2078/10/31; 00:00:00" 1.1035
"2078/11/01; 00:00:00" 1.1146
"2078/11/02; 00:00:00" 1.1142
"2078/11/03; 00:00:00" 1.1124
"2078/11/04; 00:00:00" 1.1155
"2078/11/05; 00:00:00" 1.1541
"2078/11/06; 00:00:00" 1.2833
"2078/11/07; 00:00:00" 1.4583
"2078/11/08; 00:00:00" 1.5685
"2078/11/09; 00:00:00" 1.6133
"2078/11/10; 00:00:00" 1.5534
"2078/11/11; 00:00:00" 1.4772
"2078/11/12; 00:00:00" 1.4152
"2078/11/13; 00:00:00" 1.3893
"2078/11/14; 00:00:00" 1.4257
"2078/11/15; 00:00:00" 1.4747
"2078/11/16; 00:00:00" 1.481
"2078/11/17; 00:00:00" 1.4307
"2078/11/18; 00:00:00" 1.3577
"2078/11/19; 00:00:00" 1.2833
"2078/11/20; 00:00:00" 1.2313
"2078/11/21; 00:00:00" 1.1934
"2078/11/22; 00:00:00" 1.1687
"2078/11/23; 00:00:00" 1.1442
"2078/11/24; 00:00:00" 1.1345
"2078/11/25; 00:00:00" 1.123
"2078/11/26; 00:00:00" 1.0895
"2078/11/27; 00:00:00" 1.0565
"2078/11/28; 00:00:00" 1.0279
"2078/11/29; 00:00:00" 1.0148
"2078/11/30; 00:00:00" 1.0364
"2078/12/01; 00:00:00" 1.1104
"2078/12/02; 00:00:00" 1.2533
"2078/12/03; 00:00:00" 1.3816
"2078/12/04; 00:00:00" 1.3561
"2078/12/05; 00:00:00" 1.2732
"2078/12/06; 00:00:00" 1.2286
"2078/12/07; 00:00:00" 1.2667
"2078/12/08; 00:00:00" 1.3903
"2078/12/09; 00:00:00" 1.4271
"2078/12/10; 00:00:00" 1.3924
"2078/12/11; 00:00:00" 1.3449
"2078/12/12; 00:00:00" 1.3011
"2078/12/13; 00:00:00" 1.2827
"2078/12/14; 00:00:00" 1.254
"2078/12/15; 00:00:00" 1.2224
"2078/12/16; 00:00:00" 1.2518
"2078/12/17; 00:00:00" 1.521
"2078/12/18; 00:00:00" 1.9051
"2078/12/19; 00:00:00" 2.2169
"2078/12/20; 00:00:00" 2.4315
"2078/12/21; 00:00:00" 2.5185
"2078/12/22; 00:00:00" 2.5101
"2078/12/23; 00:00:00" 2.4788
"2078/12/24; 00:00:00" 2.5628
"2078/12/25; 00:00:00" 2.7857
"2078/12/26; 00:00:00" 2.9607
"2078/12/27; 00:00:00" 2.9693
"2078/12/28; 00:00:00" 2.9577
"2078/12/29; 00:00:00" 2.9921
"2078/12/30; 00:00:00" 3.0508
"2078/12/31; 00:00:00" 3.0289
"2079/01/01; 00:00:00" 2.9255
"2079/01/02; 00:00:00" 2.7329
"2079/01/03; 00:00:00" 2.5556
"2079/01/04; 00:00:00" 2.3465
"2079/01/05; 00:00:00" 2.1642
"2079/01/06; 00:00:00" 2.0197
"2079/01/07; 00:00:00" 1.8992
"2079/01/08; 00:00:00" 1.806
"2079/01/09; 00:00:00" 1.7418
"2079/01/10; 00:00:00" 1.7133
"2079/01/11; 00:00:00" 1.6672
"2079/01/12; 00:00:00" 1.6159
"2079/01/13; 00:00:00" 1.5628
"2079/01/14; 00:00:00" 1.523
"2079/01/15; 00:00:00" 1.5008
"2079/01/16; 00:00:00" 1.4526
"2079/01/17; 00:00:00" 1.3986
"2079/01/18; 00:00:00" 1.3395
"2079/01/19; 00:00:00" 1.2965
"2079/01/20; 00:00:00" 1.2561
"2079/01/21; 00:00:00" 1.2309
"2079/01/22; 00:00:00" 1.215
"2079/01/23; 00:00:00" 1.2037
"2079/01/24; 00:00:00" 1.1918
"2079/01/25; 00:00:00" 1.1812
"2079/01/26; 00:00:00" 1.1782
"2079/01/27; 00:00:00" 1.1666
"2079/01/28; 00:00:00" 1.1613
"2079/01/29; 00:00:00" 1.1613
"2079/01/30; 00:00:00" 1.1884
"2079/01/31; 00:00:00" 1.4041
"2079/02/01; 00:00:00" 1.8182
"2079/02/02; 00:00:00" 2.0907
"2079/02/03; 00:00:00" 2.2819
"2079/02/04; 00:00:00" 2.465
"2079/02/05; 00:00:00" 2.6878
"2079/02/06; 00:00:00" 2.8478
"2079/02/07; 00:00:00" 2.8704
"2079/02/08; 00:00:00" 2.7907
"2079/02/09; 00:00:00" 2.7112
"2079/02/10; 00:00:00" 2.5878
"2079/02/11; 00:00:00" 2.3953
"2079/02/12; 00:00:00" 2.2029
"2079/02/13; 00:00:00" 2.0243
"2079/02/14; 00:00:00" 1.8806
"2079/02/15; 00:00:00" 1.7448
"2079/02/16; 00:00:00" 1.6694
"2079/02/17; 00:00:00" 1.6098
"2079/02/18; 00:00:00" 1.544
"2079/02/19; 00:00:00" 1.5306
"2079/02/20; 00:00:00" 1.5277
"2079/02/21; 00:00:00" 1.5021
"2079/02/22; 00:00:00" 1.4531
"2079/02/23; 00:00:00" 1.4155
"2079/02/24; 00:00:00" 1.3721
"2079/02/25; 00:00:00" 1.3189
"2079/02/26; 00:00:00" 1.2778
"2079/02/27; 00:00:00" 1.2428
"2079/02/28; 00:00:00" 1.2234
"2079/03/01; 00:00:00" 1.2122
"2079/03/02; 00:00:00" 1.2036
"2079/03/03; 00:00:00" 1.1914
"2079/03/04; 00:00:00" 1.1817
"2079/03/05; 00:00:00" 1.1755
"2079/03/06; 00:00:00" 1.1683
"2079/03/07; 00:00:00" 1.1597
"2079/03/08; 00:00:00" 1.1612
"2079/03/09; 00:00:00" 1.172
"2079/03/10; 00:00:00" 1.1988
"2079/03/11; 00:00:00" 1.2393
"2079/03/12; 00:00:00" 1.2882
"2079/03/13; 00:00:00" 1.3377
"2079/03/14; 00:00:00" 1.3634
"2079/03/15; 00:00:00" 1.3901
"2079/03/16; 00:00:00" 1.3943
"2079/03/17; 00:00:00" 1.3518
"2079/03/18; 00:00:00" 1.3013
"2079/03/19; 00:00:00" 1.2845
"2079/03/20; 00:00:00" 1.3722
"2079/03/21; 00:00:00" 1.4658
"2079/03/22; 00:00:00" 1.5492
"2079/03/23; 00:00:00" 1.6314
"2079/03/24; 00:00:00" 1.6007
"2079/03/25; 00:00:00" 1.5115
"2079/03/26; 00:00:00" 1.4202
"2079/03/27; 00:00:00" 1.3381
"2079/03/28; 00:00:00" 1.2722
"2079/03/29; 00:00:00" 1.2246
"2079/03/30; 00:00:00" 1.2008
"2079/03/31; 00:00:00" 1.1791
"2079/04/01; 00:00:00" 1.1712
"2079/04/02; 00:00:00" 1.1766
"2079/04/03; 00:00:00" 1.1884
"2079/04/04; 00:00:00" 1.1973
"2079/04/05; 00:00:00" 1.1916
"2079/04/06; 00:00:00" 1.1797
"2079/04/07; 00:00:00" 1.1685
"2079/04/08; 00:00:00" 1.157
"2079/04/09; 00:00:00" 1.1491
"2079/04/10; 00:00:00" 1.1409
"2079/04/11; 00:00:00" 1.1362
"2079/04/12; 00:00:00" 1.1444
"2079/04/13; 00:00:00" 1.1731
"2079/04/14; 00:00:00" 1.3578
"2079/04/15; 00:00:00" 1.676
"2079/04/16; 00:00:00" 1.7959
"2079/04/17; 00:00:00" 1.73
"2079/04/18; 00:00:00" 1.624
"2079/04/19; 00:00:00" 1.5204
"2079/04/20; 00:00:00" 1.4584
"2079/04/21; 00:00:00" 1.4145
"2079/04/22; 00:00:00" 1.3928
"2079/04/23; 00:00:00" 1.4204
"2079/04/24; 00:00:00" 1.5004
"2079/04/25; 00:00:00" 1.5465
"2079/04/26; 00:00:00" 1.5288
"2079/04/27; 00:00:00" 1.4911
"2079/04/28; 00:00:00" 1.4622
"2079/04/29; 00:00:00" 1.4736
"2079/04/30; 00:00:00" 1.5461
"2079/05/01; 00:00:00" 1.6155
"2079/05/02; 00:00:00" 1.5779
"2079/05/03; 00:00:00" 1.5511
"2079/05/04; 00:00:00" 1.5465
"2079/05/05; 00:00:00" 1.4949
"2079/05/06; 00:00:00" 1.5398
"2079/05/07; 00:00:00" 1.6849
"2079/05/08; 00:00:00" 1.692
"2079/05/09; 00:00:00" 1.6413
"2079/05/10; 00:00:00" 1.6304
"2079/05/11; 00:00:00" 1.5821
"2079/05/12; 00:00:00" 1.5281
"2079/05/13; 00:00:00" 1.4962
"2079/05/14; 00:00:00" 1.5042
"2079/05/15; 00:00:00" 1.5227
"2079/05/16; 00:00:00" 1.5202
"2079/05/17; 00:00:00" 1.5063
"2079/05/18; 00:00:00" 1.4782
"2079/05/19; 00:00:00" 1.451
"2079/05/20; 00:00:00" 1.4464
"2079/05/21; 00:00:00" 1.5139
"2079/05/22; 00:00:00" 1.8249
"2079/05/23; 00:00:00" 1.9784
"2079/05/24; 00:00:00" 1.9925
"2079/05/25; 00:00:00" 1.9851
"2079/05/26; 00:00:00" 1.9842
"2079/05/27; 00:00:00" 1.9577
"2079/05/28; 00:00:00" 1.9196
"2079/05/29; 00:00:00" 1.9172
"2079/05/30; 00:00:00" 1.9366
"2079/05/31; 00:00:00" 1.9544
"2079/06/01; 00:00:00" 1.9793
"2079/06/02; 00:00:00" 2.0416
"2079/06/03; 00:00:00" 2.243
"2079/06/04; 00:00:00" 2.5248
"2079/06/05; 00:00:00" 2.7213
"2079/06/06; 00:00:00" 2.7854
"2079/06/07; 00:00:00" 2.7915
"2079/06/08; 00:00:00" 2.7426
"2079/06/09; 00:00:00" 2.6221
"2079/06/10; 00:00:00" 2.4144
"2079/06/11; 00:00:00" 2.2299
"2079/06/12; 00:00:00" 2.0997
"2079/06/13; 00:00:00" 2.0157
"2079/06/14; 00:00:00" 1.988
"2079/06/15; 00:00:00" 2.0012
"2079/06/16; 00:00:00" 1.9632
"2079/06/17; 00:00:00" 1.8757
"2079/06/18; 00:00:00" 1.7791
"2079/06/19; 00:00:00" 1.7043
"2079/06/20; 00:00:00" 1.6439
"2079/06/21; 00:00:00" 1.6796
"2079/06/22; 00:00:00" 1.7503
"2079/06/23; 00:00:00" 1.7874
"2079/06/24; 00:00:00" 1.7377
"2079/06/25; 00:00:00" 1.6699
"2079/06/26; 00:00:00" 1.6267
"2079/06/27; 00:00:00" 1.5827
"2079/06/28; 00:00:00" 1.5718
"2079/06/29; 00:00:00" 1.5919
"2079/06/30; 00:00:00" 1.6019
"2079/07/01; 00:00:00" 1.5734
"2079/07/02; 00:00:00" 1.5227
"2079/07/03; 00:00:00" 1.488
"2079/07/04; 00:00:00" 1.4645
"2079/07/05; 00:00:00" 1.4423
"2079/07/06; 00:00:00" 1.4273
"2079/07/07; 00:00:00" 1.4177
"2079/07/08; 00:00:00" 1.4198
"2079/07/09; 00:00:00" 1.401
"2079/07/10; 00:00:00" 1.3464
"2079/07/11; 00:00:00" 1.2825
"2079/07/12; 00:00:00" 1.242
"2079/07/13; 00:00:00" 1.2203
"2079/07/14; 00:00:00" 1.2089
"2079/07/15; 00:00:00" 1.1963
"2079/07/16; 00:00:00" 1.1818
"2079/07/17; 00:00:00" 1.1709
"2079/07/18; 00:00:00" 1.1564
"2079/07/19; 00:00:00" 1.1471
"2079/07/20; 00:00:00" 1.138
"2079/07/21; 00:00:00" 1.131
"2079/07/22; 00:00:00" 1.1228
"2079/07/23; 00:00:00" 1.1098
"2079/07/24; 00:00:00" 1.1058
"2079/07/25; 00:00:00" 1.0906
"2079/07/26; 00:00:00" 1.1006
"2079/07/27; 00:00:00" 1.1076
"2079/07/28; 00:00:00" 1.1174
"2079/07/29; 00:00:00" 1.0991
"2079/07/30; 00:00:00" 1.0718
"2079/07/31; 00:00:00" 1.0775
"2079/08/01; 00:00:00" 1.1249
"2079/08/02; 00:00:00" 1.1907
"2079/08/03; 00:00:00" 1.2151
"2079/08/04; 00:00:00" 1.1863
"2079/08/05; 00:00:00" 1.1597
"2079/08/06; 00:00:00" 1.136
"2079/08/07; 00:00:00" 1.1024
"2079/08/08; 00:00:00" 1.0615
"2079/08/09; 00:00:00" 1.0615
"2079/08/10; 00:00:00" 1.0667
"2079/08/11; 00:00:00" 1.0668
"2079/08/12; 00:00:00" 1.0668
"2079/08/13; 00:00:00" 1.0846
"2079/08/14; 00:00:00" 1.0926
"2079/08/15; 00:00:00" 1.0841
"2079/08/16; 00:00:00" 1.0535
"2079/08/17; 00:00:00" 1.0143
"2079/08/18; 00:00:00" 0.97647
"2079/08/19; 00:00:00" 0.95293
"2079/08/20; 00:00:00" 0.93467
"2079/08/21; 00:00:00" 0.92624
"2079/08/22; 00:00:00" 0.91135
"2079/08/23; 00:00:00" 0.90435
"2079/08/24; 00:00:00" 0.9016
"2079/08/25; 00:00:00" 0.88955
"2079/08/26; 00:00:00" 0.88032
"2079/08/27; 00:00:00" 0.88778
"2079/08/28; 00:00:00" 0.9175
"2079/08/29; 00:00:00" 0.97561
"2079/08/30; 00:00:00" 0.97464
"2079/08/31; 00:00:00" 0.93007
"2079/09/01; 00:00:00" 0.91092
"2079/09/02; 00:00:00" 0.90768
"2079/09/03; 00:00:00" 0.90212
"2079/09/04; 00:00:00" 0.8882
"2079/09/05; 00:00:00" 0.87206
"2079/09/06; 00:00:00" 0.86061
"2079/09/07; 00:00:00" 0.84644
"2079/09/08; 00:00:00" 0.85199
"2079/09/09; 00:00:00" 0.89848
"2079/09/10; 00:00:00" 0.90687
"2079/09/11; 00:00:00" 0.94325
"2079/09/12; 00:00:00" 1.02
"2079/09/13; 00:00:00" 1.0402
"2079/09/14; 00:00:00" 1.0378
"2079/09/15; 00:00:00" 1.0547
"2079/09/16; 00:00:00" 1.1329
"2079/09/17; 00:00:00" 1.1579
"2079/09/18; 00:00:00" 1.1471
"2079/09/19; 00:00:00" 1.1407
"2079/09/20; 00:00:00" 1.1659
"2079/09/21; 00:00:00" 1.2763
"2079/09/22; 00:00:00" 1.4105
"2079/09/23; 00:00:00" 1.4361
"2079/09/24; 00:00:00" 1.3918
"2079/09/25; 00:00:00" 1.2948
"2079/09/26; 00:00:00" 1.2235
"2079/09/27; 00:00:00" 1.1881
"2079/09/28; 00:00:00" 1.1597
"2079/09/29; 00:00:00" 1.1363
"2079/09/30; 00:00:00" 1.1146
"2079/10/01; 00:00:00" 1.0862
"2079/10/02; 00:00:00" 1.043
"2079/10/03; 00:00:00" 0.9992
"2079/10/04; 00:00:00" 0.97578
"2079/10/05; 00:00:00" 0.95835
"2079/10/06; 00:00:00" 0.95179
"2079/10/07; 00:00:00" 0.98149
"2079/10/08; 00:00:00" 1.083
"2079/10/09; 00:00:00" 1.156
"2079/10/10; 00:00:00" 1.158
"2079/10/11; 00:00:00" 1.1372
"2079/10/12; 00:00:00" 1.12
"2079/10/13; 00:00:00" 1.1381
"2079/10/14; 00:00:00" 1.1667
"2079/10/15; 00:00:00" 1.1781
"2079/10/16; 00:00:00" 1.1833
"2079/10/17; 00:00:00" 1.2007
"2079/10/18; 00:00:00" 1.2614
"2079/10/19; 00:00:00" 1.4676
"2079/10/20; 00:00:00" 1.5535
"2079/10/21; 00:00:00" 1.5028
"2079/10/22; 00:00:00" 1.4199
"2079/10/23; 00:00:00" 1.3978
"2079/10/24; 00:00:00" 1.3998
"2079/10/25; 00:00:00" 1.4446
"2079/10/26; 00:00:00" 1.4886
"2079/10/27; 00:00:00" 1.4571
"2079/10/28; 00:00:00" 1.4358
"2079/10/29; 00:00:00" 1.4773
"2079/10/30; 00:00:00" 1.5208
"2079/10/31; 00:00:00" 1.5439
"2079/11/01; 00:00:00" 1.4911
"2079/11/02; 00:00:00" 1.4266
"2079/11/03; 00:00:00" 1.3836
"2079/11/04; 00:00:00" 1.4045
"2079/11/05; 00:00:00" 1.5083
"2079/11/06; 00:00:00" 1.6449
"2079/11/07; 00:00:00" 1.8063
"2079/11/08; 00:00:00" 1.9144
"2079/11/09; 00:00:00" 2.0277
"2079/11/10; 00:00:00" 2.1319
"2079/11/11; 00:00:00" 2.2292
"2079/11/12; 00:00:00" 2.2312
"2079/11/13; 00:00:00" 2.2198
"2079/11/14; 00:00:00" 2.2182
"2079/11/15; 00:00:00" 2.1291
"2079/11/16; 00:00:00" 2.0104
"2079/11/17; 00:00:00" 1.8754
"2079/11/18; 00:00:00" 1.7358
"2079/11/19; 00:00:00" 1.6312
"2079/11/20; 00:00:00" 1.5109
"2079/11/21; 00:00:00" 1.4367
"2079/11/22; 00:00:00" 1.4292
"2079/11/23; 00:00:00" 1.5172
"2079/11/24; 00:00:00" 1.5381
"2079/11/25; 00:00:00" 1.5235
"2079/11/26; 00:00:00" 1.4983
"2079/11/27; 00:00:00" 1.4476
"2079/11/28; 00:00:00" 1.4025
"2079/11/29; 00:00:00" 1.3692
"2079/11/30; 00:00:00" 1.3087
"2079/12/01; 00:00:00" 1.2581
"2079/12/02; 00:00:00" 1.2273
"2079/12/03; 00:00:00" 1.2181
"2079/12/04; 00:00:00" 1.2062
"2079/12/05; 00:00:00" 1.1926
"2079/12/06; 00:00:00" 1.1821
"2079/12/07; 00:00:00" 1.1754
"2079/12/08; 00:00:00" 1.1706
"2079/12/09; 00:00:00" 1.1688
"2079/12/10; 00:00:00" 1.1679
"2079/12/11; 00:00:00" 1.1685
"2079/12/12; 00:00:00" 1.1599
"2079/12/13; 00:00:00" 1.1497
"2079/12/14; 00:00:00" 1.1418
"2079/12/15; 00:00:00" 1.1362
"2079/12/16; 00:00:00" 1.1277
"2079/12/17; 00:00:00" 1.1133
"2079/12/18; 00:00:00" 1.1003
"2079/12/19; 00:00:00" 1.0895
"2079/12/20; 00:00:00" 1.0843
"2079/12/21; 00:00:00" 1.0646
"2079/12/22; 00:00:00" 1.074
"2079/12/23; 00:00:00" 1.1146
"2079/12/24; 00:00:00" 1.1425
"2079/12/25; 00:00:00" 1.1627
"2079/12/26; 00:00:00" 1.1881
"2079/12/27; 00:00:00" 1.2349
"2079/12/28; 00:00:00" 1.3919
"2079/12/29; 00:00:00" 1.5785
"2079/12/30; 00:00:00" 1.7064
"2079/12/31; 00:00:00" 1.7498
"2080/01/01; 00:00:00" 2.6781
"2080/01/02; 00:00:00" 2.8585
"2080/01/03; 00:00:00" 3.0384
"2080/01/04; 00:00:00" 3.1582
"2080/01/05; 00:00:00" 3.2842
"2080/01/06; 00:00:00" 3.3684
"2080/01/07; 00:00:00" 3.4173
"2080/01/08; 00:00:00" 3.4675
"2080/01/09; 00:00:00" 3.5656
"2080/01/10; 00:00:00" 3.4955
"2080/01/11; 00:00:00" 3.312
"2080/01/12; 00:00:00" 2.9601
"2080/01/13; 00:00:00" 2.5947
"2080/01/14; 00:00:00" 2.3531
"2080/01/15; 00:00:00" 2.2346
"2080/01/16; 00:00:00" 2.1439
"2080/01/17; 00:00:00" 2.0739
"2080/01/18; 00:00:00" 2.0426
"2080/01/19; 00:00:00" 2.0042
"2080/01/20; 00:00:00" 1.9128
"2080/01/21; 00:00:00" 1.8147
"2080/01/22; 00:00:00" 1.7191
"2080/01/23; 00:00:00" 1.6507
"2080/01/24; 00:00:00" 1.6445
"2080/01/25; 00:00:00" 1.6826
"2080/01/26; 00:00:00" 1.7161
"2080/01/27; 00:00:00" 1.8063
"2080/01/28; 00:00:00" 2.034
"2080/01/29; 00:00:00" 2.3865
"2080/01/30; 00:00:00" 2.6992
"2080/01/31; 00:00:00" 2.7628
"2080/02/01; 00:00:00" 2.6915
"2080/02/02; 00:00:00" 2.5173
"2080/02/03; 00:00:00" 2.3291
"2080/02/04; 00:00:00" 2.157
"2080/02/05; 00:00:00" 2.0891
"2080/02/06; 00:00:00" 2.1726
"2080/02/07; 00:00:00" 2.1439
"2080/02/08; 00:00:00" 2.0364
"2080/02/09; 00:00:00" 1.9368
"2080/02/10; 00:00:00" 1.8754
"2080/02/11; 00:00:00" 1.7904
"2080/02/12; 00:00:00" 1.7374
"2080/02/13; 00:00:00" 1.6964
"2080/02/14; 00:00:00" 1.6381
"2080/02/15; 00:00:00" 1.5836
"2080/02/16; 00:00:00" 1.5161
"2080/02/17; 00:00:00" 1.4336
"2080/02/18; 00:00:00" 1.3515
"2080/02/19; 00:00:00" 1.3052
"2080/02/20; 00:00:00" 1.2605
"2080/02/21; 00:00:00" 1.2262
"2080/02/22; 00:00:00" 1.2025
"2080/02/23; 00:00:00" 1.1836
"2080/02/24; 00:00:00" 1.1757
"2080/02/25; 00:00:00" 1.1917
"2080/02/26; 00:00:00" 1.2515
"2080/02/27; 00:00:00" 1.3176
"2080/02/28; 00:00:00" 1.3732
"2080/02/29; 00:00:00" 1.412
"2080/03/01; 00:00:00" 1.4082
"2080/03/02; 00:00:00" 1.4312
"2080/03/03; 00:00:00" 1.4819
"2080/03/04; 00:00:00" 1.546
"2080/03/05; 00:00:00" 1.6038
"2080/03/06; 00:00:00" 1.622
"2080/03/07; 00:00:00" 1.6055
"2080/03/08; 00:00:00" 1.5594
"2080/03/09; 00:00:00" 1.5049
"2080/03/10; 00:00:00" 1.4463
"2080/03/11; 00:00:00" 1.3995
"2080/03/12; 00:00:00" 1.3616
"2080/03/13; 00:00:00" 1.3541
"2080/03/14; 00:00:00" 1.3608
"2080/03/15; 00:00:00" 1.4581
"2080/03/16; 00:00:00" 1.6151
"2080/03/17; 00:00:00" 1.6906
"2080/03/18; 00:00:00" 1.7333
"2080/03/19; 00:00:00" 1.8588
"2080/03/20; 00:00:00" 2.008
"2080/03/21; 00:00:00" 2.1122
"2080/03/22; 00:00:00" 2.1365
"2080/03/23; 00:00:00" 2.134
"2080/03/24; 00:00:00" 2.0884
"2080/03/25; 00:00:00" 2.015
"2080/03/26; 00:00:00" 1.9621
"2080/03/27; 00:00:00" 1.9033
"2080/03/28; 00:00:00" 1.8451
"2080/03/29; 00:00:00" 1.7855
"2080/03/30; 00:00:00" 1.7221
"2080/03/31; 00:00:00" 1.668
"2080/04/01; 00:00:00" 1.6311
"2080/04/02; 00:00:00" 1.6412
"2080/04/03; 00:00:00" 1.668
"2080/04/04; 00:00:00" 1.7267
"2080/04/05; 00:00:00" 1.7851
"2080/04/06; 00:00:00" 1.8692
"2080/04/07; 00:00:00" 1.9004
"2080/04/08; 00:00:00" 1.8933
"2080/04/09; 00:00:00" 1.8647
"2080/04/10; 00:00:00" 1.8588
"2080/04/11; 00:00:00" 1.9252
"2080/04/12; 00:00:00" 1.9658
"2080/04/13; 00:00:00" 1.9348
"2080/04/14; 00:00:00" 2.001
"2080/04/15; 00:00:00" 2.271
"2080/04/16; 00:00:00" 2.5814
"2080/04/17; 00:00:00" 2.5889
"2080/04/18; 00:00:00" 2.4084
"2080/04/19; 00:00:00" 2.2284
"2080/04/20; 00:00:00" 2.0418
"2080/04/21; 00:00:00" 1.9219
"2080/04/22; 00:00:00" 1.7993
"2080/04/23; 00:00:00" 1.7057
"2080/04/24; 00:00:00" 1.6403
"2080/04/25; 00:00:00" 1.5921
"2080/04/26; 00:00:00" 1.5322
"2080/04/27; 00:00:00" 1.5025
"2080/04/28; 00:00:00" 1.5318
"2080/04/29; 00:00:00" 1.5519
"2080/04/30; 00:00:00" 1.5109
"2080/05/01; 00:00:00" 1.4514
"2080/05/02; 00:00:00" 1.4054
"2080/05/03; 00:00:00" 1.3413
"2080/05/04; 00:00:00" 1.3144
"2080/05/05; 00:00:00" 1.3087
"2080/05/06; 00:00:00" 1.3153
"2080/05/07; 00:00:00" 1.3058
"2080/05/08; 00:00:00" 1.305
"2080/05/09; 00:00:00" 1.2952
"2080/05/10; 00:00:00" 1.2767
"2080/05/11; 00:00:00" 1.2687
"2080/05/12; 00:00:00" 1.2625
"2080/05/13; 00:00:00" 1.2796
"2080/05/14; 00:00:00" 1.2751
"2080/05/15; 00:00:00" 1.2655
"2080/05/16; 00:00:00" 1.2611
"2080/05/17; 00:00:00" 1.2402
"2080/05/18; 00:00:00" 1.214
"2080/05/19; 00:00:00" 1.2029
"2080/05/20; 00:00:00" 1.2256
"2080/05/21; 00:00:00" 1.3713
"2080/05/22; 00:00:00" 1.6841
"2080/05/23; 00:00:00" 1.8701
"2080/05/24; 00:00:00" 1.9124
"2080/05/25; 00:00:00" 1.8934
"2080/05/26; 00:00:00" 1.8859
"2080/05/27; 00:00:00" 1.8656
"2080/05/28; 00:00:00" 1.8419
"2080/05/29; 00:00:00" 1.8173
"2080/05/30; 00:00:00" 1.7861
"2080/05/31; 00:00:00" 1.7468
"2080/06/01; 00:00:00" 1.7025
"2080/06/02; 00:00:00" 1.6933
"2080/06/03; 00:00:00" 1.6669
"2080/06/04; 00:00:00" 1.6463
"2080/06/05; 00:00:00" 1.6648
"2080/06/06; 00:00:00" 1.7017
"2080/06/07; 00:00:00" 1.7213
"2080/06/08; 00:00:00" 1.7222
"2080/06/09; 00:00:00" 1.7214
"2080/06/10; 00:00:00" 1.7272
"2080/06/11; 00:00:00" 1.7247
"2080/06/12; 00:00:00" 1.7059
"2080/06/13; 00:00:00" 1.6975
"2080/06/14; 00:00:00" 1.6808
"2080/06/15; 00:00:00" 1.6464
"2080/06/16; 00:00:00" 1.6028
"2080/06/17; 00:00:00" 1.542
"2080/06/18; 00:00:00" 1.4859
"2080/06/19; 00:00:00" 1.4319
"2080/06/20; 00:00:00" 1.3718
"2080/06/21; 00:00:00" 1.3221
"2080/06/22; 00:00:00" 1.2785
"2080/06/23; 00:00:00" 1.2685
"2080/06/24; 00:00:00" 1.2653
"2080/06/25; 00:00:00" 1.2233
"2080/06/26; 00:00:00" 1.1954
"2080/06/27; 00:00:00" 1.1891
"2080/06/28; 00:00:00" 1.1919
"2080/06/29; 00:00:00" 1.213
"2080/06/30; 00:00:00" 1.2401
"2080/07/01; 00:00:00" 1.2384
"2080/07/02; 00:00:00" 1.2146
"2080/07/03; 00:00:00" 1.1957
"2080/07/04; 00:00:00" 1.1958
"2080/07/05; 00:00:00" 1.183
"2080/07/06; 00:00:00" 1.1605
"2080/07/07; 00:00:00" 1.1594
"2080/07/08; 00:00:00" 1.1626
"2080/07/09; 00:00:00" 1.1682
"2080/07/10; 00:00:00" 1.1827
"2080/07/11; 00:00:00" 1.1898
"2080/07/12; 00:00:00" 1.1671
"2080/07/13; 00:00:00" 1.1489
"2080/07/14; 00:00:00" 1.1321
"2080/07/15; 00:00:00" 1.1021
"2080/07/16; 00:00:00" 1.0851
"2080/07/17; 00:00:00" 1.0813
"2080/07/18; 00:00:00" 1.0733
"2080/07/19; 00:00:00" 1.0616
"2080/07/20; 00:00:00" 1.0842
"2080/07/21; 00:00:00" 1.1132
"2080/07/22; 00:00:00" 1.1451
"2080/07/23; 00:00:00" 1.1486
"2080/07/24; 00:00:00" 1.1272
"2080/07/25; 00:00:00" 1.0997
"2080/07/26; 00:00:00" 1.064
"2080/07/27; 00:00:00" 1.0289
"2080/07/28; 00:00:00" 1.0172
"2080/07/29; 00:00:00" 1.0135
"2080/07/30; 00:00:00" 0.99263
"2080/07/31; 00:00:00" 0.97141
"2080/08/01; 00:00:00" 0.96766
"2080/08/02; 00:00:00" 0.9676
"2080/08/03; 00:00:00" 0.955
"2080/08/04; 00:00:00" 0.93111
"2080/08/05; 00:00:00" 0.91713
"2080/08/06; 00:00:00" 0.90551
"2080/08/07; 00:00:00" 0.89998
"2080/08/08; 00:00:00" 0.90236
"2080/08/09; 00:00:00" 0.91121
"2080/08/10; 00:00:00" 0.92703
"2080/08/11; 00:00:00" 0.93453
"2080/08/12; 00:00:00" 0.93024
"2080/08/13; 00:00:00" 0.93405
"2080/08/14; 00:00:00" 0.95795
"2080/08/15; 00:00:00" 0.98333
"2080/08/16; 00:00:00" 0.97433
"2080/08/17; 00:00:00" 0.96587
"2080/08/18; 00:00:00" 0.95412
"2080/08/19; 00:00:00" 0.93869
"2080/08/20; 00:00:00" 0.94296
"2080/08/21; 00:00:00" 0.97771
"2080/08/22; 00:00:00" 1.0114
"2080/08/23; 00:00:00" 1.0179
"2080/08/24; 00:00:00" 1.0141
"2080/08/25; 00:00:00" 0.98665
"2080/08/26; 00:00:00" 0.97345
"2080/08/27; 00:00:00" 0.96827
"2080/08/28; 00:00:00" 0.98344
"2080/08/29; 00:00:00" 1.0091
"2080/08/30; 00:00:00" 0.97538
"2080/08/31; 00:00:00" 0.94016
"2080/09/01; 00:00:00" 0.9187
"2080/09/02; 00:00:00" 0.91312
"2080/09/03; 00:00:00" 0.90661
"2080/09/04; 00:00:00" 0.91601
"2080/09/05; 00:00:00" 0.94023
"2080/09/06; 00:00:00" 0.97874
"2080/09/07; 00:00:00" 1.0156
"2080/09/08; 00:00:00" 1.0455
"2080/09/09; 00:00:00" 1.0986
"2080/09/10; 00:00:00" 1.1202
"2080/09/11; 00:00:00" 1.1442
"2080/09/12; 00:00:00" 1.1689
"2080/09/13; 00:00:00" 1.1706
"2080/09/14; 00:00:00" 1.1831
"2080/09/15; 00:00:00" 1.1858
"2080/09/16; 00:00:00" 1.1981
"2080/09/17; 00:00:00" 1.2331
"2080/09/18; 00:00:00" 1.2864
"2080/09/19; 00:00:00" 1.309
"2080/09/20; 00:00:00" 1.3053
"2080/09/21; 00:00:00" 1.2938
"2080/09/22; 00:00:00" 1.2596
"2080/09/23; 00:00:00" 1.2235
"2080/09/24; 00:00:00" 1.1899
"2080/09/25; 00:00:00" 1.1696
"2080/09/26; 00:00:00" 1.1581
"2080/09/27; 00:00:00" 1.1434
"2080/09/28; 00:00:00" 1.1212
"2080/09/29; 00:00:00" 1.0907
"2080/09/30; 00:00:00" 1.0813
"2080/10/01; 00:00:00" 1.047
"2080/10/02; 00:00:00" 1.0302
"2080/10/03; 00:00:00" 1.0522
"2080/10/04; 00:00:00" 1.0532
"2080/10/05; 00:00:00" 1.0288
"2080/10/06; 00:00:00" 1.0345
"2080/10/07; 00:00:00" 1.0555
"2080/10/08; 00:00:00" 1.0569
"2080/10/09; 00:00:00" 1.0335
"2080/10/10; 00:00:00" 0.99723
"2080/10/11; 00:00:00" 0.97044
"2080/10/12; 00:00:00" 0.94089
"2080/10/13; 00:00:00" 0.92874
"2080/10/14; 00:00:00" 0.91754
"2080/10/15; 00:00:00" 0.90317
"2080/10/16; 00:00:00" 0.88926
"2080/10/17; 00:00:00" 0.88191
"2080/10/18; 00:00:00" 0.87131
"2080/10/19; 00:00:00" 0.85439
"2080/10/20; 00:00:00" 0.84347
"2080/10/21; 00:00:00" 0.83258
"2080/10/22; 00:00:00" 0.82083
"2080/10/23; 00:00:00" 0.8141
"2080/10/24; 00:00:00" 0.81958
"2080/10/25; 00:00:00" 0.83179
"2080/10/26; 00:00:00" 0.83311
"2080/10/27; 00:00:00" 0.84175
"2080/10/28; 00:00:00" 0.86044
"2080/10/29; 00:00:00" 0.89496
"2080/10/30; 00:00:00" 1.0038
"2080/10/31; 00:00:00" 1.137
"2080/11/01; 00:00:00" 1.1861
"2080/11/02; 00:00:00" 1.1858
"2080/11/03; 00:00:00" 1.1513
"2080/11/04; 00:00:00" 1.097
"2080/11/05; 00:00:00" 1.0192
"2080/11/06; 00:00:00" 0.96731
"2080/11/07; 00:00:00" 0.9607
"2080/11/08; 00:00:00" 0.93775
"2080/11/09; 00:00:00" 0.91537
"2080/11/10; 00:00:00" 0.90237
"2080/11/11; 00:00:00" 0.90383
"2080/11/12; 00:00:00" 0.90194
"2080/11/13; 00:00:00" 0.90056
"2080/11/14; 00:00:00" 0.93082
"2080/11/15; 00:00:00" 1.0463
"2080/11/16; 00:00:00" 1.1461
"2080/11/17; 00:00:00" 1.1666
"2080/11/18; 00:00:00" 1.1723
"2080/11/19; 00:00:00" 1.1844
"2080/11/20; 00:00:00" 1.1807
"2080/11/21; 00:00:00" 1.1783
"2080/11/22; 00:00:00" 1.1747
"2080/11/23; 00:00:00" 1.1666
"2080/11/24; 00:00:00" 1.1552
"2080/11/25; 00:00:00" 1.135
"2080/11/26; 00:00:00" 1.1096
"2080/11/27; 00:00:00" 1.0891
"2080/11/28; 00:00:00" 1.0717
"2080/11/29; 00:00:00" 1.0487
"2080/11/30; 00:00:00" 1.0156
"2080/12/01; 00:00:00" 0.98768
"2080/12/02; 00:00:00" 0.94305
"2080/12/03; 00:00:00" 0.92017
"2080/12/04; 00:00:00" 0.9081
"2080/12/05; 00:00:00" 0.91094
"2080/12/06; 00:00:00" 0.92584
"2080/12/07; 00:00:00" 0.99104
"2080/12/08; 00:00:00" 1.1345
"2080/12/09; 00:00:00" 1.191
"2080/12/10; 00:00:00" 1.1967
"2080/12/11; 00:00:00" 1.2073
"2080/12/12; 00:00:00" 1.2698
"2080/12/13; 00:00:00" 1.4032
"2080/12/14; 00:00:00" 1.4492
"2080/12/15; 00:00:00" 1.4003
"2080/12/16; 00:00:00" 1.323
"2080/12/17; 00:00:00" 1.2722
"2080/12/18; 00:00:00" 1.2277
"2080/12/19; 00:00:00" 1.1967
"2080/12/20; 00:00:00" 1.1595
"2080/12/21; 00:00:00" 1.127
"2080/12/22; 00:00:00" 1.0944
"2080/12/23; 00:00:00" 1.0559
"2080/12/24; 00:00:00" 1.0227
"2080/12/25; 00:00:00" 1.0004
"2080/12/26; 00:00:00" 0.9972
"2080/12/27; 00:00:00" 1.0874
"2080/12/28; 00:00:00" 1.2755
"2080/12/29; 00:00:00" 1.7232
"2080/12/30; 00:00:00" 2.0015
"2080/12/31; 00:00:00" 2.1251
"2081/01/01; 00:00:00" 2.1473
"2081/01/02; 00:00:00" 2.1444
"2081/01/03; 00:00:00" 2.1029
"2081/01/04; 00:00:00" 1.9685
"2081/01/05; 00:00:00" 1.7645
"2081/01/06; 00:00:00" 1.6117
"2081/01/07; 00:00:00" 1.484
"2081/01/08; 00:00:00" 1.4025
"2081/01/09; 00:00:00" 1.3575
"2081/01/10; 00:00:00" 1.3734
"2081/01/11; 00:00:00" 1.4899
"2081/01/12; 00:00:00" 1.6772
"2081/01/13; 00:00:00" 1.8794
"2081/01/14; 00:00:00" 1.9395
"2081/01/15; 00:00:00" 1.862
"2081/01/16; 00:00:00" 1.7182
"2081/01/17; 00:00:00" 1.6143
"2081/01/18; 00:00:00" 1.5243
"2081/01/19; 00:00:00" 1.4573
"2081/01/20; 00:00:00" 1.4665
"2081/01/21; 00:00:00" 1.49
"2081/01/22; 00:00:00" 1.5796
"2081/01/23; 00:00:00" 2.0169
"2081/01/24; 00:00:00" 2.8237
"2081/01/25; 00:00:00" 3.2991
"2081/01/26; 00:00:00" 3.5372
"2081/01/27; 00:00:00" 3.8468
"2081/01/28; 00:00:00" 4.3137
"2081/01/29; 00:00:00" 4.7111
"2081/01/30; 00:00:00" 5.5611
"2081/01/31; 00:00:00" 5.0377
"2081/02/01; 00:00:00" 4.4963
"2081/02/02; 00:00:00" 4.2011
"2081/02/03; 00:00:00" 3.6608
"2081/02/04; 00:00:00" 3.2454
"2081/02/05; 00:00:00" 2.8761
"2081/02/06; 00:00:00" 2.585
"2081/02/07; 00:00:00" 2.3359
"2081/02/08; 00:00:00" 2.1671
"2081/02/09; 00:00:00" 2.051
"2081/02/10; 00:00:00" 2.0015
"2081/02/11; 00:00:00" 1.9849
"2081/02/12; 00:00:00" 1.9957
"2081/02/13; 00:00:00" 2.0002
"2081/02/14; 00:00:00" 1.9829
"2081/02/15; 00:00:00" 1.9899
"2081/02/16; 00:00:00" 2.0358
"2081/02/17; 00:00:00" 2.1897
"2081/02/18; 00:00:00" 2.3429
"2081/02/19; 00:00:00" 2.4704
"2081/02/20; 00:00:00" 2.5566
"2081/02/21; 00:00:00" 2.5995
"2081/02/22; 00:00:00" 2.531
"2081/02/23; 00:00:00" 2.3843
"2081/02/24; 00:00:00" 2.2618
"2081/02/25; 00:00:00" 2.2077
"2081/02/26; 00:00:00" 2.2483
"2081/02/27; 00:00:00" 2.3635
"2081/02/28; 00:00:00" 2.4285
"2081/03/01; 00:00:00" 2.3875
"2081/03/02; 00:00:00" 2.2969
"2081/03/03; 00:00:00" 2.1883
"2081/03/04; 00:00:00" 2.1119
"2081/03/05; 00:00:00" 2.0509
"2081/03/06; 00:00:00" 1.9985
"2081/03/07; 00:00:00" 1.9306
"2081/03/08; 00:00:00" 1.8999
"2081/03/09; 00:00:00" 1.8579
"2081/03/10; 00:00:00" 1.7804
"2081/03/11; 00:00:00" 1.7114
"2081/03/12; 00:00:00" 1.6518
"2081/03/13; 00:00:00" 1.586
"2081/03/14; 00:00:00" 1.5143
"2081/03/15; 00:00:00" 1.448
"2081/03/16; 00:00:00" 1.4229
"2081/03/17; 00:00:00" 1.4368
"2081/03/18; 00:00:00" 1.4745
"2081/03/19; 00:00:00" 1.6531
"2081/03/20; 00:00:00" 1.9629
"2081/03/21; 00:00:00" 2.3341
"2081/03/22; 00:00:00" 2.6224
"2081/03/23; 00:00:00" 2.6609
"2081/03/24; 00:00:00" 2.4716
"2081/03/25; 00:00:00" 2.2509
"2081/03/26; 00:00:00" 2.0879
"2081/03/27; 00:00:00" 2.0409
"2081/03/28; 00:00:00" 2.0293
"2081/03/29; 00:00:00" 2.0689
"2081/03/30; 00:00:00" 2.1845
"2081/03/31; 00:00:00" 2.2382
"2081/04/01; 00:00:00" 2.2263
"2081/04/02; 00:00:00" 2.2095
"2081/04/03; 00:00:00" 2.2131
"2081/04/04; 00:00:00" 2.1725
"2081/04/05; 00:00:00" 2.1059
"2081/04/06; 00:00:00" 2.0284
"2081/04/07; 00:00:00" 1.9308
"2081/04/08; 00:00:00" 1.8527
"2081/04/09; 00:00:00" 1.7644
"2081/04/10; 00:00:00" 1.7146
"2081/04/11; 00:00:00" 1.6656
"2081/04/12; 00:00:00" 1.616
"2081/04/13; 00:00:00" 1.5553
"2081/04/14; 00:00:00" 1.5045
"2081/04/15; 00:00:00" 1.463
"2081/04/16; 00:00:00" 1.4379
"2081/04/17; 00:00:00" 1.4363
"2081/04/18; 00:00:00" 1.4652
"2081/04/19; 00:00:00" 1.5549
"2081/04/20; 00:00:00" 1.751
"2081/04/21; 00:00:00" 1.9324
"2081/04/22; 00:00:00" 1.978
"2081/04/23; 00:00:00" 1.8868
"2081/04/24; 00:00:00" 1.7535
"2081/04/25; 00:00:00" 1.6391
"2081/04/26; 00:00:00" 1.5486
"2081/04/27; 00:00:00" 1.5444
"2081/04/28; 00:00:00" 1.6404
"2081/04/29; 00:00:00" 1.7213
"2081/04/30; 00:00:00" 1.7644
"2081/05/01; 00:00:00" 1.7556
"2081/05/02; 00:00:00" 1.7108
"2081/05/03; 00:00:00" 1.6513
"2081/05/04; 00:00:00" 1.5809
"2081/05/05; 00:00:00" 1.5201
"2081/05/06; 00:00:00" 1.4631
"2081/05/07; 00:00:00" 1.4241
"2081/05/08; 00:00:00" 1.4028
"2081/05/09; 00:00:00" 1.3841
"2081/05/10; 00:00:00" 1.3687
"2081/05/11; 00:00:00" 1.3583
"2081/05/12; 00:00:00" 1.3458
"2081/05/13; 00:00:00" 1.3305
"2081/05/14; 00:00:00" 1.3251
"2081/05/15; 00:00:00" 1.3562
"2081/05/16; 00:00:00" 1.4351
"2081/05/17; 00:00:00" 1.5352
"2081/05/18; 00:00:00" 1.6044
"2081/05/19; 00:00:00" 1.6531
"2081/05/20; 00:00:00" 1.7029
"2081/05/21; 00:00:00" 1.7138
"2081/05/22; 00:00:00" 1.6891
"2081/05/23; 00:00:00" 1.6396
"2081/05/24; 00:00:00" 1.5612
"2081/05/25; 00:00:00" 1.5063
"2081/05/26; 00:00:00" 1.4678
"2081/05/27; 00:00:00" 1.4255
"2081/05/28; 00:00:00" 1.4464
"2081/05/29; 00:00:00" 1.4925
"2081/05/30; 00:00:00" 1.4854
"2081/05/31; 00:00:00" 1.4544
"2081/06/01; 00:00:00" 1.4733
"2081/06/02; 00:00:00" 1.5319
"2081/06/03; 00:00:00" 1.7252
"2081/06/04; 00:00:00" 1.9275
"2081/06/05; 00:00:00" 2.0474
"2081/06/06; 00:00:00" 2.0998
"2081/06/07; 00:00:00" 2.0779
"2081/06/08; 00:00:00" 2.0248
"2081/06/09; 00:00:00" 1.9644
"2081/06/10; 00:00:00" 1.9072
"2081/06/11; 00:00:00" 1.8366
"2081/06/12; 00:00:00" 1.7778
"2081/06/13; 00:00:00" 1.7444
"2081/06/14; 00:00:00" 1.7607
"2081/06/15; 00:00:00" 1.7987
"2081/06/16; 00:00:00" 1.8694
"2081/06/17; 00:00:00" 1.9126
"2081/06/18; 00:00:00" 1.9002
"2081/06/19; 00:00:00" 1.8528
"2081/06/20; 00:00:00" 1.7791
"2081/06/21; 00:00:00" 1.7143
"2081/06/22; 00:00:00" 1.6523
"2081/06/23; 00:00:00" 1.5965
"2081/06/24; 00:00:00" 1.5726
"2081/06/25; 00:00:00" 1.5743
"2081/06/26; 00:00:00" 1.5646
"2081/06/27; 00:00:00" 1.5307
"2081/06/28; 00:00:00" 1.4938
"2081/06/29; 00:00:00" 1.4419
"2081/06/30; 00:00:00" 1.3984
"2081/07/01; 00:00:00" 1.3543
"2081/07/02; 00:00:00" 1.3133
"2081/07/03; 00:00:00" 1.3311
"2081/07/04; 00:00:00" 1.3348
"2081/07/05; 00:00:00" 1.3406
"2081/07/06; 00:00:00" 1.3556
"2081/07/07; 00:00:00" 1.3527
"2081/07/08; 00:00:00" 1.3253
"2081/07/09; 00:00:00" 1.2936
"2081/07/10; 00:00:00" 1.2716
"2081/07/11; 00:00:00" 1.2588
"2081/07/12; 00:00:00" 1.2613
"2081/07/13; 00:00:00" 1.2709
"2081/07/14; 00:00:00" 1.2468
"2081/07/15; 00:00:00" 1.232
"2081/07/16; 00:00:00" 1.2551
"2081/07/17; 00:00:00" 1.2741
"2081/07/18; 00:00:00" 1.2925
"2081/07/19; 00:00:00" 1.2842
"2081/07/20; 00:00:00" 1.2526
"2081/07/21; 00:00:00" 1.2265
"2081/07/22; 00:00:00" 1.2011
"2081/07/23; 00:00:00" 1.1848
"2081/07/24; 00:00:00" 1.2494
"2081/07/25; 00:00:00" 1.3358
"2081/07/26; 00:00:00" 1.3209
"2081/07/27; 00:00:00" 1.2888
"2081/07/28; 00:00:00" 1.2314
"2081/07/29; 00:00:00" 1.1986
"2081/07/30; 00:00:00" 1.1861
"2081/07/31; 00:00:00" 1.1791
"2081/08/01; 00:00:00" 1.1571
"2081/08/02; 00:00:00" 1.1293
"2081/08/03; 00:00:00" 1.0937
"2081/08/04; 00:00:00" 1.0641
"2081/08/05; 00:00:00" 1.0351
"2081/08/06; 00:00:00" 1.0137
"2081/08/07; 00:00:00" 0.99275
"2081/08/08; 00:00:00" 0.97718
"2081/08/09; 00:00:00" 0.98387
"2081/08/10; 00:00:00" 1.0128
"2081/08/11; 00:00:00" 1.025
"2081/08/12; 00:00:00" 1.0474
"2081/08/13; 00:00:00" 1.0849
"2081/08/14; 00:00:00" 1.059
"2081/08/15; 00:00:00" 1.0539
"2081/08/16; 00:00:00" 1.0793
"2081/08/17; 00:00:00" 1.0887
"2081/08/18; 00:00:00" 1.0679
"2081/08/19; 00:00:00" 1.0301
"2081/08/20; 00:00:00" 1.0031
"2081/08/21; 00:00:00" 0.98059
"2081/08/22; 00:00:00" 0.96598
"2081/08/23; 00:00:00" 0.95568
"2081/08/24; 00:00:00" 0.96703
"2081/08/25; 00:00:00" 0.99807
"2081/08/26; 00:00:00" 0.99993
"2081/08/27; 00:00:00" 0.98483
"2081/08/28; 00:00:00" 0.97919
"2081/08/29; 00:00:00" 0.98871
"2081/08/30; 00:00:00" 1.0353
"2081/08/31; 00:00:00" 1.1103
"2081/09/01; 00:00:00" 1.1763
"2081/09/02; 00:00:00" 1.2348
"2081/09/03; 00:00:00" 1.2584
"2081/09/04; 00:00:00" 1.2425
"2081/09/05; 00:00:00" 1.2282
"2081/09/06; 00:00:00" 1.2039
"2081/09/07; 00:00:00" 1.19
"2081/09/08; 00:00:00" 1.1876
"2081/09/09; 00:00:00" 1.1757
"2081/09/10; 00:00:00" 1.1621
"2081/09/11; 00:00:00" 1.1618
"2081/09/12; 00:00:00" 1.1665
"2081/09/13; 00:00:00" 1.1677
"2081/09/14; 00:00:00" 1.1719
"2081/09/15; 00:00:00" 1.2031
"2081/09/16; 00:00:00" 1.2611
"2081/09/17; 00:00:00" 1.3068
"2081/09/18; 00:00:00" 1.3183
"2081/09/19; 00:00:00" 1.2854
"2081/09/20; 00:00:00" 1.2401
"2081/09/21; 00:00:00" 1.2469
"2081/09/22; 00:00:00" 1.3324
"2081/09/23; 00:00:00" 1.3835
"2081/09/24; 00:00:00" 1.3543
"2081/09/25; 00:00:00" 1.3113
"2081/09/26; 00:00:00" 1.2753
"2081/09/27; 00:00:00" 1.2986
"2081/09/28; 00:00:00" 1.2805
"2081/09/29; 00:00:00" 1.2632
"2081/09/30; 00:00:00" 1.2634
"2081/10/01; 00:00:00" 1.2941
"2081/10/02; 00:00:00" 1.29
"2081/10/03; 00:00:00" 1.2547
"2081/10/04; 00:00:00" 1.2311
"2081/10/05; 00:00:00" 1.2427
"2081/10/06; 00:00:00" 1.2389
"2081/10/07; 00:00:00" 1.2071
"2081/10/08; 00:00:00" 1.1735
"2081/10/09; 00:00:00" 1.1466
"2081/10/10; 00:00:00" 1.1031
"2081/10/11; 00:00:00" 1.0542
"2081/10/12; 00:00:00" 1.0266
"2081/10/13; 00:00:00" 1.0048
"2081/10/14; 00:00:00" 0.9842
"2081/10/15; 00:00:00" 0.95932
"2081/10/16; 00:00:00" 0.93963
"2081/10/17; 00:00:00" 0.92842
"2081/10/18; 00:00:00" 0.91725
"2081/10/19; 00:00:00" 0.90149
"2081/10/20; 00:00:00" 0.88625
"2081/10/21; 00:00:00" 0.87613
"2081/10/22; 00:00:00" 0.8674
"2081/10/23; 00:00:00" 0.8601
"2081/10/24; 00:00:00" 0.85188
"2081/10/25; 00:00:00" 0.83915
"2081/10/26; 00:00:00" 0.82786
"2081/10/27; 00:00:00" 0.81885
"2081/10/28; 00:00:00" 0.81528
"2081/10/29; 00:00:00" 0.81034
"2081/10/30; 00:00:00" 0.81807
"2081/10/31; 00:00:00" 0.86065
"2081/11/01; 00:00:00" 0.88549
"2081/11/02; 00:00:00" 0.89517
"2081/11/03; 00:00:00" 0.88401
"2081/11/04; 00:00:00" 0.8892
"2081/11/05; 00:00:00" 0.9077
"2081/11/06; 00:00:00" 0.92118
"2081/11/07; 00:00:00" 0.91737
"2081/11/08; 00:00:00" 0.90576
"2081/11/09; 00:00:00" 0.8827
"2081/11/10; 00:00:00" 0.87027
"2081/11/11; 00:00:00" 0.85517
"2081/11/12; 00:00:00" 0.84108
"2081/11/13; 00:00:00" 0.83473
"2081/11/14; 00:00:00" 0.82479
"2081/11/15; 00:00:00" 0.81987
"2081/11/16; 00:00:00" 0.82581
"2081/11/17; 00:00:00" 0.85391
"2081/11/18; 00:00:00" 0.88554
"2081/11/19; 00:00:00" 1.0204
"2081/11/20; 00:00:00" 1.2796
"2081/11/21; 00:00:00" 1.3426
"2081/11/22; 00:00:00" 1.2724
"2081/11/23; 00:00:00" 1.207
"2081/11/24; 00:00:00" 1.1675
"2081/11/25; 00:00:00" 1.1321
"2081/11/26; 00:00:00" 1.0958
"2081/11/27; 00:00:00" 1.0657
"2081/11/28; 00:00:00" 1.0465
"2081/11/29; 00:00:00" 1.0134
"2081/11/30; 00:00:00" 0.99061
"2081/12/01; 00:00:00" 0.98257
"2081/12/02; 00:00:00" 0.96427
"2081/12/03; 00:00:00" 0.94924
"2081/12/04; 00:00:00" 0.93385
"2081/12/05; 00:00:00" 0.91428
"2081/12/06; 00:00:00" 0.90456
"2081/12/07; 00:00:00" 0.89391
"2081/12/08; 00:00:00" 0.88424
"2081/12/09; 00:00:00" 0.87505
"2081/12/10; 00:00:00" 0.86448
"2081/12/11; 00:00:00" 0.85902
"2081/12/12; 00:00:00" 0.85262
"2081/12/13; 00:00:00" 0.84354
"2081/12/14; 00:00:00" 0.8277
"2081/12/15; 00:00:00" 0.82866
"2081/12/16; 00:00:00" 0.82094
"2081/12/17; 00:00:00" 0.80927
"2081/12/18; 00:00:00" 0.80842
"2081/12/19; 00:00:00" 0.80935
"2081/12/20; 00:00:00" 0.82735
"2081/12/21; 00:00:00" 0.83279
"2081/12/22; 00:00:00" 0.8922
"2081/12/23; 00:00:00" 1.0238
"2081/12/24; 00:00:00" 1.2559
"2081/12/25; 00:00:00" 1.6415
"2081/12/26; 00:00:00" 1.8994
"2081/12/27; 00:00:00" 2.007
"2081/12/28; 00:00:00" 2.0565
"2081/12/29; 00:00:00" 2.0878
"2081/12/30; 00:00:00" 2.0012
"2081/12/31; 00:00:00" 1.8283
"2082/01/01; 00:00:00" 1.6729
"2082/01/02; 00:00:00" 1.543
"2082/01/03; 00:00:00" 1.4583
"2082/01/04; 00:00:00" 1.4182
"2082/01/05; 00:00:00" 1.374
"2082/01/06; 00:00:00" 1.3176
"2082/01/07; 00:00:00" 1.2651
"2082/01/08; 00:00:00" 1.2372
"2082/01/09; 00:00:00" 1.2158
"2082/01/10; 00:00:00" 1.204
"2082/01/11; 00:00:00" 1.2035
"2082/01/12; 00:00:00" 1.1945
"2082/01/13; 00:00:00" 1.1837
"2082/01/14; 00:00:00" 1.1717
"2082/01/15; 00:00:00" 1.1555
"2082/01/16; 00:00:00" 1.1399
"2082/01/17; 00:00:00" 1.1084
"2082/01/18; 00:00:00" 1.0834
"2082/01/19; 00:00:00" 1.0548
"2082/01/20; 00:00:00" 1.0207
"2082/01/21; 00:00:00" 0.99936
"2082/01/22; 00:00:00" 0.97208
"2082/01/23; 00:00:00" 0.95004
"2082/01/24; 00:00:00" 0.92762
"2082/01/25; 00:00:00" 0.90902
"2082/01/26; 00:00:00" 0.897
"2082/01/27; 00:00:00" 0.88636
"2082/01/28; 00:00:00" 0.87489
"2082/01/29; 00:00:00" 0.87446
"2082/01/30; 00:00:00" 0.868
"2082/01/31; 00:00:00" 0.85431
"2082/02/01; 00:00:00" 0.84201
"2082/02/02; 00:00:00" 0.83842
"2082/02/03; 00:00:00" 0.82215
"2082/02/04; 00:00:00" 0.81901
"2082/02/05; 00:00:00" 0.81587
"2082/02/06; 00:00:00" 0.81319
"2082/02/07; 00:00:00" 0.80647
"2082/02/08; 00:00:00" 0.7962
"2082/02/09; 00:00:00" 0.78051
"2082/02/10; 00:00:00" 0.77646
"2082/02/11; 00:00:00" 0.79006
"2082/02/12; 00:00:00" 0.83353
"2082/02/13; 00:00:00" 0.83946
"2082/02/14; 00:00:00" 0.88791
"2082/02/15; 00:00:00" 1.0055
"2082/02/16; 00:00:00" 1.0902
"2082/02/17; 00:00:00" 1.0774
"2082/02/18; 00:00:00" 1.1192
"2082/02/19; 00:00:00" 1.2506
"2082/02/20; 00:00:00" 1.5219
"2082/02/21; 00:00:00" 1.6144
"2082/02/22; 00:00:00" 1.5064
"2082/02/23; 00:00:00" 1.3299
"2082/02/24; 00:00:00" 1.1995
"2082/02/25; 00:00:00" 1.1268
"2082/02/26; 00:00:00" 1.0808
"2082/02/27; 00:00:00" 1.0592
"2082/02/28; 00:00:00" 1.0884
"2082/03/01; 00:00:00" 1.1188
"2082/03/02; 00:00:00" 1.1202
"2082/03/03; 00:00:00" 1.094
"2082/03/04; 00:00:00" 1.0578
"2082/03/05; 00:00:00" 1.0349
"2082/03/06; 00:00:00" 0.98786
"2082/03/07; 00:00:00" 0.94842
"2082/03/08; 00:00:00" 0.92275
"2082/03/09; 00:00:00" 0.90234
"2082/03/10; 00:00:00" 0.89216
"2082/03/11; 00:00:00" 0.88295
"2082/03/12; 00:00:00" 0.86872
"2082/03/13; 00:00:00" 0.86186
"2082/03/14; 00:00:00" 0.84818
"2082/03/15; 00:00:00" 0.8373
"2082/03/16; 00:00:00" 0.83369
"2082/03/17; 00:00:00" 0.81924
"2082/03/18; 00:00:00" 0.81119
"2082/03/19; 00:00:00" 0.80896
"2082/03/20; 00:00:00" 0.81307
"2082/03/21; 00:00:00" 0.81892
"2082/03/22; 00:00:00" 0.84012
"2082/03/23; 00:00:00" 0.86702
"2082/03/24; 00:00:00" 0.89229
"2082/03/25; 00:00:00" 0.92057
"2082/03/26; 00:00:00" 1.0035
"2082/03/27; 00:00:00" 1.1194
"2082/03/28; 00:00:00" 1.153
"2082/03/29; 00:00:00" 1.1541
"2082/03/30; 00:00:00" 1.1556
"2082/03/31; 00:00:00" 1.1565
"2082/04/01; 00:00:00" 1.1527
"2082/04/02; 00:00:00" 1.1256
"2082/04/03; 00:00:00" 1.081
"2082/04/04; 00:00:00" 1.0216
"2082/04/05; 00:00:00" 0.99464
"2082/04/06; 00:00:00" 0.96311
"2082/04/07; 00:00:00" 0.94111
"2082/04/08; 00:00:00" 0.93084
"2082/04/09; 00:00:00" 0.91224
"2082/04/10; 00:00:00" 0.89789
"2082/04/11; 00:00:00" 0.89652
"2082/04/12; 00:00:00" 0.89281
"2082/04/13; 00:00:00" 0.89052
"2082/04/14; 00:00:00" 0.88684
"2082/04/15; 00:00:00" 0.89385
"2082/04/16; 00:00:00" 0.90495
"2082/04/17; 00:00:00" 0.91049
"2082/04/18; 00:00:00" 0.91094
"2082/04/19; 00:00:00" 0.89933
"2082/04/20; 00:00:00" 0.88503
"2082/04/21; 00:00:00" 0.8685
"2082/04/22; 00:00:00" 0.85294
"2082/04/23; 00:00:00" 0.84933
"2082/04/24; 00:00:00" 0.84477
"2082/04/25; 00:00:00" 0.84529
"2082/04/26; 00:00:00" 0.84988
"2082/04/27; 00:00:00" 0.84938
"2082/04/28; 00:00:00" 0.84938
"2082/04/29; 00:00:00" 0.8448
"2082/04/30; 00:00:00" 0.84027
"2082/05/01; 00:00:00" 0.83621
"2082/05/02; 00:00:00" 0.8399
"2082/05/03; 00:00:00" 0.85856
"2082/05/04; 00:00:00" 0.8833
"2082/05/05; 00:00:00" 0.90875
"2082/05/06; 00:00:00" 0.91758
"2082/05/07; 00:00:00" 0.92409
"2082/05/08; 00:00:00" 0.91984
"2082/05/09; 00:00:00" 0.91009
"2082/05/10; 00:00:00" 0.89712
"2082/05/11; 00:00:00" 0.89717
"2082/05/12; 00:00:00" 0.89391
"2082/05/13; 00:00:00" 0.89023
"2082/05/14; 00:00:00" 0.88561
"2082/05/15; 00:00:00" 0.87779
"2082/05/16; 00:00:00" 0.87506
"2082/05/17; 00:00:00" 0.91019
"2082/05/18; 00:00:00" 0.99394
"2082/05/19; 00:00:00" 1.0071
"2082/05/20; 00:00:00" 1.015
"2082/05/21; 00:00:00" 1.0429
"2082/05/22; 00:00:00" 1.1294
"2082/05/23; 00:00:00" 1.1736
"2082/05/24; 00:00:00" 1.2016
"2082/05/25; 00:00:00" 1.2176
"2082/05/26; 00:00:00" 1.2116
"2082/05/27; 00:00:00" 1.1835
"2082/05/28; 00:00:00" 1.1821
"2082/05/29; 00:00:00" 1.2149
"2082/05/30; 00:00:00" 1.2978
"2082/05/31; 00:00:00" 1.4491
"2082/06/01; 00:00:00" 1.501
"2082/06/02; 00:00:00" 1.4692
"2082/06/03; 00:00:00" 1.3985
"2082/06/04; 00:00:00" 1.3312
"2082/06/05; 00:00:00" 1.3172
"2082/06/06; 00:00:00" 1.3098
"2082/06/07; 00:00:00" 1.2682
"2082/06/08; 00:00:00" 1.2273
"2082/06/09; 00:00:00" 1.1935
"2082/06/10; 00:00:00" 1.1731
"2082/06/11; 00:00:00" 1.1619
"2082/06/12; 00:00:00" 1.1732
"2082/06/13; 00:00:00" 1.1776
"2082/06/14; 00:00:00" 1.1705
"2082/06/15; 00:00:00" 1.1508
"2082/06/16; 00:00:00" 1.1194
"2082/06/17; 00:00:00" 1.0913
"2082/06/18; 00:00:00" 1.0739
"2082/06/19; 00:00:00" 1.0421
"2082/06/20; 00:00:00" 1.0063
"2082/06/21; 00:00:00" 0.98659
"2082/06/22; 00:00:00" 0.97529
"2082/06/23; 00:00:00" 0.98339
"2082/06/24; 00:00:00" 0.98429
"2082/06/25; 00:00:00" 0.9895
"2082/06/26; 00:00:00" 1.0216
"2082/06/27; 00:00:00" 1.0595
"2082/06/28; 00:00:00" 1.0595
"2082/06/29; 00:00:00" 1.0268
"2082/06/30; 00:00:00" 1.0104
"2082/07/01; 00:00:00" 0.9951
"2082/07/02; 00:00:00" 0.98757
"2082/07/03; 00:00:00" 0.98052
"2082/07/04; 00:00:00" 0.95895
"2082/07/05; 00:00:00" 0.93975
"2082/07/06; 00:00:00" 0.94733
"2082/07/07; 00:00:00" 0.96042
"2082/07/08; 00:00:00" 0.98063
"2082/07/09; 00:00:00" 0.9891
"2082/07/10; 00:00:00" 1.0087
"2082/07/11; 00:00:00" 1.1827
"2082/07/12; 00:00:00" 1.4937
"2082/07/13; 00:00:00" 1.6755
"2082/07/14; 00:00:00" 1.6986
"2082/07/15; 00:00:00" 1.6353
"2082/07/16; 00:00:00" 1.5347
"2082/07/17; 00:00:00" 1.4384
"2082/07/18; 00:00:00" 1.3513
"2082/07/19; 00:00:00" 1.2793
"2082/07/20; 00:00:00" 1.2358
"2082/07/21; 00:00:00" 1.2007
"2082/07/22; 00:00:00" 1.1764
"2082/07/23; 00:00:00" 1.1578
"2082/07/24; 00:00:00" 1.1328
"2082/07/25; 00:00:00" 1.1148
"2082/07/26; 00:00:00" 1.1157
"2082/07/27; 00:00:00" 1.0986
"2082/07/28; 00:00:00" 1.0695
"2082/07/29; 00:00:00" 1.0255
"2082/07/30; 00:00:00" 0.99247
"2082/07/31; 00:00:00" 0.97786
"2082/08/01; 00:00:00" 0.98361
"2082/08/02; 00:00:00" 1.0033
"2082/08/03; 00:00:00" 0.98684
"2082/08/04; 00:00:00" 0.95446
"2082/08/05; 00:00:00" 0.9199
"2082/08/06; 00:00:00" 0.91017
"2082/08/07; 00:00:00" 0.93907
"2082/08/08; 00:00:00" 0.97422
"2082/08/09; 00:00:00" 0.9723
"2082/08/10; 00:00:00" 0.96807
"2082/08/11; 00:00:00" 0.97803
"2082/08/12; 00:00:00" 1.0015
"2082/08/13; 00:00:00" 1.0504
"2082/08/14; 00:00:00" 1.0893
"2082/08/15; 00:00:00" 1.0705
"2082/08/16; 00:00:00" 1.1354
"2082/08/17; 00:00:00" 1.1614
"2082/08/18; 00:00:00" 1.1544
"2082/08/19; 00:00:00" 1.1308
"2082/08/20; 00:00:00" 1.0743
"2082/08/21; 00:00:00" 1.034
"2082/08/22; 00:00:00" 1.0052
"2082/08/23; 00:00:00" 1.0495
"2082/08/24; 00:00:00" 1.0182
"2082/08/25; 00:00:00" 0.97522
"2082/08/26; 00:00:00" 0.96345
"2082/08/27; 00:00:00" 0.96398
"2082/08/28; 00:00:00" 0.95035
"2082/08/29; 00:00:00" 1.0053
"2082/08/30; 00:00:00" 1.1132
"2082/08/31; 00:00:00" 1.1506
"2082/09/01; 00:00:00" 1.1571
"2082/09/02; 00:00:00" 1.1361
"2082/09/03; 00:00:00" 1.0636
"2082/09/04; 00:00:00" 1.0035
"2082/09/05; 00:00:00" 0.97198
"2082/09/06; 00:00:00" 0.95413
"2082/09/07; 00:00:00" 0.93547
"2082/09/08; 00:00:00" 0.91223
"2082/09/09; 00:00:00" 0.89787
"2082/09/10; 00:00:00" 0.89186
"2082/09/11; 00:00:00" 0.8831
"2082/09/12; 00:00:00" 0.8813
"2082/09/13; 00:00:00" 0.88597
"2082/09/14; 00:00:00" 0.8864
"2082/09/15; 00:00:00" 0.88361
"2082/09/16; 00:00:00" 0.87809
"2082/09/17; 00:00:00" 0.88046
"2082/09/18; 00:00:00" 0.87904
"2082/09/19; 00:00:00" 0.87999
"2082/09/20; 00:00:00" 0.87078
"2082/09/21; 00:00:00" 0.85568
"2082/09/22; 00:00:00" 0.83797
"2082/09/23; 00:00:00" 0.8303
"2082/09/24; 00:00:00" 0.83855
"2082/09/25; 00:00:00" 0.85261
"2082/09/26; 00:00:00" 0.84935
"2082/09/27; 00:00:00" 0.85353
"2082/09/28; 00:00:00" 0.87546
"2082/09/29; 00:00:00" 0.88654
"2082/09/30; 00:00:00" 0.89205
"2082/10/01; 00:00:00" 0.88876
"2082/10/02; 00:00:00" 0.90592
"2082/10/03; 00:00:00" 0.93752
"2082/10/04; 00:00:00" 0.97781
"2082/10/05; 00:00:00" 0.95759
"2082/10/06; 00:00:00" 0.91239
"2082/10/07; 00:00:00" 0.89803
"2082/10/08; 00:00:00" 0.88603
"2082/10/09; 00:00:00" 0.87133
"2082/10/10; 00:00:00" 0.85763
"2082/10/11; 00:00:00" 0.85034
"2082/10/12; 00:00:00" 0.84444
"2082/10/13; 00:00:00" 0.83179
"2082/10/14; 00:00:00" 0.82185
"2082/10/15; 00:00:00" 0.81603
"2082/10/16; 00:00:00" 0.81201
"2082/10/17; 00:00:00" 0.81613
"2082/10/18; 00:00:00" 0.81473
"2082/10/19; 00:00:00" 0.85272
"2082/10/20; 00:00:00" 0.91248
"2082/10/21; 00:00:00" 1.0554
"2082/10/22; 00:00:00" 1.168
"2082/10/23; 00:00:00" 1.1984
"2082/10/24; 00:00:00" 1.2399
"2082/10/25; 00:00:00" 1.2629
"2082/10/26; 00:00:00" 1.2462
"2082/10/27; 00:00:00" 1.198
"2082/10/28; 00:00:00" 1.1721
"2082/10/29; 00:00:00" 1.1601
"2082/10/30; 00:00:00" 1.1618
"2082/10/31; 00:00:00" 1.1495
"2082/11/01; 00:00:00" 1.132
"2082/11/02; 00:00:00" 1.1722
"2082/11/03; 00:00:00" 1.18
"2082/11/04; 00:00:00" 1.1885
"2082/11/05; 00:00:00" 1.1864
"2082/11/06; 00:00:00" 1.1803
"2082/11/07; 00:00:00" 1.1595
"2082/11/08; 00:00:00" 1.161
"2082/11/09; 00:00:00" 1.1867
"2082/11/10; 00:00:00" 1.2355
"2082/11/11; 00:00:00" 1.3582
"2082/11/12; 00:00:00" 1.4303
"2082/11/13; 00:00:00" 1.3736
"2082/11/14; 00:00:00" 1.3786
"2082/11/15; 00:00:00" 1.5517
"2082/11/16; 00:00:00" 1.7402
"2082/11/17; 00:00:00" 1.8152
"2082/11/18; 00:00:00" 1.7243
"2082/11/19; 00:00:00" 1.5982
"2082/11/20; 00:00:00" 1.4973
"2082/11/21; 00:00:00" 1.4675
"2082/11/22; 00:00:00" 1.5446
"2082/11/23; 00:00:00" 1.7356
"2082/11/24; 00:00:00" 1.7911
"2082/11/25; 00:00:00" 1.713
"2082/11/26; 00:00:00" 1.5806
"2082/11/27; 00:00:00" 1.4789
"2082/11/28; 00:00:00" 1.4245
"2082/11/29; 00:00:00" 1.4358
"2082/11/30; 00:00:00" 1.5133
"2082/12/01; 00:00:00" 1.5602
"2082/12/02; 00:00:00" 1.6238
"2082/12/03; 00:00:00" 1.7795
"2082/12/04; 00:00:00" 2.0027
"2082/12/05; 00:00:00" 2.1431
"2082/12/06; 00:00:00" 2.194
"2082/12/07; 00:00:00" 2.1222
"2082/12/08; 00:00:00" 1.9895
"2082/12/09; 00:00:00" 1.8253
"2082/12/10; 00:00:00" 1.6917
"2082/12/11; 00:00:00" 1.579
"2082/12/12; 00:00:00" 1.4764
"2082/12/13; 00:00:00" 1.4087
"2082/12/14; 00:00:00" 1.3496
"2082/12/15; 00:00:00" 1.305
"2082/12/16; 00:00:00" 1.2801
"2082/12/17; 00:00:00" 1.2838
"2082/12/18; 00:00:00" 1.2989
"2082/12/19; 00:00:00" 1.3174
"2082/12/20; 00:00:00" 1.3344
"2082/12/21; 00:00:00" 1.3825
"2082/12/22; 00:00:00" 1.4142
"2082/12/23; 00:00:00" 1.4527
"2082/12/24; 00:00:00" 1.5347
"2082/12/25; 00:00:00" 1.5724
"2082/12/26; 00:00:00" 1.6184
"2082/12/27; 00:00:00" 1.6621
"2082/12/28; 00:00:00" 1.6428
"2082/12/29; 00:00:00" 1.5448
"2082/12/30; 00:00:00" 1.4414
"2082/12/31; 00:00:00" 1.3505
"2083/01/01; 00:00:00" 1.2794
"2083/01/02; 00:00:00" 1.2406
"2083/01/03; 00:00:00" 1.1932
"2083/01/04; 00:00:00" 1.1667
"2083/01/05; 00:00:00" 1.1491
"2083/01/06; 00:00:00" 1.1335
"2083/01/07; 00:00:00" 1.1233
"2083/01/08; 00:00:00" 1.1089
"2083/01/09; 00:00:00" 1.0802
"2083/01/10; 00:00:00" 1.0573
"2083/01/11; 00:00:00" 1.0368
"2083/01/12; 00:00:00" 1.02
"2083/01/13; 00:00:00" 1.0154
"2083/01/14; 00:00:00" 0.98215
"2083/01/15; 00:00:00" 0.96291
"2083/01/16; 00:00:00" 0.94278
"2083/01/17; 00:00:00" 0.93158
"2083/01/18; 00:00:00" 0.92137
"2083/01/19; 00:00:00" 0.91348
"2083/01/20; 00:00:00" 0.91258
"2083/01/21; 00:00:00" 0.91495
"2083/01/22; 00:00:00" 0.96486
"2083/01/23; 00:00:00" 1.1515
"2083/01/24; 00:00:00" 1.1787
"2083/01/25; 00:00:00" 1.1731
"2083/01/26; 00:00:00" 1.2025
"2083/01/27; 00:00:00" 1.2673
"2083/01/28; 00:00:00" 1.2772
"2083/01/29; 00:00:00" 1.2464
"2083/01/30; 00:00:00" 1.2141
"2083/01/31; 00:00:00" 1.1797
"2083/02/01; 00:00:00" 1.1498
"2083/02/02; 00:00:00" 1.1068
"2083/02/03; 00:00:00" 1.0621
"2083/02/04; 00:00:00" 1.0355
"2083/02/05; 00:00:00" 1.0285
"2083/02/06; 00:00:00" 1.0946
"2083/02/07; 00:00:00" 1.0998
"2083/02/08; 00:00:00" 1.1318
"2083/02/09; 00:00:00" 1.146
"2083/02/10; 00:00:00" 1.1221
"2083/02/11; 00:00:00" 1.0936
"2083/02/12; 00:00:00" 1.0729
"2083/02/13; 00:00:00" 1.1358
"2083/02/14; 00:00:00" 1.2578
"2083/02/15; 00:00:00" 1.6212
"2083/02/16; 00:00:00" 1.9141
"2083/02/17; 00:00:00" 1.9906
"2083/02/18; 00:00:00" 2.0373
"2083/02/19; 00:00:00" 2.0537
"2083/02/20; 00:00:00" 2.0092
"2083/02/21; 00:00:00" 1.9915
"2083/02/22; 00:00:00" 1.9687
"2083/02/23; 00:00:00" 1.9046
"2083/02/24; 00:00:00" 1.8023
"2083/02/25; 00:00:00" 1.7431
"2083/02/26; 00:00:00" 1.7423
"2083/02/27; 00:00:00" 1.9609
"2083/02/28; 00:00:00" 2.4571
"2083/03/01; 00:00:00" 2.9031
"2083/03/02; 00:00:00" 3.1376
"2083/03/03; 00:00:00" 3.0268
"2083/03/04; 00:00:00" 2.6958
"2083/03/05; 00:00:00" 2.3839
"2083/03/06; 00:00:00" 2.1271
"2083/03/07; 00:00:00" 1.9436
"2083/03/08; 00:00:00" 1.7937
"2083/03/09; 00:00:00" 1.6855
"2083/03/10; 00:00:00" 1.6071
"2083/03/11; 00:00:00" 1.5234
"2083/03/12; 00:00:00" 1.4447
"2083/03/13; 00:00:00" 1.3709
"2083/03/14; 00:00:00" 1.3167
"2083/03/15; 00:00:00" 1.2766
"2083/03/16; 00:00:00" 1.2453
"2083/03/17; 00:00:00" 1.2322
"2083/03/18; 00:00:00" 1.2267
"2083/03/19; 00:00:00" 1.2197
"2083/03/20; 00:00:00" 1.221
"2083/03/21; 00:00:00" 1.2274
"2083/03/22; 00:00:00" 1.2374
"2083/03/23; 00:00:00" 1.2486
"2083/03/24; 00:00:00" 1.2623
"2083/03/25; 00:00:00" 1.2634
"2083/03/26; 00:00:00" 1.2374
"2083/03/27; 00:00:00" 1.2171
"2083/03/28; 00:00:00" 1.2007
"2083/03/29; 00:00:00" 1.1877
"2083/03/30; 00:00:00" 1.1735
"2083/03/31; 00:00:00" 1.1665
"2083/04/01; 00:00:00" 1.178
"2083/04/02; 00:00:00" 1.1859
"2083/04/03; 00:00:00" 1.1783
"2083/04/04; 00:00:00" 1.158
"2083/04/05; 00:00:00" 1.1442
"2083/04/06; 00:00:00" 1.143
"2083/04/07; 00:00:00" 1.1536
"2083/04/08; 00:00:00" 1.1568
"2083/04/09; 00:00:00" 1.1568
"2083/04/10; 00:00:00" 1.1533
"2083/04/11; 00:00:00" 1.1483
"2083/04/12; 00:00:00" 1.1247
"2083/04/13; 00:00:00" 1.0813
"2083/04/14; 00:00:00" 1.0452
"2083/04/15; 00:00:00" 1.0247
"2083/04/16; 00:00:00" 1.0029
"2083/04/17; 00:00:00" 0.98787
"2083/04/18; 00:00:00" 0.96721
"2083/04/19; 00:00:00" 0.95692
"2083/04/20; 00:00:00" 0.9345
"2083/04/21; 00:00:00" 0.92009
"2083/04/22; 00:00:00" 0.91264
"2083/04/23; 00:00:00" 0.90942
"2083/04/24; 00:00:00" 0.90666
"2083/04/25; 00:00:00" 0.89833
"2083/04/26; 00:00:00" 0.89558
"2083/04/27; 00:00:00" 0.8998
"2083/04/28; 00:00:00" 0.91603
"2083/04/29; 00:00:00" 0.9374
"2083/04/30; 00:00:00" 0.96312
"2083/05/01; 00:00:00" 0.99696
"2083/05/02; 00:00:00" 1.0374
"2083/05/03; 00:00:00" 1.0969
"2083/05/04; 00:00:00" 1.1611
"2083/05/05; 00:00:00" 1.1806
"2083/05/06; 00:00:00" 1.1882
"2083/05/07; 00:00:00" 1.1959
"2083/05/08; 00:00:00" 1.2035
"2083/05/09; 00:00:00" 1.207
"2083/05/10; 00:00:00" 1.2346
"2083/05/11; 00:00:00" 1.2373
"2083/05/12; 00:00:00" 1.2363
"2083/05/13; 00:00:00" 1.2404
"2083/05/14; 00:00:00" 1.2384
"2083/05/15; 00:00:00" 1.2223
"2083/05/16; 00:00:00" 1.187
"2083/05/17; 00:00:00" 1.165
"2083/05/18; 00:00:00" 1.1517
"2083/05/19; 00:00:00" 1.1451
"2083/05/20; 00:00:00" 1.1487
"2083/05/21; 00:00:00" 1.1574
"2083/05/22; 00:00:00" 1.1577
"2083/05/23; 00:00:00" 1.1834
"2083/05/24; 00:00:00" 1.1911
"2083/05/25; 00:00:00" 1.1846
"2083/05/26; 00:00:00" 1.1694
"2083/05/27; 00:00:00" 1.1577
"2083/05/28; 00:00:00" 1.1411
"2083/05/29; 00:00:00" 1.106
"2083/05/30; 00:00:00" 1.0764
"2083/05/31; 00:00:00" 1.0506
"2083/06/01; 00:00:00" 1.0213
"2083/06/02; 00:00:00" 1.0111
"2083/06/03; 00:00:00" 0.99946
"2083/06/04; 00:00:00" 0.98769
"2083/06/05; 00:00:00" 0.97312
"2083/06/06; 00:00:00" 0.96609
"2083/06/07; 00:00:00" 0.96993
"2083/06/08; 00:00:00" 0.98217
"2083/06/09; 00:00:00" 1.0056
"2083/06/10; 00:00:00" 1.027
"2083/06/11; 00:00:00" 1.0349
"2083/06/12; 00:00:00" 1.0522
"2083/06/13; 00:00:00" 1.0517
"2083/06/14; 00:00:00" 1.0564
"2083/06/15; 00:00:00" 1.1202
"2083/06/16; 00:00:00" 1.1725
"2083/06/17; 00:00:00" 1.1921
"2083/06/18; 00:00:00" 1.1788
"2083/06/19; 00:00:00" 1.1631
"2083/06/20; 00:00:00" 1.1764
"2083/06/21; 00:00:00" 1.1833
"2083/06/22; 00:00:00" 1.1764
"2083/06/23; 00:00:00" 1.1738
"2083/06/24; 00:00:00" 1.1971
"2083/06/25; 00:00:00" 1.3292
"2083/06/26; 00:00:00" 1.4934
"2083/06/27; 00:00:00" 1.5411
"2083/06/28; 00:00:00" 1.5499
"2083/06/29; 00:00:00" 1.5788
"2083/06/30; 00:00:00" 1.5985
"2083/07/01; 00:00:00" 1.5955
"2083/07/02; 00:00:00" 1.5428
"2083/07/03; 00:00:00" 1.5152
"2083/07/04; 00:00:00" 1.4964
"2083/07/05; 00:00:00" 1.4645
"2083/07/06; 00:00:00" 1.4382
"2083/07/07; 00:00:00" 1.4198
"2083/07/08; 00:00:00" 1.4378
"2083/07/09; 00:00:00" 1.4663
"2083/07/10; 00:00:00" 1.5324
"2083/07/11; 00:00:00" 1.563
"2083/07/12; 00:00:00" 1.5404
"2083/07/13; 00:00:00" 1.4805
"2083/07/14; 00:00:00" 1.4424
"2083/07/15; 00:00:00" 1.4337
"2083/07/16; 00:00:00" 1.4329
"2083/07/17; 00:00:00" 1.4199
"2083/07/18; 00:00:00" 1.4078
"2083/07/19; 00:00:00" 1.3857
"2083/07/20; 00:00:00" 1.3658
"2083/07/21; 00:00:00" 1.355
"2083/07/22; 00:00:00" 1.4037
"2083/07/23; 00:00:00" 1.4747
"2083/07/24; 00:00:00" 1.5116
"2083/07/25; 00:00:00" 1.4927
"2083/07/26; 00:00:00" 1.4647
"2083/07/27; 00:00:00" 1.4392
"2083/07/28; 00:00:00" 1.4258
"2083/07/29; 00:00:00" 1.4275
"2083/07/30; 00:00:00" 1.4522
"2083/07/31; 00:00:00" 1.4668
"2083/08/01; 00:00:00" 1.448
"2083/08/02; 00:00:00" 1.4225
"2083/08/03; 00:00:00" 1.3867
"2083/08/04; 00:00:00" 1.3592
"2083/08/05; 00:00:00" 1.3385
"2083/08/06; 00:00:00" 1.3105
"2083/08/07; 00:00:00" 1.2783
"2083/08/08; 00:00:00" 1.2462
"2083/08/09; 00:00:00" 1.2223
"2083/08/10; 00:00:00" 1.2098
"2083/08/11; 00:00:00" 1.2006
"2083/08/12; 00:00:00" 1.1963
"2083/08/13; 00:00:00" 1.1846
"2083/08/14; 00:00:00" 1.1635
"2083/08/15; 00:00:00" 1.1467
"2083/08/16; 00:00:00" 1.122
"2083/08/17; 00:00:00" 1.1004
"2083/08/18; 00:00:00" 1.0971
"2083/08/19; 00:00:00" 1.0745
"2083/08/20; 00:00:00" 1.0521
"2083/08/21; 00:00:00" 1.0423
"2083/08/22; 00:00:00" 1.0306
"2083/08/23; 00:00:00" 1.0204
"2083/08/24; 00:00:00" 0.99809
"2083/08/25; 00:00:00" 0.98964
"2083/08/26; 00:00:00" 0.98258
"2083/08/27; 00:00:00" 0.96335
"2083/08/28; 00:00:00" 0.96386
"2083/08/29; 00:00:00" 0.98832
"2083/08/30; 00:00:00" 0.97931
"2083/08/31; 00:00:00" 0.97087
"2083/09/01; 00:00:00" 0.96571
"2083/09/02; 00:00:00" 1.0159
"2083/09/03; 00:00:00" 1.0662
"2083/09/04; 00:00:00" 1.021
"2083/09/05; 00:00:00" 0.99019
"2083/09/06; 00:00:00" 0.97841
"2083/09/07; 00:00:00" 0.9742
"2083/09/08; 00:00:00" 0.98229
"2083/09/09; 00:00:00" 0.98461
"2083/09/10; 00:00:00" 0.96812
"2083/09/11; 00:00:00" 0.96203
"2083/09/12; 00:00:00" 0.96254
"2083/09/13; 00:00:00" 0.95735
"2083/09/14; 00:00:00" 0.93868
"2083/09/15; 00:00:00" 0.9312
"2083/09/16; 00:00:00" 0.9383
"2083/09/17; 00:00:00" 0.95887
"2083/09/18; 00:00:00" 0.98607
"2083/09/19; 00:00:00" 0.99222
"2083/09/20; 00:00:00" 0.97941
"2083/09/21; 00:00:00" 0.9504
"2083/09/22; 00:00:00" 0.92848
"2083/09/23; 00:00:00" 0.91316
"2083/09/24; 00:00:00" 0.89467
"2083/09/25; 00:00:00" 0.87674
"2083/09/26; 00:00:00" 0.86668
"2083/09/27; 00:00:00" 0.8521
"2083/09/28; 00:00:00" 0.83173
"2083/09/29; 00:00:00" 0.80976
"2083/09/30; 00:00:00" 0.79505
"2083/10/01; 00:00:00" 0.79059
"2083/10/02; 00:00:00" 0.79378
"2083/10/03; 00:00:00" 0.77048
"2083/10/04; 00:00:00" 0.75647
"2083/10/05; 00:00:00" 0.74108
"2083/10/06; 00:00:00" 0.73579
"2083/10/07; 00:00:00" 0.72908
"2083/10/08; 00:00:00" 0.71849
"2083/10/09; 00:00:00" 0.72192
"2083/10/10; 00:00:00" 0.7662
"2083/10/11; 00:00:00" 0.84951
"2083/10/12; 00:00:00" 0.84859
"2083/10/13; 00:00:00" 0.84403
"2083/10/14; 00:00:00" 0.85366
"2083/10/15; 00:00:00" 0.88428
"2083/10/16; 00:00:00" 0.91473
"2083/10/17; 00:00:00" 0.97118
"2083/10/18; 00:00:00" 0.99943
"2083/10/19; 00:00:00" 0.99701
"2083/10/20; 00:00:00" 0.98898
"2083/10/21; 00:00:00" 0.98335
"2083/10/22; 00:00:00" 0.96086
"2083/10/23; 00:00:00" 0.93145
"2083/10/24; 00:00:00" 0.90639
"2083/10/25; 00:00:00" 0.89163
"2083/10/26; 00:00:00" 0.8751
"2083/10/27; 00:00:00" 0.86731
"2083/10/28; 00:00:00" 0.86139
"2083/10/29; 00:00:00" 0.84864
"2083/10/30; 00:00:00" 0.82835
"2083/10/31; 00:00:00" 0.81578
"2083/11/01; 00:00:00" 0.80414
"2083/11/02; 00:00:00" 0.7854
"2083/11/03; 00:00:00" 0.77112
"2083/11/04; 00:00:00" 0.75521
"2083/11/05; 00:00:00" 0.75282
"2083/11/06; 00:00:00" 0.74607
"2083/11/07; 00:00:00" 0.76299
"2083/11/08; 00:00:00" 0.80826
"2083/11/09; 00:00:00" 0.86287
"2083/11/10; 00:00:00" 0.90099
"2083/11/11; 00:00:00" 0.89401
"2083/11/12; 00:00:00" 0.87978
"2083/11/13; 00:00:00" 0.8872
"2083/11/14; 00:00:00" 0.89598
"2083/11/15; 00:00:00" 0.9015
"2083/11/16; 00:00:00" 0.93208
"2083/11/17; 00:00:00" 0.95171
"2083/11/18; 00:00:00" 0.93298
"2083/11/19; 00:00:00" 0.9121
"2083/11/20; 00:00:00" 0.89454
"2083/11/21; 00:00:00" 0.87386
"2083/11/22; 00:00:00" 0.85879
"2083/11/23; 00:00:00" 0.84652
"2083/11/24; 00:00:00" 0.84429
"2083/11/25; 00:00:00" 0.84524
"2083/11/26; 00:00:00" 0.83703
"2083/11/27; 00:00:00" 0.82309
"2083/11/28; 00:00:00" 0.80875
"2083/11/29; 00:00:00" 0.79137
"2083/11/30; 00:00:00" 0.77738
"2083/12/01; 00:00:00" 0.77836
"2083/12/02; 00:00:00" 0.79726
"2083/12/03; 00:00:00" 0.81692
"2083/12/04; 00:00:00" 0.82366
"2083/12/05; 00:00:00" 0.83087
"2083/12/06; 00:00:00" 0.84128
"2083/12/07; 00:00:00" 0.85305
"2083/12/08; 00:00:00" 0.85394
"2083/12/09; 00:00:00" 0.84117
"2083/12/10; 00:00:00" 0.83986
"2083/12/11; 00:00:00" 0.86443
"2083/12/12; 00:00:00" 0.87957
"2083/12/13; 00:00:00" 0.93455
"2083/12/14; 00:00:00" 1.1222
"2083/12/15; 00:00:00" 1.3182
"2083/12/16; 00:00:00" 1.5956
"2083/12/17; 00:00:00" 1.624
"2083/12/18; 00:00:00" 1.5198
"2083/12/19; 00:00:00" 1.4024
"2083/12/20; 00:00:00" 1.3096
"2083/12/21; 00:00:00" 1.2957
"2083/12/22; 00:00:00" 1.3414
"2083/12/23; 00:00:00" 1.4358
"2083/12/24; 00:00:00" 1.6647
"2083/12/25; 00:00:00" 1.8666
"2083/12/26; 00:00:00" 1.9321
"2083/12/27; 00:00:00" 1.8944
"2083/12/28; 00:00:00" 1.8745
"2083/12/29; 00:00:00" 1.8782
"2083/12/30; 00:00:00" 1.8932
"2083/12/31; 00:00:00" 1.8613
"2084/01/01; 00:00:00" 1.7689
"2084/01/02; 00:00:00" 1.6736
"2084/01/03; 00:00:00" 1.6011
"2084/01/04; 00:00:00" 1.5747
"2084/01/05; 00:00:00" 1.6832
"2084/01/06; 00:00:00" 1.8434
"2084/01/07; 00:00:00" 1.8928
"2084/01/08; 00:00:00" 1.9475
"2084/01/09; 00:00:00" 1.9735
"2084/01/10; 00:00:00" 1.9073
"2084/01/11; 00:00:00" 1.7801
"2084/01/12; 00:00:00" 1.6585
"2084/01/13; 00:00:00" 1.5392
"2084/01/14; 00:00:00" 1.4409
"2084/01/15; 00:00:00" 1.3734
"2084/01/16; 00:00:00" 1.304
"2084/01/17; 00:00:00" 1.2525
"2084/01/18; 00:00:00" 1.2208
"2084/01/19; 00:00:00" 1.255
"2084/01/20; 00:00:00" 1.3262
"2084/01/21; 00:00:00" 1.4443
"2084/01/22; 00:00:00" 1.6958
"2084/01/23; 00:00:00" 1.8148
"2084/01/24; 00:00:00" 1.7689
"2084/01/25; 00:00:00" 1.6594
"2084/01/26; 00:00:00" 1.5275
"2084/01/27; 00:00:00" 1.4263
"2084/01/28; 00:00:00" 1.3328
"2084/01/29; 00:00:00" 1.2656
"2084/01/30; 00:00:00" 1.2189
"2084/01/31; 00:00:00" 1.1832
"2084/02/01; 00:00:00" 1.1587
"2084/02/02; 00:00:00" 1.1313
"2084/02/03; 00:00:00" 1.0915
"2084/02/04; 00:00:00" 1.0549
"2084/02/05; 00:00:00" 1.0228
"2084/02/06; 00:00:00" 0.99674
"2084/02/07; 00:00:00" 0.98542
"2084/02/08; 00:00:00" 0.969
"2084/02/09; 00:00:00" 0.94982
"2084/02/10; 00:00:00" 0.93861
"2084/02/11; 00:00:00" 0.92559
"2084/02/12; 00:00:00" 0.9163
"2084/02/13; 00:00:00" 0.91309
"2084/02/14; 00:00:00" 0.90381
"2084/02/15; 00:00:00" 0.89831
"2084/02/16; 00:00:00" 0.90161
"2084/02/17; 00:00:00" 0.90345
"2084/02/18; 00:00:00" 0.90857
"2084/02/19; 00:00:00" 0.91319
"2084/02/20; 00:00:00" 0.91128
"2084/02/21; 00:00:00" 0.91319
"2084/02/22; 00:00:00" 0.9085
"2084/02/23; 00:00:00" 0.90341
"2084/02/24; 00:00:00" 0.90067
"2084/02/25; 00:00:00" 0.90164
"2084/02/26; 00:00:00" 0.92202
"2084/02/27; 00:00:00" 0.97523
"2084/02/28; 00:00:00" 1.0021
"2084/02/29; 00:00:00" 0.99307
"2084/03/01; 00:00:00" 0.98931
"2084/03/02; 00:00:00" 0.98178
"2084/03/03; 00:00:00" 1.0151
"2084/03/04; 00:00:00" 1.0874
"2084/03/05; 00:00:00" 1.1533
"2084/03/06; 00:00:00" 1.2713
"2084/03/07; 00:00:00" 1.4968
"2084/03/08; 00:00:00" 1.7291
"2084/03/09; 00:00:00" 1.8175
"2084/03/10; 00:00:00" 1.8279
"2084/03/11; 00:00:00" 1.7775
"2084/03/12; 00:00:00" 1.6877
"2084/03/13; 00:00:00" 1.5583
"2084/03/14; 00:00:00" 1.45
"2084/03/15; 00:00:00" 1.3567
"2084/03/16; 00:00:00" 1.3072
"2084/03/17; 00:00:00" 1.2767
"2084/03/18; 00:00:00" 1.2605
"2084/03/19; 00:00:00" 1.2703
"2084/03/20; 00:00:00" 1.2546
"2084/03/21; 00:00:00" 1.2215
"2084/03/22; 00:00:00" 1.1877
"2084/03/23; 00:00:00" 1.1716
"2084/03/24; 00:00:00" 1.159
"2084/03/25; 00:00:00" 1.1391
"2084/03/26; 00:00:00" 1.1241
"2084/03/27; 00:00:00" 1.1026
"2084/03/28; 00:00:00" 1.0693
"2084/03/29; 00:00:00" 1.0384
"2084/03/30; 00:00:00" 1.0259
"2084/03/31; 00:00:00" 1.0022
"2084/04/01; 00:00:00" 0.99703
"2084/04/02; 00:00:00" 1.0014
"2084/04/03; 00:00:00" 1.0107
"2084/04/04; 00:00:00" 1.0288
"2084/04/05; 00:00:00" 1.1111
"2084/04/06; 00:00:00" 1.1971
"2084/04/07; 00:00:00" 1.2477
"2084/04/08; 00:00:00" 1.3246
"2084/04/09; 00:00:00" 1.4723
"2084/04/10; 00:00:00" 1.5673
"2084/04/11; 00:00:00" 1.6049
"2084/04/12; 00:00:00" 1.6045
"2084/04/13; 00:00:00" 1.5438
"2084/04/14; 00:00:00" 1.4765
"2084/04/15; 00:00:00" 1.461
"2084/04/16; 00:00:00" 1.5029
"2084/04/17; 00:00:00" 1.5175
"2084/04/18; 00:00:00" 1.5217
"2084/04/19; 00:00:00" 1.5062
"2084/04/20; 00:00:00" 1.4736
"2084/04/21; 00:00:00" 1.4765
"2084/04/22; 00:00:00" 1.4669
"2084/04/23; 00:00:00" 1.423
"2084/04/24; 00:00:00" 1.3698
"2084/04/25; 00:00:00" 1.3296
"2084/04/26; 00:00:00" 1.3103
"2084/04/27; 00:00:00" 1.2968
"2084/04/28; 00:00:00" 1.3536
"2084/04/29; 00:00:00" 1.4858
"2084/04/30; 00:00:00" 1.5398
"2084/05/01; 00:00:00" 1.472
"2084/05/02; 00:00:00" 1.4289
"2084/05/03; 00:00:00" 1.4148
"2084/05/04; 00:00:00" 1.4194
"2084/05/05; 00:00:00" 1.419
"2084/05/06; 00:00:00" 1.3765
"2084/05/07; 00:00:00" 1.3124
"2084/05/08; 00:00:00" 1.2585
"2084/05/09; 00:00:00" 1.2163
"2084/05/10; 00:00:00" 1.1862
"2084/05/11; 00:00:00" 1.1608
"2084/05/12; 00:00:00" 1.1377
"2084/05/13; 00:00:00" 1.1094
"2084/05/14; 00:00:00" 1.0724
"2084/05/15; 00:00:00" 1.0448
"2084/05/16; 00:00:00" 1.0215
"2084/05/17; 00:00:00" 1.0123
"2084/05/18; 00:00:00" 1.0109
"2084/05/19; 00:00:00" 1.0048
"2084/05/20; 00:00:00" 0.99685
"2084/05/21; 00:00:00" 0.98886
"2084/05/22; 00:00:00" 0.98749
"2084/05/23; 00:00:00" 0.97807
"2084/05/24; 00:00:00" 0.97056
"2084/05/25; 00:00:00" 0.96495
"2084/05/26; 00:00:00" 0.96487
"2084/05/27; 00:00:00" 0.96312
"2084/05/28; 00:00:00" 0.96645
"2084/05/29; 00:00:00" 0.97351
"2084/05/30; 00:00:00" 0.97819
"2084/05/31; 00:00:00" 0.98054
"2084/06/01; 00:00:00" 1.0212
"2084/06/02; 00:00:00" 1.0669
"2084/06/03; 00:00:00" 1.0993
"2084/06/04; 00:00:00" 1.0557
"2084/06/05; 00:00:00" 1.0064
"2084/06/06; 00:00:00" 0.99884
"2084/06/07; 00:00:00" 1.0268
"2084/06/08; 00:00:00" 1.0193
"2084/06/09; 00:00:00" 1.0194
"2084/06/10; 00:00:00" 1.038
"2084/06/11; 00:00:00" 1.0702
"2084/06/12; 00:00:00" 1.1303
"2084/06/13; 00:00:00" 1.1367
"2084/06/14; 00:00:00" 1.153
"2084/06/15; 00:00:00" 1.1826
"2084/06/16; 00:00:00" 1.2241
"2084/06/17; 00:00:00" 1.2291
"2084/06/18; 00:00:00" 1.211
"2084/06/19; 00:00:00" 1.1962
"2084/06/20; 00:00:00" 1.1808
"2084/06/21; 00:00:00" 1.154
"2084/06/22; 00:00:00" 1.1189
"2084/06/23; 00:00:00" 1.0777
"2084/06/24; 00:00:00" 1.0422
"2084/06/25; 00:00:00" 1.0245
"2084/06/26; 00:00:00" 1.0079
"2084/06/27; 00:00:00" 0.9905
"2084/06/28; 00:00:00" 0.9825
"2084/06/29; 00:00:00" 0.98209
"2084/06/30; 00:00:00" 0.99672
"2084/07/01; 00:00:00" 1.0057
"2084/07/02; 00:00:00" 0.98818
"2084/07/03; 00:00:00" 0.9699
"2084/07/04; 00:00:00" 0.9535
"2084/07/05; 00:00:00" 0.94324
"2084/07/06; 00:00:00" 0.95358
"2084/07/07; 00:00:00" 0.9695
"2084/07/08; 00:00:00" 0.98827
"2084/07/09; 00:00:00" 0.99064
"2084/07/10; 00:00:00" 0.99394
"2084/07/11; 00:00:00" 0.99059
"2084/07/12; 00:00:00" 1.0136
"2084/07/13; 00:00:00" 1.0382
"2084/07/14; 00:00:00" 1.0728
"2084/07/15; 00:00:00" 1.0972
"2084/07/16; 00:00:00" 1.0797
"2084/07/17; 00:00:00" 1.0521
"2084/07/18; 00:00:00" 1.0363
"2084/07/19; 00:00:00" 1.0326
"2084/07/20; 00:00:00" 1.0075
"2084/07/21; 00:00:00" 0.97376
"2084/07/22; 00:00:00" 0.94196
"2084/07/23; 00:00:00" 0.92565
"2084/07/24; 00:00:00" 0.91683
"2084/07/25; 00:00:00" 0.90527
"2084/07/26; 00:00:00" 0.89651
"2084/07/27; 00:00:00" 0.88458
"2084/07/28; 00:00:00" 0.88184
"2084/07/29; 00:00:00" 0.88604
"2084/07/30; 00:00:00" 0.89754
"2084/07/31; 00:00:00" 0.91186
"2084/08/01; 00:00:00" 0.91511
"2084/08/02; 00:00:00" 0.91555
"2084/08/03; 00:00:00" 0.91041
"2084/08/04; 00:00:00" 0.90953
"2084/08/05; 00:00:00" 0.90721
"2084/08/06; 00:00:00" 0.9049
"2084/08/07; 00:00:00" 0.9026
"2084/08/08; 00:00:00" 0.88008
"2084/08/09; 00:00:00" 0.86089
"2084/08/10; 00:00:00" 0.85268
"2084/08/11; 00:00:00" 0.84318
"2084/08/12; 00:00:00" 0.82875
"2084/08/13; 00:00:00" 0.81801
"2084/08/14; 00:00:00" 0.80729
"2084/08/15; 00:00:00" 0.79348
"2084/08/16; 00:00:00" 0.78989
"2084/08/17; 00:00:00" 0.7813
"2084/08/18; 00:00:00" 0.76809
"2084/08/19; 00:00:00" 0.75365
"2084/08/20; 00:00:00" 0.7527
"2084/08/21; 00:00:00" 0.76479
"2084/08/22; 00:00:00" 0.7832
"2084/08/23; 00:00:00" 0.81142
"2084/08/24; 00:00:00" 0.84422
"2084/08/25; 00:00:00" 0.84101
"2084/08/26; 00:00:00" 0.87473
"2084/08/27; 00:00:00" 0.91709
"2084/08/28; 00:00:00" 0.93428
"2084/08/29; 00:00:00" 0.93662
"2084/08/30; 00:00:00" 0.91939
"2084/08/31; 00:00:00" 0.90778
"2084/09/01; 00:00:00" 0.89352
"2084/09/02; 00:00:00" 0.88293
"2084/09/03; 00:00:00" 0.89084
"2084/09/04; 00:00:00" 0.89545
"2084/09/05; 00:00:00" 0.89124
"2084/09/06; 00:00:00" 0.89221
"2084/09/07; 00:00:00" 0.91253
"2084/09/08; 00:00:00" 0.94506
"2084/09/09; 00:00:00" 1.0078
"2084/09/10; 00:00:00" 1.0241
"2084/09/11; 00:00:00" 0.99092
"2084/09/12; 00:00:00" 0.99571
"2084/09/13; 00:00:00" 1.0241
"2084/09/14; 00:00:00" 1.1852
"2084/09/15; 00:00:00" 1.5597
"2084/09/16; 00:00:00" 1.9085
"2084/09/17; 00:00:00" 1.9932
"2084/09/18; 00:00:00" 2.0262
"2084/09/19; 00:00:00" 1.947
"2084/09/20; 00:00:00" 1.8217
"2084/09/21; 00:00:00" 1.697
"2084/09/22; 00:00:00" 1.5585
"2084/09/23; 00:00:00" 1.4334
"2084/09/24; 00:00:00" 1.3201
"2084/09/25; 00:00:00" 1.2413
"2084/09/26; 00:00:00" 1.1946
"2084/09/27; 00:00:00" 1.1625
"2084/09/28; 00:00:00" 1.1374
"2084/09/29; 00:00:00" 1.1041
"2084/09/30; 00:00:00" 1.0685
"2084/10/01; 00:00:00" 1.0493
"2084/10/02; 00:00:00" 1.0971
"2084/10/03; 00:00:00" 1.1327
"2084/10/04; 00:00:00" 1.1614
"2084/10/05; 00:00:00" 1.1776
"2084/10/06; 00:00:00" 1.1684
"2084/10/07; 00:00:00" 1.1687
"2084/10/08; 00:00:00" 1.2028
"2084/10/09; 00:00:00" 1.254
"2084/10/10; 00:00:00" 1.3141
"2084/10/11; 00:00:00" 1.3359
"2084/10/12; 00:00:00" 1.3599
"2084/10/13; 00:00:00" 1.3865
"2084/10/14; 00:00:00" 1.4069
"2084/10/15; 00:00:00" 1.4361
"2084/10/16; 00:00:00" 1.4449
"2084/10/17; 00:00:00" 1.4144
"2084/10/18; 00:00:00" 1.3649
"2084/10/19; 00:00:00" 1.3232
"2084/10/20; 00:00:00" 1.2811
"2084/10/21; 00:00:00" 1.2519
"2084/10/22; 00:00:00" 1.2271
"2084/10/23; 00:00:00" 1.216
"2084/10/24; 00:00:00" 1.2443
"2084/10/25; 00:00:00" 1.3621
"2084/10/26; 00:00:00" 1.6206
"2084/10/27; 00:00:00" 1.8552
"2084/10/28; 00:00:00" 2.061
"2084/10/29; 00:00:00" 2.3838
"2084/10/30; 00:00:00" 2.792
"2084/10/31; 00:00:00" 3.1875
"2084/11/01; 00:00:00" 3.5967
"2084/11/02; 00:00:00" 3.8775
"2084/11/03; 00:00:00" 4.1058
"2084/11/04; 00:00:00" 3.9258
"2084/11/05; 00:00:00" 3.6178
"2084/11/06; 00:00:00" 3.2676
"2084/11/07; 00:00:00" 3.0431
"2084/11/08; 00:00:00" 2.8425
"2084/11/09; 00:00:00" 2.6985
"2084/11/10; 00:00:00" 2.5834
"2084/11/11; 00:00:00" 2.4887
"2084/11/12; 00:00:00" 2.379
"2084/11/13; 00:00:00" 2.3306
"2084/11/14; 00:00:00" 2.2979
"2084/11/15; 00:00:00" 2.2559
"2084/11/16; 00:00:00" 2.2354
"2084/11/17; 00:00:00" 2.2465
"2084/11/18; 00:00:00" 2.2624
"2084/11/19; 00:00:00" 2.244
"2084/11/20; 00:00:00" 2.1518
"2084/11/21; 00:00:00" 2.0322
"2084/11/22; 00:00:00" 1.8883
"2084/11/23; 00:00:00" 1.756
"2084/11/24; 00:00:00" 1.6632
"2084/11/25; 00:00:00" 1.5724
"2084/11/26; 00:00:00" 1.5084
"2084/11/27; 00:00:00" 1.464
"2084/11/28; 00:00:00" 1.4348
"2084/11/29; 00:00:00" 1.4214
"2084/11/30; 00:00:00" 1.4073
"2084/12/01; 00:00:00" 1.3814
"2084/12/02; 00:00:00" 1.3528
"2084/12/03; 00:00:00" 1.3153
"2084/12/04; 00:00:00" 1.2783
"2084/12/05; 00:00:00" 1.2453
"2084/12/06; 00:00:00" 1.2125
"2084/12/07; 00:00:00" 1.194
"2084/12/08; 00:00:00" 1.1861
"2084/12/09; 00:00:00" 1.178
"2084/12/10; 00:00:00" 1.1724
"2084/12/11; 00:00:00" 1.1625
"2084/12/12; 00:00:00" 1.1855
"2084/12/13; 00:00:00" 1.3359
"2084/12/14; 00:00:00" 1.7674
"2084/12/15; 00:00:00" 2.0948
"2084/12/16; 00:00:00" 2.2481
"2084/12/17; 00:00:00" 2.2175
"2084/12/18; 00:00:00" 2.0775
"2084/12/19; 00:00:00" 1.9546
"2084/12/20; 00:00:00" 1.8776
"2084/12/21; 00:00:00" 1.8286
"2084/12/22; 00:00:00" 1.7766
"2084/12/23; 00:00:00" 1.7018
"2084/12/24; 00:00:00" 1.6131
"2084/12/25; 00:00:00" 1.5281
"2084/12/26; 00:00:00" 1.4808
"2084/12/27; 00:00:00" 1.462
"2084/12/28; 00:00:00" 1.5177
"2084/12/29; 00:00:00" 1.5671
"2084/12/30; 00:00:00" 1.5378
"2084/12/31; 00:00:00" 1.4666
"2085/01/01; 00:00:00" 1.3949
"2085/01/02; 00:00:00" 1.3285
"2085/01/03; 00:00:00" 1.3064
"2085/01/04; 00:00:00" 1.315
"2085/01/05; 00:00:00" 1.3908
"2085/01/06; 00:00:00" 1.4458
"2085/01/07; 00:00:00" 1.4721
"2085/01/08; 00:00:00" 1.4809
"2085/01/09; 00:00:00" 1.483
"2085/01/10; 00:00:00" 1.5563
"2085/01/11; 00:00:00" 1.6923
"2085/01/12; 00:00:00" 1.7145
"2085/01/13; 00:00:00" 1.6739
"2085/01/14; 00:00:00" 1.6148
"2085/01/15; 00:00:00" 1.5809
"2085/01/16; 00:00:00" 1.6617
"2085/01/17; 00:00:00" 1.7525
"2085/01/18; 00:00:00" 1.7579
"2085/01/19; 00:00:00" 1.6944
"2085/01/20; 00:00:00" 1.6295
"2085/01/21; 00:00:00" 1.5349
"2085/01/22; 00:00:00" 1.458
"2085/01/23; 00:00:00" 1.385
"2085/01/24; 00:00:00" 1.3221
"2085/01/25; 00:00:00" 1.2877
"2085/01/26; 00:00:00" 1.2865
"2085/01/27; 00:00:00" 1.3353
"2085/01/28; 00:00:00" 1.4978
"2085/01/29; 00:00:00" 1.7767
"2085/01/30; 00:00:00" 1.9676
"2085/01/31; 00:00:00" 2.0043
"2085/02/01; 00:00:00" 1.9002
"2085/02/02; 00:00:00" 1.7433
"2085/02/03; 00:00:00" 1.632
"2085/02/04; 00:00:00" 1.5488
"2085/02/05; 00:00:00" 1.5116
"2085/02/06; 00:00:00" 1.5262
"2085/02/07; 00:00:00" 1.6543
"2085/02/08; 00:00:00" 1.7909
"2085/02/09; 00:00:00" 1.884
"2085/02/10; 00:00:00" 1.8653
"2085/02/11; 00:00:00" 1.7617
"2085/02/12; 00:00:00" 1.6648
"2085/02/13; 00:00:00" 1.5677
"2085/02/14; 00:00:00" 1.4852
"2085/02/15; 00:00:00" 1.418
"2085/02/16; 00:00:00" 1.3892
"2085/02/17; 00:00:00" 1.3548
"2085/02/18; 00:00:00" 1.337
"2085/02/19; 00:00:00" 1.3669
"2085/02/20; 00:00:00" 1.5435
"2085/02/21; 00:00:00" 1.9834
"2085/02/22; 00:00:00" 2.6023
"2085/02/23; 00:00:00" 3.0756
"2085/02/24; 00:00:00" 3.3853
"2085/02/25; 00:00:00" 3.5052
"2085/02/26; 00:00:00" 3.3549
"2085/02/27; 00:00:00" 3.1133
"2085/02/28; 00:00:00" 2.8929
"2085/03/01; 00:00:00" 2.7319
"2085/03/02; 00:00:00" 2.7438
"2085/03/03; 00:00:00" 2.8796
"2085/03/04; 00:00:00" 2.9678
"2085/03/05; 00:00:00" 2.999
"2085/03/06; 00:00:00" 2.9712
"2085/03/07; 00:00:00" 2.9177
"2085/03/08; 00:00:00" 2.7813
"2085/03/09; 00:00:00" 2.6546
"2085/03/10; 00:00:00" 2.5183
"2085/03/11; 00:00:00" 2.5777
"2085/03/12; 00:00:00" 2.702
"2085/03/13; 00:00:00" 2.7298
"2085/03/14; 00:00:00" 2.6124
"2085/03/15; 00:00:00" 2.4459
"2085/03/16; 00:00:00" 2.2825
"2085/03/17; 00:00:00" 2.1553
"2085/03/18; 00:00:00" 2.0571
"2085/03/19; 00:00:00" 1.9837
"2085/03/20; 00:00:00" 1.9114
"2085/03/21; 00:00:00" 1.8305
"2085/03/22; 00:00:00" 1.8018
"2085/03/23; 00:00:00" 1.7914
"2085/03/24; 00:00:00" 1.8097
"2085/03/25; 00:00:00" 1.8467
"2085/03/26; 00:00:00" 1.8222
"2085/03/27; 00:00:00" 1.753
"2085/03/28; 00:00:00" 1.7222
"2085/03/29; 00:00:00" 1.8305
"2085/03/30; 00:00:00" 1.9651
"2085/03/31; 00:00:00" 1.9238
"2085/04/01; 00:00:00" 1.7864
"2085/04/02; 00:00:00" 1.6808
"2085/04/03; 00:00:00" 1.6108
"2085/04/04; 00:00:00" 1.5556
"2085/04/05; 00:00:00" 1.5372
"2085/04/06; 00:00:00" 1.5322
"2085/04/07; 00:00:00" 1.5302
"2085/04/08; 00:00:00" 1.5486
"2085/04/09; 00:00:00" 1.5866
"2085/04/10; 00:00:00" 1.6724
"2085/04/11; 00:00:00" 1.7309
"2085/04/12; 00:00:00" 1.7505
"2085/04/13; 00:00:00" 1.7485
"2085/04/14; 00:00:00" 1.7685
"2085/04/15; 00:00:00" 1.8961
"2085/04/16; 00:00:00" 2.0567
"2085/04/17; 00:00:00" 2.0747
"2085/04/18; 00:00:00" 2.0299
"2085/04/19; 00:00:00" 1.9449
"2085/04/20; 00:00:00" 1.8898
"2085/04/21; 00:00:00" 1.8587
"2085/04/22; 00:00:00" 1.85
"2085/04/23; 00:00:00" 1.8242
"2085/04/24; 00:00:00" 1.7922
"2085/04/25; 00:00:00" 1.7568
"2085/04/26; 00:00:00" 1.713
"2085/04/27; 00:00:00" 1.6669
"2085/04/28; 00:00:00" 1.6255
"2085/04/29; 00:00:00" 1.5711
"2085/04/30; 00:00:00" 1.536
"2085/05/01; 00:00:00" 1.5055
"2085/05/02; 00:00:00" 1.485
"2085/05/03; 00:00:00" 1.5097
"2085/05/04; 00:00:00" 1.5193
"2085/05/05; 00:00:00" 1.5101
"2085/05/06; 00:00:00" 1.5055
"2085/05/07; 00:00:00" 1.493
"2085/05/08; 00:00:00" 1.4909
"2085/05/09; 00:00:00" 1.5122
"2085/05/10; 00:00:00" 1.557
"2085/05/11; 00:00:00" 1.6209
"2085/05/12; 00:00:00" 1.6379
"2085/05/13; 00:00:00" 1.631
"2085/05/14; 00:00:00" 1.6783
"2085/05/15; 00:00:00" 1.8417
"2085/05/16; 00:00:00" 2.0299
"2085/05/17; 00:00:00" 2.1729
"2085/05/18; 00:00:00" 2.2478
"2085/05/19; 00:00:00" 2.2498
"2085/05/20; 00:00:00" 2.2126
"2085/05/21; 00:00:00" 2.1327
"2085/05/22; 00:00:00" 2.0599
"2085/05/23; 00:00:00" 2.048
"2085/05/24; 00:00:00" 2.0825
"2085/05/25; 00:00:00" 2.1195
"2085/05/26; 00:00:00" 2.1515
"2085/05/27; 00:00:00" 2.1499
"2085/05/28; 00:00:00" 2.1035
"2085/05/29; 00:00:00" 2.0558
"2085/05/30; 00:00:00" 2.0488
"2085/05/31; 00:00:00" 2.0134
"2085/06/01; 00:00:00" 1.9527
"2085/06/02; 00:00:00" 1.9122
"2085/06/03; 00:00:00" 1.8828
"2085/06/04; 00:00:00" 1.8989
"2085/06/05; 00:00:00" 1.9151
"2085/06/06; 00:00:00" 1.8965
"2085/06/07; 00:00:00" 1.8969
"2085/06/08; 00:00:00" 1.9068
"2085/06/09; 00:00:00" 1.9109
"2085/06/10; 00:00:00" 1.8824
"2085/06/11; 00:00:00" 1.8658
"2085/06/12; 00:00:00" 1.8674
"2085/06/13; 00:00:00" 1.8712
"2085/06/14; 00:00:00" 1.8782
"2085/06/15; 00:00:00" 1.8774
"2085/06/16; 00:00:00" 1.8259
"2085/06/17; 00:00:00" 1.7843
"2085/06/18; 00:00:00" 1.7751
"2085/06/19; 00:00:00" 1.756
"2085/06/20; 00:00:00" 1.7343
"2085/06/21; 00:00:00" 1.7017
"2085/06/22; 00:00:00" 1.664
"2085/06/23; 00:00:00" 1.628
"2085/06/24; 00:00:00" 1.6
"2085/06/25; 00:00:00" 1.5929
"2085/06/26; 00:00:00" 1.585
"2085/06/27; 00:00:00" 1.5569
"2085/06/28; 00:00:00" 1.5465
"2085/06/29; 00:00:00" 1.516
"2085/06/30; 00:00:00" 1.4867
"2085/07/01; 00:00:00" 1.4704
"2085/07/02; 00:00:00" 1.4554
"2085/07/03; 00:00:00" 1.4287
"2085/07/04; 00:00:00" 1.4233
"2085/07/05; 00:00:00" 1.4145
"2085/07/06; 00:00:00" 1.3875
"2085/07/07; 00:00:00" 1.415
"2085/07/08; 00:00:00" 1.4976
"2085/07/09; 00:00:00" 1.5068
"2085/07/10; 00:00:00" 1.4805
"2085/07/11; 00:00:00" 1.46
"2085/07/12; 00:00:00" 1.445
"2085/07/13; 00:00:00" 1.4479
"2085/07/14; 00:00:00" 1.483
"2085/07/15; 00:00:00" 1.5073
"2085/07/16; 00:00:00" 1.5533
"2085/07/17; 00:00:00" 1.6323
"2085/07/18; 00:00:00" 1.6281
"2085/07/19; 00:00:00" 1.5708
"2085/07/20; 00:00:00" 1.5056
"2085/07/21; 00:00:00" 1.4446
"2085/07/22; 00:00:00" 1.4054
"2085/07/23; 00:00:00" 1.3767
"2085/07/24; 00:00:00" 1.3304
"2085/07/25; 00:00:00" 1.2989
"2085/07/26; 00:00:00" 1.2627
"2085/07/27; 00:00:00" 1.2301
"2085/07/28; 00:00:00" 1.1991
"2085/07/29; 00:00:00" 1.1789
"2085/07/30; 00:00:00" 1.1643
"2085/07/31; 00:00:00" 1.1554
"2085/08/01; 00:00:00" 1.139
"2085/08/02; 00:00:00" 1.1267
"2085/08/03; 00:00:00" 1.0932
"2085/08/04; 00:00:00" 1.073
"2085/08/05; 00:00:00" 1.0665
"2085/08/06; 00:00:00" 1.0741
"2085/08/07; 00:00:00" 1.0872
"2085/08/08; 00:00:00" 1.0829
"2085/08/09; 00:00:00" 1.0853
"2085/08/10; 00:00:00" 1.1083
"2085/08/11; 00:00:00" 1.1073
"2085/08/12; 00:00:00" 1.0881
"2085/08/13; 00:00:00" 1.1065
"2085/08/14; 00:00:00" 1.1605
"2085/08/15; 00:00:00" 1.1847
"2085/08/16; 00:00:00" 1.1946
"2085/08/17; 00:00:00" 1.2026
"2085/08/18; 00:00:00" 1.1986
"2085/08/19; 00:00:00" 1.1949
"2085/08/20; 00:00:00" 1.1947
"2085/08/21; 00:00:00" 1.1886
"2085/08/22; 00:00:00" 1.1741
"2085/08/23; 00:00:00" 1.1712
"2085/08/24; 00:00:00" 1.1862
"2085/08/25; 00:00:00" 1.17
"2085/08/26; 00:00:00" 1.1579
"2085/08/27; 00:00:00" 1.1472
"2085/08/28; 00:00:00" 1.1352
"2085/08/29; 00:00:00" 1.1074
"2085/08/30; 00:00:00" 1.1075
"2085/08/31; 00:00:00" 1.1113
"2085/09/01; 00:00:00" 1.0957
"2085/09/02; 00:00:00" 1.0611
"2085/09/03; 00:00:00" 1.035
"2085/09/04; 00:00:00" 1.0141
"2085/09/05; 00:00:00" 0.99962
"2085/09/06; 00:00:00" 0.99257
"2085/09/07; 00:00:00" 0.9785
"2085/09/08; 00:00:00" 0.97242
"2085/09/09; 00:00:00" 0.96915
"2085/09/10; 00:00:00" 0.95185
"2085/09/11; 00:00:00" 0.93788
"2085/09/12; 00:00:00" 0.91751
"2085/09/13; 00:00:00" 0.90226
"2085/09/14; 00:00:00" 0.89214
"2085/09/15; 00:00:00" 0.88525
"2085/09/16; 00:00:00" 0.88299
"2085/09/17; 00:00:00" 0.87979
"2085/09/18; 00:00:00" 0.87248
"2085/09/19; 00:00:00" 0.86245
"2085/09/20; 00:00:00" 0.85201
"2085/09/21; 00:00:00" 0.84797
"2085/09/22; 00:00:00" 0.85302
"2085/09/23; 00:00:00" 0.87166
"2085/09/24; 00:00:00" 0.89642
"2085/09/25; 00:00:00" 0.91624
"2085/09/26; 00:00:00" 0.92645
"2085/09/27; 00:00:00" 0.95108
"2085/09/28; 00:00:00" 0.99416
"2085/09/29; 00:00:00" 1.0408
"2085/09/30; 00:00:00" 1.1279
"2085/10/01; 00:00:00" 1.1714
"2085/10/02; 00:00:00" 1.2007
"2085/10/03; 00:00:00" 1.2525
"2085/10/04; 00:00:00" 1.2504
"2085/10/05; 00:00:00" 1.2349
"2085/10/06; 00:00:00" 1.2305
"2085/10/07; 00:00:00" 1.238
"2085/10/08; 00:00:00" 1.2567
"2085/10/09; 00:00:00" 1.2574
"2085/10/10; 00:00:00" 1.2262
"2085/10/11; 00:00:00" 1.1971
"2085/10/12; 00:00:00" 1.1717
"2085/10/13; 00:00:00" 1.1531
"2085/10/14; 00:00:00" 1.1218
"2085/10/15; 00:00:00" 1.0894
"2085/10/16; 00:00:00" 1.0506
"2085/10/17; 00:00:00" 1.0241
"2085/10/18; 00:00:00" 1.0036
"2085/10/19; 00:00:00" 0.9914
"2085/10/20; 00:00:00" 0.97734
"2085/10/21; 00:00:00" 0.96797
"2085/10/22; 00:00:00" 0.95629
"2085/10/23; 00:00:00" 0.94839
"2085/10/24; 00:00:00" 0.9489
"2085/10/25; 00:00:00" 0.96386
"2085/10/26; 00:00:00" 0.98825
"2085/10/27; 00:00:00" 0.99294
"2085/10/28; 00:00:00" 1.06
"2085/10/29; 00:00:00" 1.1092
"2085/10/30; 00:00:00" 1.0801
"2085/10/31; 00:00:00" 1.0623
"2085/11/01; 00:00:00" 1.0628
"2085/11/02; 00:00:00" 1.0699
"2085/11/03; 00:00:00" 1.0647
"2085/11/04; 00:00:00" 1.0783
"2085/11/05; 00:00:00" 1.0933
"2085/11/06; 00:00:00" 1.1201
"2085/11/07; 00:00:00" 1.1303
"2085/11/08; 00:00:00" 1.1205
"2085/11/09; 00:00:00" 1.0984
"2085/11/10; 00:00:00" 1.0787
"2085/11/11; 00:00:00" 1.0745
"2085/11/12; 00:00:00" 1.1187
"2085/11/13; 00:00:00" 1.2022
"2085/11/14; 00:00:00" 1.2379
"2085/11/15; 00:00:00" 1.205
"2085/11/16; 00:00:00" 1.1667
"2085/11/17; 00:00:00" 1.129
"2085/11/18; 00:00:00" 1.1131
"2085/11/19; 00:00:00" 1.0844
"2085/11/20; 00:00:00" 1.0522
"2085/11/21; 00:00:00" 1.0322
"2085/11/22; 00:00:00" 1.0261
"2085/11/23; 00:00:00" 1.0476
"2085/11/24; 00:00:00" 1.0276
"2085/11/25; 00:00:00" 1.0243
"2085/11/26; 00:00:00" 1.0323
"2085/11/27; 00:00:00" 1.0369
"2085/11/28; 00:00:00" 1.0518
"2085/11/29; 00:00:00" 1.048
"2085/11/30; 00:00:00" 1.0387
"2085/12/01; 00:00:00" 1.0276
"2085/12/02; 00:00:00" 1.0188
"2085/12/03; 00:00:00" 1.0091
"2085/12/04; 00:00:00" 1.011
"2085/12/05; 00:00:00" 1.0249
"2085/12/06; 00:00:00" 1.1207
"2085/12/07; 00:00:00" 1.2064
"2085/12/08; 00:00:00" 1.2628
"2085/12/09; 00:00:00" 1.2645
"2085/12/10; 00:00:00" 1.2592
"2085/12/11; 00:00:00" 1.2923
"2085/12/12; 00:00:00" 1.4621
"2085/12/13; 00:00:00" 1.8346
"2085/12/14; 00:00:00" 2.1514
"2085/12/15; 00:00:00" 2.3287
"2085/12/16; 00:00:00" 2.3698
"2085/12/17; 00:00:00" 2.2651
"2085/12/18; 00:00:00" 2.0894
"2085/12/19; 00:00:00" 1.9947
"2085/12/20; 00:00:00" 2.0565
"2085/12/21; 00:00:00" 2.2573
"2085/12/22; 00:00:00" 2.4225
"2085/12/23; 00:00:00" 2.3901
"2085/12/24; 00:00:00" 2.1821
"2085/12/25; 00:00:00" 2.0355
"2085/12/26; 00:00:00" 2.1444
"2085/12/27; 00:00:00" 2.5242
"2085/12/28; 00:00:00" 2.8651
"2085/12/29; 00:00:00" 3.036
"2085/12/30; 00:00:00" 3.0097
"2085/12/31; 00:00:00" 2.9004
"2086/01/01; 00:00:00" 2.6932
"2086/01/02; 00:00:00" 2.4278
"2086/01/03; 00:00:00" 2.2316
"2086/01/04; 00:00:00" 2.0907
"2086/01/05; 00:00:00" 2.0125
"2086/01/06; 00:00:00" 1.9258
"2086/01/07; 00:00:00" 1.8475
"2086/01/08; 00:00:00" 1.7776
"2086/01/09; 00:00:00" 1.7255
"2086/01/10; 00:00:00" 1.68
"2086/01/11; 00:00:00" 1.6562
"2086/01/12; 00:00:00" 1.6767
"2086/01/13; 00:00:00" 1.657
"2086/01/14; 00:00:00" 1.5713
"2086/01/15; 00:00:00" 1.4969
"2086/01/16; 00:00:00" 1.4342
"2086/01/17; 00:00:00" 1.3727
"2086/01/18; 00:00:00" 1.3244
"2086/01/19; 00:00:00" 1.2849
"2086/01/20; 00:00:00" 1.2527
"2086/01/21; 00:00:00" 1.242
"2086/01/22; 00:00:00" 1.239
"2086/01/23; 00:00:00" 1.2426
"2086/01/24; 00:00:00" 1.2462
"2086/01/25; 00:00:00" 1.2452
"2086/01/26; 00:00:00" 1.2316
"2086/01/27; 00:00:00" 1.2033
"2086/01/28; 00:00:00" 1.1822
"2086/01/29; 00:00:00" 1.1909
"2086/01/30; 00:00:00" 1.2828
"2086/01/31; 00:00:00" 1.4857
"2086/02/01; 00:00:00" 1.8069
"2086/02/02; 00:00:00" 2.0574
"2086/02/03; 00:00:00" 2.0862
"2086/02/04; 00:00:00" 1.9796
"2086/02/05; 00:00:00" 1.8671
"2086/02/06; 00:00:00" 1.7627
"2086/02/07; 00:00:00" 1.696
"2086/02/08; 00:00:00" 1.6353
"2086/02/09; 00:00:00" 1.614
"2086/02/10; 00:00:00" 1.7173
"2086/02/11; 00:00:00" 1.9085
"2086/02/12; 00:00:00" 2.041
"2086/02/13; 00:00:00" 2.055
"2086/02/14; 00:00:00" 2.048
"2086/02/15; 00:00:00" 2.0319
"2086/02/16; 00:00:00" 2.034
"2086/02/17; 00:00:00" 2.0969
"2086/02/18; 00:00:00" 2.2472
"2086/02/19; 00:00:00" 2.378
"2086/02/20; 00:00:00" 2.497
"2086/02/21; 00:00:00" 2.5695
"2086/02/22; 00:00:00" 2.5481
"2086/02/23; 00:00:00" 2.4245
"2086/02/24; 00:00:00" 2.2773
"2086/02/25; 00:00:00" 2.2255
"2086/02/26; 00:00:00" 2.1903
"2086/02/27; 00:00:00" 2.1198
"2086/02/28; 00:00:00" 2.0569
"2086/03/01; 00:00:00" 2.022
"2086/03/02; 00:00:00" 2.0006
"2086/03/03; 00:00:00" 2.059
"2086/03/04; 00:00:00" 2.2708
"2086/03/05; 00:00:00" 2.5093
"2086/03/06; 00:00:00" 2.6254
"2086/03/07; 00:00:00" 2.6211
"2086/03/08; 00:00:00" 2.5133
"2086/03/09; 00:00:00" 2.3806
"2086/03/10; 00:00:00" 2.3184
"2086/03/11; 00:00:00" 2.2458
"2086/03/12; 00:00:00" 2.1525
"2086/03/13; 00:00:00" 2.061
"2086/03/14; 00:00:00" 2.0005
"2086/03/15; 00:00:00" 1.9233
"2086/03/16; 00:00:00" 1.879
"2086/03/17; 00:00:00" 1.8225
"2086/03/18; 00:00:00" 1.798
"2086/03/19; 00:00:00" 1.808
"2086/03/20; 00:00:00" 1.8067
"2086/03/21; 00:00:00" 1.7984
"2086/03/22; 00:00:00" 1.8026
"2086/03/23; 00:00:00" 1.7622
"2086/03/24; 00:00:00" 1.7013
"2086/03/25; 00:00:00" 1.6413
"2086/03/26; 00:00:00" 1.5821
"2086/03/27; 00:00:00" 1.5495
"2086/03/28; 00:00:00" 1.5495
"2086/03/29; 00:00:00" 1.5349
"2086/03/30; 00:00:00" 1.4952
"2086/03/31; 00:00:00" 1.4714
"2086/04/01; 00:00:00" 1.5387
"2086/04/02; 00:00:00" 1.7555
"2086/04/03; 00:00:00" 1.9075
"2086/04/04; 00:00:00" 1.8955
"2086/04/05; 00:00:00" 1.7963
"2086/04/06; 00:00:00" 1.7017
"2086/04/07; 00:00:00" 1.6047
"2086/04/08; 00:00:00" 1.5533
"2086/04/09; 00:00:00" 1.5295
"2086/04/10; 00:00:00" 1.4877
"2086/04/11; 00:00:00" 1.4401
"2086/04/12; 00:00:00" 1.3757
"2086/04/13; 00:00:00" 1.3187
"2086/04/14; 00:00:00" 1.291
"2086/04/15; 00:00:00" 1.2987
"2086/04/16; 00:00:00" 1.3266
"2086/04/17; 00:00:00" 1.3538
"2086/04/18; 00:00:00" 1.3579
"2086/04/19; 00:00:00" 1.3352
"2086/04/20; 00:00:00" 1.3159
"2086/04/21; 00:00:00" 1.287
"2086/04/22; 00:00:00" 1.2572
"2086/04/23; 00:00:00" 1.2348
"2086/04/24; 00:00:00" 1.2159
"2086/04/25; 00:00:00" 1.2124
"2086/04/26; 00:00:00" 1.2074
"2086/04/27; 00:00:00" 1.2053
"2086/04/28; 00:00:00" 1.2109
"2086/04/29; 00:00:00" 1.2201
"2086/04/30; 00:00:00" 1.2167
"2086/05/01; 00:00:00" 1.2119
"2086/05/02; 00:00:00" 1.2127
"2086/05/03; 00:00:00" 1.2237
"2086/05/04; 00:00:00" 1.2366
"2086/05/05; 00:00:00" 1.2469
"2086/05/06; 00:00:00" 1.2743
"2086/05/07; 00:00:00" 1.2816
"2086/05/08; 00:00:00" 1.267
"2086/05/09; 00:00:00" 1.2735
"2086/05/10; 00:00:00" 1.2761
"2086/05/11; 00:00:00" 1.2743
"2086/05/12; 00:00:00" 1.2697
"2086/05/13; 00:00:00" 1.2652
"2086/05/14; 00:00:00" 1.2968
"2086/05/15; 00:00:00" 1.3296
"2086/05/16; 00:00:00" 1.337
"2086/05/17; 00:00:00" 1.3234
"2086/05/18; 00:00:00" 1.3026
"2086/05/19; 00:00:00" 1.2892
"2086/05/20; 00:00:00" 1.2881
"2086/05/21; 00:00:00" 1.2932
"2086/05/22; 00:00:00" 1.3005
"2086/05/23; 00:00:00" 1.3108
"2086/05/24; 00:00:00" 1.3124
"2086/05/25; 00:00:00" 1.3075
"2086/05/26; 00:00:00" 1.2857
"2086/05/27; 00:00:00" 1.2631
"2086/05/28; 00:00:00" 1.2357
"2086/05/29; 00:00:00" 1.2117
"2086/05/30; 00:00:00" 1.1996
"2086/05/31; 00:00:00" 1.1954
"2086/06/01; 00:00:00" 1.1915
"2086/06/02; 00:00:00" 1.2064
"2086/06/03; 00:00:00" 1.3203
"2086/06/04; 00:00:00" 1.5332
"2086/06/05; 00:00:00" 1.5762
"2086/06/06; 00:00:00" 1.5336
"2086/06/07; 00:00:00" 1.4701
"2086/06/08; 00:00:00" 1.4263
"2086/06/09; 00:00:00" 1.4084
"2086/06/10; 00:00:00" 1.3959
"2086/06/11; 00:00:00" 1.3648
"2086/06/12; 00:00:00" 1.3252
"2086/06/13; 00:00:00" 1.301
"2086/06/14; 00:00:00" 1.3023
"2086/06/15; 00:00:00" 1.2749
"2086/06/16; 00:00:00" 1.2389
"2086/06/17; 00:00:00" 1.2322
"2086/06/18; 00:00:00" 1.2437
"2086/06/19; 00:00:00" 1.2545
"2086/06/20; 00:00:00" 1.2372
"2086/06/21; 00:00:00" 1.2115
"2086/06/22; 00:00:00" 1.1949
"2086/06/23; 00:00:00" 1.1788
"2086/06/24; 00:00:00" 1.1537
"2086/06/25; 00:00:00" 1.1403
"2086/06/26; 00:00:00" 1.1355
"2086/06/27; 00:00:00" 1.1202
"2086/06/28; 00:00:00" 1.1108
"2086/06/29; 00:00:00" 1.1199
"2086/06/30; 00:00:00" 1.0888
"2086/07/01; 00:00:00" 1.0482
"2086/07/02; 00:00:00" 1.0162
"2086/07/03; 00:00:00" 1.0427
"2086/07/04; 00:00:00" 1.0856
"2086/07/05; 00:00:00" 1.1095
"2086/07/06; 00:00:00" 1.1289
"2086/07/07; 00:00:00" 1.1258
"2086/07/08; 00:00:00" 1.1259
"2086/07/09; 00:00:00" 1.1333
"2086/07/10; 00:00:00" 1.179
"2086/07/11; 00:00:00" 1.2005
"2086/07/12; 00:00:00" 1.2642
"2086/07/13; 00:00:00" 1.3464
"2086/07/14; 00:00:00" 1.3853
"2086/07/15; 00:00:00" 1.3932
"2086/07/16; 00:00:00" 1.4053
"2086/07/17; 00:00:00" 1.4816
"2086/07/18; 00:00:00" 1.5806
"2086/07/19; 00:00:00" 1.6596
"2086/07/20; 00:00:00" 1.6809
"2086/07/21; 00:00:00" 1.6315
"2086/07/22; 00:00:00" 1.5342
"2086/07/23; 00:00:00" 1.4507
"2086/07/24; 00:00:00" 1.3667
"2086/07/25; 00:00:00" 1.3242
"2086/07/26; 00:00:00" 1.3111
"2086/07/27; 00:00:00" 1.2861
"2086/07/28; 00:00:00" 1.3005
"2086/07/29; 00:00:00" 1.4312
"2086/07/30; 00:00:00" 1.4579
"2086/07/31; 00:00:00" 1.442
"2086/08/01; 00:00:00" 1.4545
"2086/08/02; 00:00:00" 1.5022
"2086/08/03; 00:00:00" 1.4758
"2086/08/04; 00:00:00" 1.4312
"2086/08/05; 00:00:00" 1.422
"2086/08/06; 00:00:00" 1.3776
"2086/08/07; 00:00:00" 1.3321
"2086/08/08; 00:00:00" 1.2973
"2086/08/09; 00:00:00" 1.2698
"2086/08/10; 00:00:00" 1.2901
"2086/08/11; 00:00:00" 1.3843
"2086/08/12; 00:00:00" 1.4067
"2086/08/13; 00:00:00" 1.3743
"2086/08/14; 00:00:00" 1.3346
"2086/08/15; 00:00:00" 1.301
"2086/08/16; 00:00:00" 1.2731
"2086/08/17; 00:00:00" 1.241
"2086/08/18; 00:00:00" 1.2176
"2086/08/19; 00:00:00" 1.1932
"2086/08/20; 00:00:00" 1.1958
"2086/08/21; 00:00:00" 1.1959
"2086/08/22; 00:00:00" 1.212
"2086/08/23; 00:00:00" 1.2085
"2086/08/24; 00:00:00" 1.1884
"2086/08/25; 00:00:00" 1.1917
"2086/08/26; 00:00:00" 1.1858
"2086/08/27; 00:00:00" 1.1608
"2086/08/28; 00:00:00" 1.1758
"2086/08/29; 00:00:00" 1.1679
"2086/08/30; 00:00:00" 1.1446
"2086/08/31; 00:00:00" 1.1145
"2086/09/01; 00:00:00" 1.1098
"2086/09/02; 00:00:00" 1.1037
"2086/09/03; 00:00:00" 1.1123
"2086/09/04; 00:00:00" 1.1284
"2086/09/05; 00:00:00" 1.1576
"2086/09/06; 00:00:00" 1.1656
"2086/09/07; 00:00:00" 1.1653
"2086/09/08; 00:00:00" 1.1853
"2086/09/09; 00:00:00" 1.1912
"2086/09/10; 00:00:00" 1.1889
"2086/09/11; 00:00:00" 1.1856
"2086/09/12; 00:00:00" 1.1735
"2086/09/13; 00:00:00" 1.1364
"2086/09/14; 00:00:00" 1.0893
"2086/09/15; 00:00:00" 1.0608
"2086/09/16; 00:00:00" 1.0688
"2086/09/17; 00:00:00" 1.0654
"2086/09/18; 00:00:00" 1.0594
"2086/09/19; 00:00:00" 1.1152
"2086/09/20; 00:00:00" 1.1546
"2086/09/21; 00:00:00" 1.1604
"2086/09/22; 00:00:00" 1.1515
"2086/09/23; 00:00:00" 1.1378
"2086/09/24; 00:00:00" 1.1601
"2086/09/25; 00:00:00" 1.227
"2086/09/26; 00:00:00" 1.2792
"2086/09/27; 00:00:00" 1.2409
"2086/09/28; 00:00:00" 1.1955
"2086/09/29; 00:00:00" 1.1628
"2086/09/30; 00:00:00" 1.1568
"2086/10/01; 00:00:00" 1.1661
"2086/10/02; 00:00:00" 1.1929
"2086/10/03; 00:00:00" 1.2319
"2086/10/04; 00:00:00" 1.2447
"2086/10/05; 00:00:00" 1.206
"2086/10/06; 00:00:00" 1.1664
"2086/10/07; 00:00:00" 1.1444
"2086/10/08; 00:00:00" 1.1199
"2086/10/09; 00:00:00" 1.0988
"2086/10/10; 00:00:00" 1.0871
"2086/10/11; 00:00:00" 1.1353
"2086/10/12; 00:00:00" 1.1879
"2086/10/13; 00:00:00" 1.2641
"2086/10/14; 00:00:00" 1.3764
"2086/10/15; 00:00:00" 1.3739
"2086/10/16; 00:00:00" 1.3276
"2086/10/17; 00:00:00" 1.2829
"2086/10/18; 00:00:00" 1.2541
"2086/10/19; 00:00:00" 1.2327
"2086/10/20; 00:00:00" 1.2251
"2086/10/21; 00:00:00" 1.228
"2086/10/22; 00:00:00" 1.2297
"2086/10/23; 00:00:00" 1.2161
"2086/10/24; 00:00:00" 1.1966
"2086/10/25; 00:00:00" 1.1782
"2086/10/26; 00:00:00" 1.1585
"2086/10/27; 00:00:00" 1.1371
"2086/10/28; 00:00:00" 1.1296
"2086/10/29; 00:00:00" 1.1433
"2086/10/30; 00:00:00" 1.131
"2086/10/31; 00:00:00" 1.1135
"2086/11/01; 00:00:00" 1.0985
"2086/11/02; 00:00:00" 1.1126
"2086/11/03; 00:00:00" 1.1765
"2086/11/04; 00:00:00" 1.2501
"2086/11/05; 00:00:00" 1.2868
"2086/11/06; 00:00:00" 1.2922
"2086/11/07; 00:00:00" 1.3048
"2086/11/08; 00:00:00" 1.2979
"2086/11/09; 00:00:00" 1.3282
"2086/11/10; 00:00:00" 1.3571
"2086/11/11; 00:00:00" 1.3591
"2086/11/12; 00:00:00" 1.336
"2086/11/13; 00:00:00" 1.3049
"2086/11/14; 00:00:00" 1.2737
"2086/11/15; 00:00:00" 1.2839
"2086/11/16; 00:00:00" 1.3969
"2086/11/17; 00:00:00" 1.5333
"2086/11/18; 00:00:00" 1.6009
"2086/11/19; 00:00:00" 1.5483
"2086/11/20; 00:00:00" 1.4648
"2086/11/21; 00:00:00" 1.4144
"2086/11/22; 00:00:00" 1.3957
"2086/11/23; 00:00:00" 1.3737
"2086/11/24; 00:00:00" 1.3679
"2086/11/25; 00:00:00" 1.449
"2086/11/26; 00:00:00" 1.5772
"2086/11/27; 00:00:00" 1.606
"2086/11/28; 00:00:00" 1.5814
"2086/11/29; 00:00:00" 1.6265
"2086/11/30; 00:00:00" 1.6227
"2086/12/01; 00:00:00" 1.563
"2086/12/02; 00:00:00" 1.5087
"2086/12/03; 00:00:00" 1.4519
"2086/12/04; 00:00:00" 1.4045
"2086/12/05; 00:00:00" 1.3692
"2086/12/06; 00:00:00" 1.3353
"2086/12/07; 00:00:00" 1.2952
"2086/12/08; 00:00:00" 1.2594
"2086/12/09; 00:00:00" 1.2438
"2086/12/10; 00:00:00" 1.2602
"2086/12/11; 00:00:00" 1.3174
"2086/12/12; 00:00:00" 1.3536
"2086/12/13; 00:00:00" 1.427
"2086/12/14; 00:00:00" 1.4608
"2086/12/15; 00:00:00" 1.4462
"2086/12/16; 00:00:00" 1.4696
"2086/12/17; 00:00:00" 1.5782
"2086/12/18; 00:00:00" 1.6341
"2086/12/19; 00:00:00" 1.5999
"2086/12/20; 00:00:00" 1.5451
"2086/12/21; 00:00:00" 1.4913
"2086/12/22; 00:00:00" 1.452
"2086/12/23; 00:00:00" 1.3971
"2086/12/24; 00:00:00" 1.308
"2086/12/25; 00:00:00" 1.2449
"2086/12/26; 00:00:00" 1.2106
"2086/12/27; 00:00:00" 1.192
"2086/12/28; 00:00:00" 1.1961
"2086/12/29; 00:00:00" 1.2593
"2086/12/30; 00:00:00" 1.3364
"2086/12/31; 00:00:00" 1.3191
"2087/01/01; 00:00:00" 1.2603
"2087/01/02; 00:00:00" 1.224
"2087/01/03; 00:00:00" 1.2017
"2087/01/04; 00:00:00" 1.2196
"2087/01/05; 00:00:00" 1.304
"2087/01/06; 00:00:00" 1.4935
"2087/01/07; 00:00:00" 1.8899
"2087/01/08; 00:00:00" 2.265
"2087/01/09; 00:00:00" 2.461
"2087/01/10; 00:00:00" 2.4102
"2087/01/11; 00:00:00" 2.2605
"2087/01/12; 00:00:00" 2.0943
"2087/01/13; 00:00:00" 1.9961
"2087/01/14; 00:00:00" 1.8982
"2087/01/15; 00:00:00" 1.7724
"2087/01/16; 00:00:00" 1.6669
"2087/01/17; 00:00:00" 1.5432
"2087/01/18; 00:00:00" 1.4509
"2087/01/19; 00:00:00" 1.3748
"2087/01/20; 00:00:00" 1.32
"2087/01/21; 00:00:00" 1.2745
"2087/01/22; 00:00:00" 1.237
"2087/01/23; 00:00:00" 1.2411
"2087/01/24; 00:00:00" 1.2952
"2087/01/25; 00:00:00" 1.4952
"2087/01/26; 00:00:00" 1.7812
"2087/01/27; 00:00:00" 1.9842
"2087/01/28; 00:00:00" 2.0706
"2087/01/29; 00:00:00" 2.133
"2087/01/30; 00:00:00" 2.1194
"2087/01/31; 00:00:00" 2.0167
"2087/02/01; 00:00:00" 1.8357
"2087/02/02; 00:00:00" 1.6903
"2087/02/03; 00:00:00" 1.5725
"2087/02/04; 00:00:00" 1.5111
"2087/02/05; 00:00:00" 1.542
"2087/02/06; 00:00:00" 1.8062
"2087/02/07; 00:00:00" 2.2545
"2087/02/08; 00:00:00" 2.6359
"2087/02/09; 00:00:00" 2.7162
"2087/02/10; 00:00:00" 2.6076
"2087/02/11; 00:00:00" 2.373
"2087/02/12; 00:00:00" 2.1551
"2087/02/13; 00:00:00" 1.9528
"2087/02/14; 00:00:00" 1.7821
"2087/02/15; 00:00:00" 1.6908
"2087/02/16; 00:00:00" 1.613
"2087/02/17; 00:00:00" 1.5341
"2087/02/18; 00:00:00" 1.469
"2087/02/19; 00:00:00" 1.4335
"2087/02/20; 00:00:00" 1.4019
"2087/02/21; 00:00:00" 1.3468
"2087/02/22; 00:00:00" 1.305
"2087/02/23; 00:00:00" 1.2804
"2087/02/24; 00:00:00" 1.2699
"2087/02/25; 00:00:00" 1.2682
"2087/02/26; 00:00:00" 1.2761
"2087/02/27; 00:00:00" 1.3145
"2087/02/28; 00:00:00" 1.3247
"2087/03/01; 00:00:00" 1.2901
"2087/03/02; 00:00:00" 1.2571
"2087/03/03; 00:00:00" 1.2389
"2087/03/04; 00:00:00" 1.2231
"2087/03/05; 00:00:00" 1.2126
"2087/03/06; 00:00:00" 1.2251
"2087/03/07; 00:00:00" 1.3842
"2087/03/08; 00:00:00" 1.6407
"2087/03/09; 00:00:00" 1.798
"2087/03/10; 00:00:00" 1.8599
"2087/03/11; 00:00:00" 1.9083
"2087/03/12; 00:00:00" 1.9463
"2087/03/13; 00:00:00" 2.0169
"2087/03/14; 00:00:00" 2.1695
"2087/03/15; 00:00:00" 2.4115
"2087/03/16; 00:00:00" 2.648
"2087/03/17; 00:00:00" 2.7942
"2087/03/18; 00:00:00" 2.9772
"2087/03/19; 00:00:00" 3.0426
"2087/03/20; 00:00:00" 2.9855
"2087/03/21; 00:00:00" 2.8865
"2087/03/22; 00:00:00" 2.7548
"2087/03/23; 00:00:00" 2.7303
"2087/03/24; 00:00:00" 2.972
"2087/03/25; 00:00:00" 3.3517
"2087/03/26; 00:00:00" 3.6768
"2087/03/27; 00:00:00" 3.7673
"2087/03/28; 00:00:00" 3.6517
"2087/03/29; 00:00:00" 3.4826
"2087/03/30; 00:00:00" 3.3079
"2087/03/31; 00:00:00" 3.1349
"2087/04/01; 00:00:00" 2.9705
"2087/04/02; 00:00:00" 2.7535
"2087/04/03; 00:00:00" 2.588
"2087/04/04; 00:00:00" 2.4175
"2087/04/05; 00:00:00" 2.274
"2087/04/06; 00:00:00" 2.1554
"2087/04/07; 00:00:00" 2.0615
"2087/04/08; 00:00:00" 2.0257
"2087/04/09; 00:00:00" 1.9973
"2087/04/10; 00:00:00" 1.9804
"2087/04/11; 00:00:00" 1.9775
"2087/04/12; 00:00:00" 2.0138
"2087/04/13; 00:00:00" 2.0644
"2087/04/14; 00:00:00" 2.1362
"2087/04/15; 00:00:00" 2.1817
"2087/04/16; 00:00:00" 2.1878
"2087/04/17; 00:00:00" 2.2075
"2087/04/18; 00:00:00" 2.2887
"2087/04/19; 00:00:00" 2.3701
"2087/04/20; 00:00:00" 2.3879
"2087/04/21; 00:00:00" 2.3685
"2087/04/22; 00:00:00" 2.2858
"2087/04/23; 00:00:00" 2.1968
"2087/04/24; 00:00:00" 2.1107
"2087/04/25; 00:00:00" 2.0611
"2087/04/26; 00:00:00" 2.0446
"2087/04/27; 00:00:00" 2.0648
"2087/04/28; 00:00:00" 2.0955
"2087/04/29; 00:00:00" 2.1271
"2087/04/30; 00:00:00" 2.164
"2087/05/01; 00:00:00" 2.1869
"2087/05/02; 00:00:00" 2.2082
"2087/05/03; 00:00:00" 2.1796
"2087/05/04; 00:00:00" 2.0643
"2087/05/05; 00:00:00" 2.0051
"2087/05/06; 00:00:00" 1.918
"2087/05/07; 00:00:00" 1.8368
"2087/05/08; 00:00:00" 1.8197
"2087/05/09; 00:00:00" 1.8297
"2087/05/10; 00:00:00" 1.799
"2087/05/11; 00:00:00" 1.7536
"2087/05/12; 00:00:00" 1.7006
"2087/05/13; 00:00:00" 1.6441
"2087/05/14; 00:00:00" 1.5786
"2087/05/15; 00:00:00" 1.546
"2087/05/16; 00:00:00" 1.526
"2087/05/17; 00:00:00" 1.5072
"2087/05/18; 00:00:00" 1.5084
"2087/05/19; 00:00:00" 1.546
"2087/05/20; 00:00:00" 1.651
"2087/05/21; 00:00:00" 1.7294
"2087/05/22; 00:00:00" 1.7444
"2087/05/23; 00:00:00" 1.7211
"2087/05/24; 00:00:00" 1.6498
"2087/05/25; 00:00:00" 1.5586
"2087/05/26; 00:00:00" 1.503
"2087/05/27; 00:00:00" 1.4546
"2087/05/28; 00:00:00" 1.4175
"2087/05/29; 00:00:00" 1.4001
"2087/05/30; 00:00:00" 1.3657
"2087/05/31; 00:00:00" 1.3298
"2087/06/01; 00:00:00" 1.3073
"2087/06/02; 00:00:00" 1.2963
"2087/06/03; 00:00:00" 1.3061
"2087/06/04; 00:00:00" 1.3143
"2087/06/05; 00:00:00" 1.3106
"2087/06/06; 00:00:00" 1.318
"2087/06/07; 00:00:00" 1.3336
"2087/06/08; 00:00:00" 1.3509
"2087/06/09; 00:00:00" 1.3459
"2087/06/10; 00:00:00" 1.3282
"2087/06/11; 00:00:00" 1.341
"2087/06/12; 00:00:00" 1.3682
"2087/06/13; 00:00:00" 1.4385
"2087/06/14; 00:00:00" 1.5403
"2087/06/15; 00:00:00" 1.6462
"2087/06/16; 00:00:00" 1.674
"2087/06/17; 00:00:00" 1.6478
"2087/06/18; 00:00:00" 1.6446
"2087/06/19; 00:00:00" 1.659
"2087/06/20; 00:00:00" 1.6627
"2087/06/21; 00:00:00" 1.6623
"2087/06/22; 00:00:00" 1.6916
"2087/06/23; 00:00:00" 1.7078
"2087/06/24; 00:00:00" 1.6924
"2087/06/25; 00:00:00" 1.6565
"2087/06/26; 00:00:00" 1.6059
"2087/06/27; 00:00:00" 1.552
"2087/06/28; 00:00:00" 1.5203
"2087/06/29; 00:00:00" 1.4936
"2087/06/30; 00:00:00" 1.4648
"2087/07/01; 00:00:00" 1.4836
"2087/07/02; 00:00:00" 1.4936
"2087/07/03; 00:00:00" 1.4715
"2087/07/04; 00:00:00" 1.4277
"2087/07/05; 00:00:00" 1.3708
"2087/07/06; 00:00:00" 1.3271
"2087/07/07; 00:00:00" 1.2925
"2087/07/08; 00:00:00" 1.2777
"2087/07/09; 00:00:00" 1.2902
"2087/07/10; 00:00:00" 1.3014
"2087/07/11; 00:00:00" 1.283
"2087/07/12; 00:00:00" 1.28
"2087/07/13; 00:00:00" 1.2598
"2087/07/14; 00:00:00" 1.2423
"2087/07/15; 00:00:00" 1.2501
"2087/07/16; 00:00:00" 1.2698
"2087/07/17; 00:00:00" 1.2826
"2087/07/18; 00:00:00" 1.2877
"2087/07/19; 00:00:00" 1.3602
"2087/07/20; 00:00:00" 1.4787
"2087/07/21; 00:00:00" 1.548
"2087/07/22; 00:00:00" 1.4974
"2087/07/23; 00:00:00" 1.434
"2087/07/24; 00:00:00" 1.3854
"2087/07/25; 00:00:00" 1.368
"2087/07/26; 00:00:00" 1.3718
"2087/07/27; 00:00:00" 1.3482
"2087/07/28; 00:00:00" 1.3248
"2087/07/29; 00:00:00" 1.2857
"2087/07/30; 00:00:00" 1.2519
"2087/07/31; 00:00:00" 1.2294
"2087/08/01; 00:00:00" 1.2094
"2087/08/02; 00:00:00" 1.188
"2087/08/03; 00:00:00" 1.1698
"2087/08/04; 00:00:00" 1.1563
"2087/08/05; 00:00:00" 1.1448
"2087/08/06; 00:00:00" 1.1618
"2087/08/07; 00:00:00" 1.1722
"2087/08/08; 00:00:00" 1.1845
"2087/08/09; 00:00:00" 1.1991
"2087/08/10; 00:00:00" 1.2058
"2087/08/11; 00:00:00" 1.2034
"2087/08/12; 00:00:00" 1.1896
"2087/08/13; 00:00:00" 1.1763
"2087/08/14; 00:00:00" 1.1705
"2087/08/15; 00:00:00" 1.1631
"2087/08/16; 00:00:00" 1.1501
"2087/08/17; 00:00:00" 1.1291
"2087/08/18; 00:00:00" 1.1032
"2087/08/19; 00:00:00" 1.0803
"2087/08/20; 00:00:00" 1.0551
"2087/08/21; 00:00:00" 1.0621
"2087/08/22; 00:00:00" 1.0588
"2087/08/23; 00:00:00" 1.0527
"2087/08/24; 00:00:00" 1.0621
"2087/08/25; 00:00:00" 1.0588
"2087/08/26; 00:00:00" 1.0314
"2087/08/27; 00:00:00" 1.0189
"2087/08/28; 00:00:00" 1.0082
"2087/08/29; 00:00:00" 0.99264
"2087/08/30; 00:00:00" 0.97115
"2087/08/31; 00:00:00" 0.95622
"2087/09/01; 00:00:00" 0.94969
"2087/09/02; 00:00:00" 0.95443
"2087/09/03; 00:00:00" 0.97309
"2087/09/04; 00:00:00" 0.99604
"2087/09/05; 00:00:00" 1.0218
"2087/09/06; 00:00:00" 1.0167
"2087/09/07; 00:00:00" 1.0214
"2087/09/08; 00:00:00" 1.0432
"2087/09/09; 00:00:00" 1.1113
"2087/09/10; 00:00:00" 1.1549
"2087/09/11; 00:00:00" 1.1626
"2087/09/12; 00:00:00" 1.1933
"2087/09/13; 00:00:00" 1.2695
"2087/09/14; 00:00:00" 1.321
"2087/09/15; 00:00:00" 1.3337
"2087/09/16; 00:00:00" 1.3489
"2087/09/17; 00:00:00" 1.3555
"2087/09/18; 00:00:00" 1.4007
"2087/09/19; 00:00:00" 1.4323
"2087/09/20; 00:00:00" 1.4665
"2087/09/21; 00:00:00" 1.5763
"2087/09/22; 00:00:00" 1.7196
"2087/09/23; 00:00:00" 1.7787
"2087/09/24; 00:00:00" 1.7975
"2087/09/25; 00:00:00" 1.7309
"2087/09/26; 00:00:00" 1.6235
"2087/09/27; 00:00:00" 1.5446
"2087/09/28; 00:00:00" 1.5037
"2087/09/29; 00:00:00" 1.4428
"2087/09/30; 00:00:00" 1.3771
"2087/10/01; 00:00:00" 1.3272
"2087/10/02; 00:00:00" 1.3039
"2087/10/03; 00:00:00" 1.2982
"2087/10/04; 00:00:00" 1.3047
"2087/10/05; 00:00:00" 1.3158
"2087/10/06; 00:00:00" 1.3166
"2087/10/07; 00:00:00" 1.3182
"2087/10/08; 00:00:00" 1.3096
"2087/10/09; 00:00:00" 1.2671
"2087/10/10; 00:00:00" 1.2462
"2087/10/11; 00:00:00" 1.2541
"2087/10/12; 00:00:00" 1.2551
"2087/10/13; 00:00:00" 1.2302
"2087/10/14; 00:00:00" 1.1983
"2087/10/15; 00:00:00" 1.1762
"2087/10/16; 00:00:00" 1.1599
"2087/10/17; 00:00:00" 1.1409
"2087/10/18; 00:00:00" 1.1162
"2087/10/19; 00:00:00" 1.0676
"2087/10/20; 00:00:00" 1.0457
"2087/10/21; 00:00:00" 1.0239
"2087/10/22; 00:00:00" 1.0193
"2087/10/23; 00:00:00" 1.0165
"2087/10/24; 00:00:00" 1.0189
"2087/10/25; 00:00:00" 1.0217
"2087/10/26; 00:00:00" 1.0198
"2087/10/27; 00:00:00" 1.0291
"2087/10/28; 00:00:00" 1.0677
"2087/10/29; 00:00:00" 1.1276
"2087/10/30; 00:00:00" 1.1427
"2087/10/31; 00:00:00" 1.1186
"2087/11/01; 00:00:00" 1.0765
"2087/11/02; 00:00:00" 1.0393
"2087/11/03; 00:00:00" 1.0133
"2087/11/04; 00:00:00" 0.99403
"2087/11/05; 00:00:00" 0.99122
"2087/11/06; 00:00:00" 0.99077
"2087/11/07; 00:00:00" 0.97204
"2087/11/08; 00:00:00" 0.97159
"2087/11/09; 00:00:00" 1.0194
"2087/11/10; 00:00:00" 1.1799
"2087/11/11; 00:00:00" 1.4943
"2087/11/12; 00:00:00" 1.7224
"2087/11/13; 00:00:00" 1.6764
"2087/11/14; 00:00:00" 1.5106
"2087/11/15; 00:00:00" 1.3724
"2087/11/16; 00:00:00" 1.2845
"2087/11/17; 00:00:00" 1.2447
"2087/11/18; 00:00:00" 1.2064
"2087/11/19; 00:00:00" 1.1749
"2087/11/20; 00:00:00" 1.1464
"2087/11/21; 00:00:00" 1.1225
"2087/11/22; 00:00:00" 1.101
"2087/11/23; 00:00:00" 1.1052
"2087/11/24; 00:00:00" 1.1349
"2087/11/25; 00:00:00" 1.1613
"2087/11/26; 00:00:00" 1.1882
"2087/11/27; 00:00:00" 1.2234
"2087/11/28; 00:00:00" 1.2718
"2087/11/29; 00:00:00" 1.3713
"2087/11/30; 00:00:00" 1.5412
"2087/12/01; 00:00:00" 1.7516
"2087/12/02; 00:00:00" 1.9519
"2087/12/03; 00:00:00" 2.139
"2087/12/04; 00:00:00" 2.2841
"2087/12/05; 00:00:00" 2.2943
"2087/12/06; 00:00:00" 2.1767
"2087/12/07; 00:00:00" 2.0553
"2087/12/08; 00:00:00" 1.9589
"2087/12/09; 00:00:00" 1.8874
"2087/12/10; 00:00:00" 1.7754
"2087/12/11; 00:00:00" 1.6912
"2087/12/12; 00:00:00" 1.5809
"2087/12/13; 00:00:00" 1.4915
"2087/12/14; 00:00:00" 1.4178
"2087/12/15; 00:00:00" 1.3494
"2087/12/16; 00:00:00" 1.2892
"2087/12/17; 00:00:00" 1.2382
"2087/12/18; 00:00:00" 1.2009
"2087/12/19; 00:00:00" 1.1766
"2087/12/20; 00:00:00" 1.1643
"2087/12/21; 00:00:00" 1.1533
"2087/12/22; 00:00:00" 1.155
"2087/12/23; 00:00:00" 1.1597
"2087/12/24; 00:00:00" 1.1439
"2087/12/25; 00:00:00" 1.127
"2087/12/26; 00:00:00" 1.1628
"2087/12/27; 00:00:00" 1.1994
"2087/12/28; 00:00:00" 1.233
"2087/12/29; 00:00:00" 1.2785
"2087/12/30; 00:00:00" 1.3335
"2087/12/31; 00:00:00" 1.5543
"2088/01/01; 00:00:00" 2.004
"2088/01/02; 00:00:00" 2.3891
"2088/01/03; 00:00:00" 2.5545
"2088/01/04; 00:00:00" 2.3037
"2088/01/05; 00:00:00" 1.9454
"2088/01/06; 00:00:00" 1.6804
"2088/01/07; 00:00:00" 1.4942
"2088/01/08; 00:00:00" 1.3826
"2088/01/09; 00:00:00" 1.3101
"2088/01/10; 00:00:00" 1.2644
"2088/01/11; 00:00:00" 1.2295
"2088/01/12; 00:00:00" 1.2025
"2088/01/13; 00:00:00" 1.1832
"2088/01/14; 00:00:00" 1.1641
"2088/01/15; 00:00:00" 1.1493
"2088/01/16; 00:00:00" 1.1172
"2088/01/17; 00:00:00" 1.1027
"2088/01/18; 00:00:00" 1.083
"2088/01/19; 00:00:00" 1.0723
"2088/01/20; 00:00:00" 1.0551
"2088/01/21; 00:00:00" 1.0827
"2088/01/22; 00:00:00" 1.2187
"2088/01/23; 00:00:00" 1.6692
"2088/01/24; 00:00:00" 1.9822
"2088/01/25; 00:00:00" 2.0403
"2088/01/26; 00:00:00" 2.0542
"2088/01/27; 00:00:00" 2.0661
"2088/01/28; 00:00:00" 2.2108
"2088/01/29; 00:00:00" 2.4719
"2088/01/30; 00:00:00" 2.7203
"2088/01/31; 00:00:00" 2.8194
"2088/02/01; 00:00:00" 2.7335
"2088/02/02; 00:00:00" 2.4988
"2088/02/03; 00:00:00" 2.2732
"2088/02/04; 00:00:00" 2.0628
"2088/02/05; 00:00:00" 1.8822
"2088/02/06; 00:00:00" 1.7197
"2088/02/07; 00:00:00" 1.5924
"2088/02/08; 00:00:00" 1.518
"2088/02/09; 00:00:00" 1.4755
"2088/02/10; 00:00:00" 1.4734
"2088/02/11; 00:00:00" 1.582
"2088/02/12; 00:00:00" 1.8918
"2088/02/13; 00:00:00" 2.1207
"2088/02/14; 00:00:00" 2.2928
"2088/02/15; 00:00:00" 2.5799
"2088/02/16; 00:00:00" 2.7662
"2088/02/17; 00:00:00" 2.7814
"2088/02/18; 00:00:00" 2.6118
"2088/02/19; 00:00:00" 2.3562
"2088/02/20; 00:00:00" 2.1572
"2088/02/21; 00:00:00" 2.0669
"2088/02/22; 00:00:00" 2.2797
"2088/02/23; 00:00:00" 2.6905
"2088/02/24; 00:00:00" 2.9126
"2088/02/25; 00:00:00" 2.9528
"2088/02/26; 00:00:00" 2.8871
"2088/02/27; 00:00:00" 3.019
"2088/02/28; 00:00:00" 3.304
"2088/02/29; 00:00:00" 3.5064
"2088/03/01; 00:00:00" 3.5118
"2088/03/02; 00:00:00" 3.349
"2088/03/03; 00:00:00" 3.1219
"2088/03/04; 00:00:00" 2.8868
"2088/03/05; 00:00:00" 2.6698
"2088/03/06; 00:00:00" 2.4453
"2088/03/07; 00:00:00" 2.2549
"2088/03/08; 00:00:00" 2.0682
"2088/03/09; 00:00:00" 1.9534
"2088/03/10; 00:00:00" 1.8251
"2088/03/11; 00:00:00" 1.7235
"2088/03/12; 00:00:00" 1.6437
"2088/03/13; 00:00:00" 1.5582
"2088/03/14; 00:00:00" 1.5077
"2088/03/15; 00:00:00" 1.4747
"2088/03/16; 00:00:00" 1.4489
"2088/03/17; 00:00:00" 1.426
"2088/03/18; 00:00:00" 1.4064
"2088/03/19; 00:00:00" 1.3944
"2088/03/20; 00:00:00" 1.4927
"2088/03/21; 00:00:00" 1.9352
"2088/03/22; 00:00:00" 2.4916
"2088/03/23; 00:00:00" 2.9688
"2088/03/24; 00:00:00" 3.1995
"2088/03/25; 00:00:00" 3.1454
"2088/03/26; 00:00:00" 2.9327
"2088/03/27; 00:00:00" 2.6901
"2088/03/28; 00:00:00" 2.403
"2088/03/29; 00:00:00" 2.1708
"2088/03/30; 00:00:00" 1.9852
"2088/03/31; 00:00:00" 1.8277
"2088/04/01; 00:00:00" 1.7216
"2088/04/02; 00:00:00" 1.636
"2088/04/03; 00:00:00" 1.5487
"2088/04/04; 00:00:00" 1.4749
"2088/04/05; 00:00:00" 1.4178
"2088/04/06; 00:00:00" 1.368
"2088/04/07; 00:00:00" 1.3203
"2088/04/08; 00:00:00" 1.2831
"2088/04/09; 00:00:00" 1.2453
"2088/04/10; 00:00:00" 1.2199
"2088/04/11; 00:00:00" 1.2038
"2088/04/12; 00:00:00" 1.1934
"2088/04/13; 00:00:00" 1.1796
"2088/04/14; 00:00:00" 1.1714
"2088/04/15; 00:00:00" 1.1731
"2088/04/16; 00:00:00" 1.2012
"2088/04/17; 00:00:00" 1.2318
"2088/04/18; 00:00:00" 1.2588
"2088/04/19; 00:00:00" 1.2625
"2088/04/20; 00:00:00" 1.239
"2088/04/21; 00:00:00" 1.2263
"2088/04/22; 00:00:00" 1.2122
"2088/04/23; 00:00:00" 1.1881
"2088/04/24; 00:00:00" 1.1652
"2088/04/25; 00:00:00" 1.1395
"2088/04/26; 00:00:00" 1.136
"2088/04/27; 00:00:00" 1.1483
"2088/04/28; 00:00:00" 1.1814
"2088/04/29; 00:00:00" 1.2277
"2088/04/30; 00:00:00" 1.2663
"2088/05/01; 00:00:00" 1.2655
"2088/05/02; 00:00:00" 1.2248
"2088/05/03; 00:00:00" 1.1998
"2088/05/04; 00:00:00" 1.2226
"2088/05/05; 00:00:00" 1.4963
"2088/05/06; 00:00:00" 1.9466
"2088/05/07; 00:00:00" 2.1562
"2088/05/08; 00:00:00" 2.1832
"2088/05/09; 00:00:00" 2.0607
"2088/05/10; 00:00:00" 1.9214
"2088/05/11; 00:00:00" 1.7996
"2088/05/12; 00:00:00" 1.7339
"2088/05/13; 00:00:00" 1.7335
"2088/05/14; 00:00:00" 1.7318
"2088/05/15; 00:00:00" 1.6997
"2088/05/16; 00:00:00" 1.6466
"2088/05/17; 00:00:00" 1.5519
"2088/05/18; 00:00:00" 1.4667
"2088/05/19; 00:00:00" 1.4047
"2088/05/20; 00:00:00" 1.3616
"2088/05/21; 00:00:00" 1.3551
"2088/05/22; 00:00:00" 1.3584
"2088/05/23; 00:00:00" 1.3316
"2088/05/24; 00:00:00" 1.3034
"2088/05/25; 00:00:00" 1.2951
"2088/05/26; 00:00:00" 1.3165
"2088/05/27; 00:00:00" 1.3358
"2088/05/28; 00:00:00" 1.3284
"2088/05/29; 00:00:00" 1.3153
"2088/05/30; 00:00:00" 1.3358
"2088/05/31; 00:00:00" 1.3762
"2088/06/01; 00:00:00" 1.3663
"2088/06/02; 00:00:00" 1.3177
"2088/06/03; 00:00:00" 1.2735
"2088/06/04; 00:00:00" 1.2443
"2088/06/05; 00:00:00" 1.2257
"2088/06/06; 00:00:00" 1.2234
"2088/06/07; 00:00:00" 1.2292
"2088/06/08; 00:00:00" 1.2556
"2088/06/09; 00:00:00" 1.2925
"2088/06/10; 00:00:00" 1.3957
"2088/06/11; 00:00:00" 1.4773
"2088/06/12; 00:00:00" 1.4886
"2088/06/13; 00:00:00" 1.4936
"2088/06/14; 00:00:00" 1.4948
"2088/06/15; 00:00:00" 1.4606
"2088/06/16; 00:00:00" 1.3941
"2088/06/17; 00:00:00" 1.3457
"2088/06/18; 00:00:00" 1.3011
"2088/06/19; 00:00:00" 1.2665
"2088/06/20; 00:00:00" 1.2591
"2088/06/21; 00:00:00" 1.2431
"2088/06/22; 00:00:00" 1.221
"2088/06/23; 00:00:00" 1.2169
"2088/06/24; 00:00:00" 1.2127
"2088/06/25; 00:00:00" 1.1992
"2088/06/26; 00:00:00" 1.1975
"2088/06/27; 00:00:00" 1.2148
"2088/06/28; 00:00:00" 1.2136
"2088/06/29; 00:00:00" 1.1942
"2088/06/30; 00:00:00" 1.1821
"2088/07/01; 00:00:00" 1.1936
"2088/07/02; 00:00:00" 1.1993
"2088/07/03; 00:00:00" 1.1969
"2088/07/04; 00:00:00" 1.1854
"2088/07/05; 00:00:00" 1.1684
"2088/07/06; 00:00:00" 1.1539
"2088/07/07; 00:00:00" 1.136
"2088/07/08; 00:00:00" 1.1225
"2088/07/09; 00:00:00" 1.116
"2088/07/10; 00:00:00" 1.1621
"2088/07/11; 00:00:00" 1.1784
"2088/07/12; 00:00:00" 1.1663
"2088/07/13; 00:00:00" 1.157
"2088/07/14; 00:00:00" 1.1268
"2088/07/15; 00:00:00" 1.1155
"2088/07/16; 00:00:00" 1.1123
"2088/07/17; 00:00:00" 1.118
"2088/07/18; 00:00:00" 1.1887
"2088/07/19; 00:00:00" 1.3398
"2088/07/20; 00:00:00" 1.4855
"2088/07/21; 00:00:00" 1.5285
"2088/07/22; 00:00:00" 1.4792
"2088/07/23; 00:00:00" 1.3935
"2088/07/24; 00:00:00" 1.3156
"2088/07/25; 00:00:00" 1.2696
"2088/07/26; 00:00:00" 1.2413
"2088/07/27; 00:00:00" 1.2178
"2088/07/28; 00:00:00" 1.2003
"2088/07/29; 00:00:00" 1.1818
"2088/07/30; 00:00:00" 1.1628
"2088/07/31; 00:00:00" 1.1423
"2088/08/01; 00:00:00" 1.1622
"2088/08/02; 00:00:00" 1.1697
"2088/08/03; 00:00:00" 1.1856
"2088/08/04; 00:00:00" 1.1924
"2088/08/05; 00:00:00" 1.178
"2088/08/06; 00:00:00" 1.1619
"2088/08/07; 00:00:00" 1.1366
"2088/08/08; 00:00:00" 1.1087
"2088/08/09; 00:00:00" 1.1101
"2088/08/10; 00:00:00" 1.1552
"2088/08/11; 00:00:00" 1.1804
"2088/08/12; 00:00:00" 1.2059
"2088/08/13; 00:00:00" 1.273
"2088/08/14; 00:00:00" 1.4032
"2088/08/15; 00:00:00" 1.5073
"2088/08/16; 00:00:00" 1.542
"2088/08/17; 00:00:00" 1.4915
"2088/08/18; 00:00:00" 1.4435
"2088/08/19; 00:00:00" 1.4169
"2088/08/20; 00:00:00" 1.4236
"2088/08/21; 00:00:00" 1.459
"2088/08/22; 00:00:00" 1.4202
"2088/08/23; 00:00:00" 1.3875
"2088/08/24; 00:00:00" 1.3722
"2088/08/25; 00:00:00" 1.3044
"2088/08/26; 00:00:00" 1.2493
"2088/08/27; 00:00:00" 1.2124
"2088/08/28; 00:00:00" 1.1946
"2088/08/29; 00:00:00" 1.2272
"2088/08/30; 00:00:00" 1.2528
"2088/08/31; 00:00:00" 1.2149
"2088/09/01; 00:00:00" 1.1735
"2088/09/02; 00:00:00" 1.1425
"2088/09/03; 00:00:00" 1.1295
"2088/09/04; 00:00:00" 1.1643
"2088/09/05; 00:00:00" 1.2021
"2088/09/06; 00:00:00" 1.1976
"2088/09/07; 00:00:00" 1.1777
"2088/09/08; 00:00:00" 1.1661
"2088/09/09; 00:00:00" 1.1509
"2088/09/10; 00:00:00" 1.1577
"2088/09/11; 00:00:00" 1.1658
"2088/09/12; 00:00:00" 1.1697
"2088/09/13; 00:00:00" 1.1742
"2088/09/14; 00:00:00" 1.1692
"2088/09/15; 00:00:00" 1.1347
"2088/09/16; 00:00:00" 1.0753
"2088/09/17; 00:00:00" 1.0371
"2088/09/18; 00:00:00" 1.0195
"2088/09/19; 00:00:00" 0.99747
"2088/09/20; 00:00:00" 0.97874
"2088/09/21; 00:00:00" 0.9624
"2088/09/22; 00:00:00" 0.96714
"2088/09/23; 00:00:00" 0.98582
"2088/09/24; 00:00:00" 1.0163
"2088/09/25; 00:00:00" 1.0655
"2088/09/26; 00:00:00" 1.1804
"2088/09/27; 00:00:00" 1.3604
"2088/09/28; 00:00:00" 1.5138
"2088/09/29; 00:00:00" 1.5134
"2088/09/30; 00:00:00" 1.4446
"2088/10/01; 00:00:00" 1.3554
"2088/10/02; 00:00:00" 1.2661
"2088/10/03; 00:00:00" 1.2133
"2088/10/04; 00:00:00" 1.1892
"2088/10/05; 00:00:00" 1.1819
"2088/10/06; 00:00:00" 1.1928
"2088/10/07; 00:00:00" 1.1984
"2088/10/08; 00:00:00" 1.2133
"2088/10/09; 00:00:00" 1.2537
"2088/10/10; 00:00:00" 1.2817
"2088/10/11; 00:00:00" 1.2415
"2088/10/12; 00:00:00" 1.1973
"2088/10/13; 00:00:00" 1.167
"2088/10/14; 00:00:00" 1.1414
"2088/10/15; 00:00:00" 1.1199
"2088/10/16; 00:00:00" 1.1011
"2088/10/17; 00:00:00" 1.1106
"2088/10/18; 00:00:00" 1.1861
"2088/10/19; 00:00:00" 1.2923
"2088/10/20; 00:00:00" 1.4581
"2088/10/21; 00:00:00" 1.557
"2088/10/22; 00:00:00" 1.5812
"2088/10/23; 00:00:00" 1.5866
"2088/10/24; 00:00:00" 1.6454
"2088/10/25; 00:00:00" 1.7022
"2088/10/26; 00:00:00" 1.7348
"2088/10/27; 00:00:00" 1.8714
"2088/10/28; 00:00:00" 2.0348
"2088/10/29; 00:00:00" 2.1071
"2088/10/30; 00:00:00" 2.0402
"2088/10/31; 00:00:00" 1.8872
"2088/11/01; 00:00:00" 1.7439
"2088/11/02; 00:00:00" 1.6776
"2088/11/03; 00:00:00" 1.7023
"2088/11/04; 00:00:00" 1.8847
"2088/11/05; 00:00:00" 2.0972
"2088/11/06; 00:00:00" 2.2788
"2088/11/07; 00:00:00" 2.3792
"2088/11/08; 00:00:00" 2.4019
"2088/11/09; 00:00:00" 2.4463
"2088/11/10; 00:00:00" 2.53
"2088/11/11; 00:00:00" 2.6272
"2088/11/12; 00:00:00" 2.7736
"2088/11/13; 00:00:00" 2.973
"2088/11/14; 00:00:00" 2.9861
"2088/11/15; 00:00:00" 2.9206
"2088/11/16; 00:00:00" 2.7794
"2088/11/17; 00:00:00" 2.7717
"2088/11/18; 00:00:00" 2.8009
"2088/11/19; 00:00:00" 2.8013
"2088/11/20; 00:00:00" 2.7201
"2088/11/21; 00:00:00" 2.5978
"2088/11/22; 00:00:00" 2.4937
"2088/11/23; 00:00:00" 2.397
"2088/11/24; 00:00:00" 2.326
"2088/11/25; 00:00:00" 2.251
"2088/11/26; 00:00:00" 2.1897
"2088/11/27; 00:00:00" 2.1259
"2088/11/28; 00:00:00" 2.0669
"2088/11/29; 00:00:00" 1.9974
"2088/11/30; 00:00:00" 1.9591
"2088/12/01; 00:00:00" 1.9591
"2088/12/02; 00:00:00" 1.9797
"2088/12/03; 00:00:00" 2.0064
"2088/12/04; 00:00:00" 2.0204
"2088/12/05; 00:00:00" 1.9937
"2088/12/06; 00:00:00" 1.9343
"2088/12/07; 00:00:00" 1.8524
"2088/12/08; 00:00:00" 1.7606
"2088/12/09; 00:00:00" 1.6877
"2088/12/10; 00:00:00" 1.6034
"2088/12/11; 00:00:00" 1.5249
"2088/12/12; 00:00:00" 1.4565
"2088/12/13; 00:00:00" 1.4087
"2088/12/14; 00:00:00" 1.3685
"2088/12/15; 00:00:00" 1.35
"2088/12/16; 00:00:00" 1.3488
"2088/12/17; 00:00:00" 1.3451
"2088/12/18; 00:00:00" 1.3533
"2088/12/19; 00:00:00" 1.4146
"2088/12/20; 00:00:00" 1.5012
"2088/12/21; 00:00:00" 1.5292
"2088/12/22; 00:00:00" 1.5755
"2088/12/23; 00:00:00" 1.796
"2088/12/24; 00:00:00" 2.096
"2088/12/25; 00:00:00" 2.2608
"2088/12/26; 00:00:00" 2.2636
"2088/12/27; 00:00:00" 2.2167
"2088/12/28; 00:00:00" 2.1841
"2088/12/29; 00:00:00" 2.1583
"2088/12/30; 00:00:00" 2.2714
"2088/12/31; 00:00:00" 2.6114
"2089/01/01; 00:00:00" 2.8569
"2089/01/02; 00:00:00" 2.9681
"2089/01/03; 00:00:00" 3.2837
"2089/01/04; 00:00:00" 3.7701
"2089/01/05; 00:00:00" 4.0876
"2089/01/06; 00:00:00" 4.0056
"2089/01/07; 00:00:00" 3.7601
"2089/01/08; 00:00:00" 3.5255
"2089/01/09; 00:00:00" 3.1769
"2089/01/10; 00:00:00" 2.788
"2089/01/11; 00:00:00" 2.4905
"2089/01/12; 00:00:00" 2.2257
"2089/01/13; 00:00:00" 2.0434
"2089/01/14; 00:00:00" 1.9288
"2089/01/15; 00:00:00" 1.849
"2089/01/16; 00:00:00" 1.8
"2089/01/17; 00:00:00" 1.7659
"2089/01/18; 00:00:00" 1.7505
"2089/01/19; 00:00:00" 1.7184
"2089/01/20; 00:00:00" 1.675
"2089/01/21; 00:00:00" 1.6286
"2089/01/22; 00:00:00" 1.6378
"2089/01/23; 00:00:00" 1.7164
"2089/01/24; 00:00:00" 1.805
"2089/01/25; 00:00:00" 1.8386
"2089/01/26; 00:00:00" 1.8482
"2089/01/27; 00:00:00" 1.8482
"2089/01/28; 00:00:00" 1.8523
"2089/01/29; 00:00:00" 1.8954
"2089/01/30; 00:00:00" 1.9681
"2089/01/31; 00:00:00" 2.0615
"2089/02/01; 00:00:00" 2.0656
"2089/02/02; 00:00:00" 2.0081
"2089/02/03; 00:00:00" 1.9235
"2089/02/04; 00:00:00" 1.9227
"2089/02/05; 00:00:00" 2.0414
"2089/02/06; 00:00:00" 2.1484
"2089/02/07; 00:00:00" 2.1304
"2089/02/08; 00:00:00" 2.029
"2089/02/09; 00:00:00" 1.9045
"2089/02/10; 00:00:00" 1.8108
"2089/02/11; 00:00:00" 1.7422
"2089/02/12; 00:00:00" 1.6746
"2089/02/13; 00:00:00" 1.5844
"2089/02/14; 00:00:00" 1.5193
"2089/02/15; 00:00:00" 1.4563
"2089/02/16; 00:00:00" 1.3915
"2089/02/17; 00:00:00" 1.3346
"2089/02/18; 00:00:00" 1.2977
"2089/02/19; 00:00:00" 1.2641
"2089/02/20; 00:00:00" 1.2437
"2089/02/21; 00:00:00" 1.23
"2089/02/22; 00:00:00" 1.2131
"2089/02/23; 00:00:00" 1.2004
"2089/02/24; 00:00:00" 1.1909
"2089/02/25; 00:00:00" 1.1795
"2089/02/26; 00:00:00" 1.1698
"2089/02/27; 00:00:00" 1.1646
"2089/02/28; 00:00:00" 1.1673
"2089/03/01; 00:00:00" 1.1689
"2089/03/02; 00:00:00" 1.188
"2089/03/03; 00:00:00" 1.2488
"2089/03/04; 00:00:00" 1.3817
"2089/03/05; 00:00:00" 1.5795
"2089/03/06; 00:00:00" 1.7048
"2089/03/07; 00:00:00" 1.716
"2089/03/08; 00:00:00" 1.6897
"2089/03/09; 00:00:00" 1.6573
"2089/03/10; 00:00:00" 1.6112
"2089/03/11; 00:00:00" 1.5683
"2089/03/12; 00:00:00" 1.5491
"2089/03/13; 00:00:00" 1.509
"2089/03/14; 00:00:00" 1.4677
"2089/03/15; 00:00:00" 1.4398
"2089/03/16; 00:00:00" 1.4099
"2089/03/17; 00:00:00" 1.3602
"2089/03/18; 00:00:00" 1.3069
"2089/03/19; 00:00:00" 1.2598
"2089/03/20; 00:00:00" 1.236
"2089/03/21; 00:00:00" 1.2148
"2089/03/22; 00:00:00" 1.194
"2089/03/23; 00:00:00" 1.1791
"2089/03/24; 00:00:00" 1.1666
"2089/03/25; 00:00:00" 1.1538
"2089/03/26; 00:00:00" 1.1272
"2089/03/27; 00:00:00" 1.1159
"2089/03/28; 00:00:00" 1.1141
"2089/03/29; 00:00:00" 1.0897
"2089/03/30; 00:00:00" 1.0753
"2089/03/31; 00:00:00" 1.0687
"2089/04/01; 00:00:00" 1.0879
"2089/04/02; 00:00:00" 1.1071
"2089/04/03; 00:00:00" 1.1226
"2089/04/04; 00:00:00" 1.1645
"2089/04/05; 00:00:00" 1.1748
"2089/04/06; 00:00:00" 1.1748
"2089/04/07; 00:00:00" 1.1604
"2089/04/08; 00:00:00" 1.1343
"2089/04/09; 00:00:00" 1.0931
"2089/04/10; 00:00:00" 1.0721
"2089/04/11; 00:00:00" 1.0525
"2089/04/12; 00:00:00" 1.033
"2089/04/13; 00:00:00" 1.0257
"2089/04/14; 00:00:00" 1.0318
"2089/04/15; 00:00:00" 1.0233
"2089/04/16; 00:00:00" 1.0135
"2089/04/17; 00:00:00" 0.9966
"2089/04/18; 00:00:00" 0.98118
"2089/04/19; 00:00:00" 0.96579
"2089/04/20; 00:00:00" 0.95507
"2089/04/21; 00:00:00" 0.95183
"2089/04/22; 00:00:00" 0.95234
"2089/04/23; 00:00:00" 0.95281
"2089/04/24; 00:00:00" 0.95844
"2089/04/25; 00:00:00" 0.96867
"2089/04/26; 00:00:00" 0.99298
"2089/04/27; 00:00:00" 0.99011
"2089/04/28; 00:00:00" 0.98121
"2089/04/29; 00:00:00" 0.97561
"2089/04/30; 00:00:00" 0.99206
"2089/05/01; 00:00:00" 1.008
"2089/05/02; 00:00:00" 1.0174
"2089/05/03; 00:00:00" 1.0217
"2089/05/04; 00:00:00" 1.0314
"2089/05/05; 00:00:00" 1.043
"2089/05/06; 00:00:00" 1.0476
"2089/05/07; 00:00:00" 1.0504
"2089/05/08; 00:00:00" 1.0388
"2089/05/09; 00:00:00" 1.0351
"2089/05/10; 00:00:00" 1.0398
"2089/05/11; 00:00:00" 1.0667
"2089/05/12; 00:00:00" 1.1073
"2089/05/13; 00:00:00" 1.1238
"2089/05/14; 00:00:00" 1.1167
"2089/05/15; 00:00:00" 1.1317
"2089/05/16; 00:00:00" 1.1395
"2089/05/17; 00:00:00" 1.1426
"2089/05/18; 00:00:00" 1.1527
"2089/05/19; 00:00:00" 1.1625
"2089/05/20; 00:00:00" 1.1824
"2089/05/21; 00:00:00" 1.2145
"2089/05/22; 00:00:00" 1.2172
"2089/05/23; 00:00:00" 1.2152
"2089/05/24; 00:00:00" 1.222
"2089/05/25; 00:00:00" 1.2214
"2089/05/26; 00:00:00" 1.2199
"2089/05/27; 00:00:00" 1.2021
"2089/05/28; 00:00:00" 1.1724
"2089/05/29; 00:00:00" 1.1444
"2089/05/30; 00:00:00" 1.137
"2089/05/31; 00:00:00" 1.1409
"2089/06/01; 00:00:00" 1.1423
"2089/06/02; 00:00:00" 1.1607
"2089/06/03; 00:00:00" 1.1613
"2089/06/04; 00:00:00" 1.1337
"2089/06/05; 00:00:00" 1.0957
"2089/06/06; 00:00:00" 1.077
"2089/06/07; 00:00:00" 1.079
"2089/06/08; 00:00:00" 1.1337
"2089/06/09; 00:00:00" 1.1458
"2089/06/10; 00:00:00" 1.1463
"2089/06/11; 00:00:00" 1.1467
"2089/06/12; 00:00:00" 1.1432
"2089/06/13; 00:00:00" 1.1154
"2089/06/14; 00:00:00" 1.0836
"2089/06/15; 00:00:00" 1.078
"2089/06/16; 00:00:00" 1.1015
"2089/06/17; 00:00:00" 1.1164
"2089/06/18; 00:00:00" 1.0944
"2089/06/19; 00:00:00" 1.0729
"2089/06/20; 00:00:00" 1.0659
"2089/06/21; 00:00:00" 1.0534
"2089/06/22; 00:00:00" 1.0409
"2089/06/23; 00:00:00" 1.0261
"2089/06/24; 00:00:00" 0.99841
"2089/06/25; 00:00:00" 0.96945
"2089/06/26; 00:00:00" 0.95499
"2089/06/27; 00:00:00" 0.94804
"2089/06/28; 00:00:00" 0.93645
"2089/06/29; 00:00:00" 0.92862
"2089/06/30; 00:00:00" 0.9384
"2089/07/01; 00:00:00" 0.94585
"2089/07/02; 00:00:00" 0.94159
"2089/07/03; 00:00:00" 0.95281
"2089/07/04; 00:00:00" 0.97467
"2089/07/05; 00:00:00" 0.9859
"2089/07/06; 00:00:00" 0.98492
"2089/07/07; 00:00:00" 0.98541
"2089/07/08; 00:00:00" 0.98258
"2089/07/09; 00:00:00" 0.95695
"2089/07/10; 00:00:00" 0.92963
"2089/07/11; 00:00:00" 0.91258
"2089/07/12; 00:00:00" 0.89697
"2089/07/13; 00:00:00" 0.88739
"2089/07/14; 00:00:00" 0.87012
"2089/07/15; 00:00:00" 0.85433
"2089/07/16; 00:00:00" 0.85664
"2089/07/17; 00:00:00" 0.86661
"2089/07/18; 00:00:00" 0.84086
"2089/07/19; 00:00:00" 0.83326
"2089/07/20; 00:00:00" 0.82881
"2089/07/21; 00:00:00" 0.84098
"2089/07/22; 00:00:00" 0.86887
"2089/07/23; 00:00:00" 0.87977
"2089/07/24; 00:00:00" 0.87609
"2089/07/25; 00:00:00" 0.8752
"2089/07/26; 00:00:00" 0.86928
"2089/07/27; 00:00:00" 0.88983
"2089/07/28; 00:00:00" 0.90401
"2089/07/29; 00:00:00" 0.91182
"2089/07/30; 00:00:00" 0.91596
"2089/07/31; 00:00:00" 0.91547
"2089/08/01; 00:00:00" 0.91455
"2089/08/02; 00:00:00" 0.89803
"2089/08/03; 00:00:00" 0.88749
"2089/08/04; 00:00:00" 0.87977
"2089/08/05; 00:00:00" 0.8648
"2089/08/06; 00:00:00" 0.84454
"2089/08/07; 00:00:00" 0.83292
"2089/08/08; 00:00:00" 0.82047
"2089/08/09; 00:00:00" 0.79908
"2089/08/10; 00:00:00" 0.77792
"2089/08/11; 00:00:00" 0.76254
"2089/08/12; 00:00:00" 0.7587
"2089/08/13; 00:00:00" 0.74766
"2089/08/14; 00:00:00" 0.7371
"2089/08/15; 00:00:00" 0.72414
"2089/08/16; 00:00:00" 0.70742
"2089/08/17; 00:00:00" 0.7089
"2089/08/18; 00:00:00" 0.73908
"2089/08/19; 00:00:00" 0.77896
"2089/08/20; 00:00:00" 0.78091
"2089/08/21; 00:00:00" 0.77461
"2089/08/22; 00:00:00" 0.76356
"2089/08/23; 00:00:00" 0.74677
"2089/08/24; 00:00:00" 0.72996
"2089/08/25; 00:00:00" 0.72516
"2089/08/26; 00:00:00" 0.71799
"2089/08/27; 00:00:00" 0.71513
"2089/08/28; 00:00:00" 0.71998
"2089/08/29; 00:00:00" 0.74493
"2089/08/30; 00:00:00" 0.74496
"2089/08/31; 00:00:00" 0.75119
"2089/09/01; 00:00:00" 0.76847
"2089/09/02; 00:00:00" 0.77185
"2089/09/03; 00:00:00" 0.7728
"2089/09/04; 00:00:00" 0.78486
"2089/09/05; 00:00:00" 0.79016
"2089/09/06; 00:00:00" 0.77566
"2089/09/07; 00:00:00" 0.75359
"2089/09/08; 00:00:00" 0.7839
"2089/09/09; 00:00:00" 0.82515
"2089/09/10; 00:00:00" 0.852
"2089/09/11; 00:00:00" 0.83404
"2089/09/12; 00:00:00" 0.79703
"2089/09/13; 00:00:00" 0.7613
"2089/09/14; 00:00:00" 0.74593
"2089/09/15; 00:00:00" 0.74258
"2089/09/16; 00:00:00" 0.74744
"2089/09/17; 00:00:00" 0.74258
"2089/09/18; 00:00:00" 0.72149
"2089/09/19; 00:00:00" 0.70811
"2089/09/20; 00:00:00" 0.70814
"2089/09/21; 00:00:00" 0.71247
"2089/09/22; 00:00:00" 0.71245
"2089/09/23; 00:00:00" 0.70908
"2089/09/24; 00:00:00" 0.70865
"2089/09/25; 00:00:00" 0.69813
"2089/09/26; 00:00:00" 0.6839
"2089/09/27; 00:00:00" 0.64579
"2089/09/28; 00:00:00" 0.68063
"2089/09/29; 00:00:00" 0.68634
"2089/09/30; 00:00:00" 0.67022
"2089/10/01; 00:00:00" 0.69393
"2089/10/02; 00:00:00" 0.70585
"2089/10/03; 00:00:00" 0.71731
"2089/10/04; 00:00:00" 0.77586
"2089/10/05; 00:00:00" 0.76719
"2089/10/06; 00:00:00" 0.76867
"2089/10/07; 00:00:00" 0.83378
"2089/10/08; 00:00:00" 0.90392
"2089/10/09; 00:00:00" 0.99809
"2089/10/10; 00:00:00" 1.0633
"2089/10/11; 00:00:00" 1.1335
"2089/10/12; 00:00:00" 1.158
"2089/10/13; 00:00:00" 1.158
"2089/10/14; 00:00:00" 1.1222
"2089/10/15; 00:00:00" 1.0605
"2089/10/16; 00:00:00" 1.0173
"2089/10/17; 00:00:00" 0.985
"2089/10/18; 00:00:00" 0.95288
"2089/10/19; 00:00:00" 0.92788
"2089/10/20; 00:00:00" 0.91221
"2089/10/21; 00:00:00" 0.8989
"2089/10/22; 00:00:00" 0.88841
"2089/10/23; 00:00:00" 0.88893
"2089/10/24; 00:00:00" 0.89031
"2089/10/25; 00:00:00" 0.88754
"2089/10/26; 00:00:00" 0.87979
"2089/10/27; 00:00:00" 0.87389
"2089/10/28; 00:00:00" 0.86305
"2089/10/29; 00:00:00" 0.85582
"2089/10/30; 00:00:00" 0.84952
"2089/10/31; 00:00:00" 0.85277
"2089/11/01; 00:00:00" 0.86993
"2089/11/02; 00:00:00" 0.89493
"2089/11/03; 00:00:00" 0.91651
"2089/11/04; 00:00:00" 0.92712
"2089/11/05; 00:00:00" 0.93358
"2089/11/06; 00:00:00" 0.93589
"2089/11/07; 00:00:00" 0.92336
"2089/11/08; 00:00:00" 0.90912
"2089/11/09; 00:00:00" 0.88852
"2089/11/10; 00:00:00" 0.87305
"2089/11/11; 00:00:00" 0.84781
"2089/11/12; 00:00:00" 0.83393
"2089/11/13; 00:00:00" 0.81524
"2089/11/14; 00:00:00" 0.80277
"2089/11/15; 00:00:00" 0.79465
"2089/11/16; 00:00:00" 0.81536
"2089/11/17; 00:00:00" 0.85375
"2089/11/18; 00:00:00" 0.88816
"2089/11/19; 00:00:00" 0.90236
"2089/11/20; 00:00:00" 0.90696
"2089/11/21; 00:00:00" 0.90368
"2089/11/22; 00:00:00" 0.88813
"2089/11/23; 00:00:00" 0.86724
"2089/11/24; 00:00:00" 0.85506
"2089/11/25; 00:00:00" 0.8407
"2089/11/26; 00:00:00" 0.8291
"2089/11/27; 00:00:00" 0.814
"2089/11/28; 00:00:00" 0.82522
"2089/11/29; 00:00:00" 0.83681
"2089/11/30; 00:00:00" 0.85788
"2089/12/01; 00:00:00" 0.89875
"2089/12/02; 00:00:00" 0.93694
"2089/12/03; 00:00:00" 0.93927
"2089/12/04; 00:00:00" 0.91524
"2089/12/05; 00:00:00" 0.89368
"2089/12/06; 00:00:00" 0.88412
"2089/12/07; 00:00:00" 0.87185
"2089/12/08; 00:00:00" 0.86463
"2089/12/09; 00:00:00" 0.84527
"2089/12/10; 00:00:00" 0.8341
"2089/12/11; 00:00:00" 0.82564
"2089/12/12; 00:00:00" 0.82388
"2089/12/13; 00:00:00" 0.87375
"2089/12/14; 00:00:00" 1.0106
"2089/12/15; 00:00:00" 1.1699
"2089/12/16; 00:00:00" 1.1856
"2089/12/17; 00:00:00" 1.1607
"2089/12/18; 00:00:00" 1.109
"2089/12/19; 00:00:00" 1.0428
"2089/12/20; 00:00:00" 1.005
"2089/12/21; 00:00:00" 0.97884
"2089/12/22; 00:00:00" 0.98028
"2089/12/23; 00:00:00" 1.007
"2089/12/24; 00:00:00" 1.0373
"2089/12/25; 00:00:00" 1.074
"2089/12/26; 00:00:00" 1.0726
"2089/12/27; 00:00:00" 1.0507
"2089/12/28; 00:00:00" 1.0341
"2089/12/29; 00:00:00" 1.0304
"2089/12/30; 00:00:00" 1.0257
"2089/12/31; 00:00:00" 1.0093
"2090/01/01; 00:00:00" 0.98731
"2090/01/02; 00:00:00" 0.95607
"2090/01/03; 00:00:00" 0.92645
"2090/01/04; 00:00:00" 0.90349
"2090/01/05; 00:00:00" 0.89066
"2090/01/06; 00:00:00" 0.88887
"2090/01/07; 00:00:00" 0.88384
"2090/01/08; 00:00:00" 0.8862
"2090/01/09; 00:00:00" 0.91459
"2090/01/10; 00:00:00" 0.96407
"2090/01/11; 00:00:00" 1.0988
"2090/01/12; 00:00:00" 1.2769
"2090/01/13; 00:00:00" 1.6737
"2090/01/14; 00:00:00" 2.1239
"2090/01/15; 00:00:00" 2.5264
"2090/01/16; 00:00:00" 2.8163
"2090/01/17; 00:00:00" 3.0393
"2090/01/18; 00:00:00" 3.0465
"2090/01/19; 00:00:00" 2.8266
"2090/01/20; 00:00:00" 2.7212
"2090/01/21; 00:00:00" 2.6028
"2090/01/22; 00:00:00" 2.4932
"2090/01/23; 00:00:00" 2.3678
"2090/01/24; 00:00:00" 2.1738
"2090/01/25; 00:00:00" 1.9884
"2090/01/26; 00:00:00" 1.8193
"2090/01/27; 00:00:00" 1.6999
"2090/01/28; 00:00:00" 1.581
"2090/01/29; 00:00:00" 1.498
"2090/01/30; 00:00:00" 1.4318
"2090/01/31; 00:00:00" 1.399
"2090/02/01; 00:00:00" 1.3933
"2090/02/02; 00:00:00" 1.5398
"2090/02/03; 00:00:00" 1.7986
"2090/02/04; 00:00:00" 1.8985
"2090/02/05; 00:00:00" 1.8314
"2090/02/06; 00:00:00" 1.7508
"2090/02/07; 00:00:00" 1.6712
"2090/02/08; 00:00:00" 1.6023
"2090/02/09; 00:00:00" 1.5669
"2090/02/10; 00:00:00" 1.5819
"2090/02/11; 00:00:00" 1.647
"2090/02/12; 00:00:00" 1.6411
"2090/02/13; 00:00:00" 1.6065
"2090/02/14; 00:00:00" 1.5611
"2090/02/15; 00:00:00" 1.5044
"2090/02/16; 00:00:00" 1.4502
"2090/02/17; 00:00:00" 1.3933
"2090/02/18; 00:00:00" 1.3389
"2090/02/19; 00:00:00" 1.2891
"2090/02/20; 00:00:00" 1.2481
"2090/02/21; 00:00:00" 1.2109
"2090/02/22; 00:00:00" 1.1846
"2090/02/23; 00:00:00" 1.1689
"2090/02/24; 00:00:00" 1.1494
"2090/02/25; 00:00:00" 1.145
"2090/02/26; 00:00:00" 1.1481
"2090/02/27; 00:00:00" 1.1398
"2090/02/28; 00:00:00" 1.1215
"2090/03/01; 00:00:00" 1.0892
"2090/03/02; 00:00:00" 1.0752
"2090/03/03; 00:00:00" 1.0604
"2090/03/04; 00:00:00" 1.0427
"2090/03/05; 00:00:00" 1.0219
"2090/03/06; 00:00:00" 1.0054
"2090/03/07; 00:00:00" 0.99701
"2090/03/08; 00:00:00" 0.98904
"2090/03/09; 00:00:00" 0.98895
"2090/03/10; 00:00:00" 0.99242
"2090/03/11; 00:00:00" 1.0032
"2090/03/12; 00:00:00" 1.006
"2090/03/13; 00:00:00" 1.006
"2090/03/14; 00:00:00" 0.99328
"2090/03/15; 00:00:00" 0.99666
"2090/03/16; 00:00:00" 1.0079
"2090/03/17; 00:00:00" 1.023
"2090/03/18; 00:00:00" 1.0383
"2090/03/19; 00:00:00" 1.0661
"2090/03/20; 00:00:00" 1.0875
"2090/03/21; 00:00:00" 1.1264
"2090/03/22; 00:00:00" 1.1491
"2090/03/23; 00:00:00" 1.2042
"2090/03/24; 00:00:00" 1.2717
"2090/03/25; 00:00:00" 1.313
"2090/03/26; 00:00:00" 1.3069
"2090/03/27; 00:00:00" 1.2802
"2090/03/28; 00:00:00" 1.2578
"2090/03/29; 00:00:00" 1.247
"2090/03/30; 00:00:00" 1.2275
"2090/03/31; 00:00:00" 1.1983
"2090/04/01; 00:00:00" 1.1719
"2090/04/02; 00:00:00" 1.1391
"2090/04/03; 00:00:00" 1.1081
"2090/04/04; 00:00:00" 1.0969
"2090/04/05; 00:00:00" 1.0913
"2090/04/06; 00:00:00" 1.118
"2090/04/07; 00:00:00" 1.1326
"2090/04/08; 00:00:00" 1.1453
"2090/04/09; 00:00:00" 1.1846
"2090/04/10; 00:00:00" 1.2481
"2090/04/11; 00:00:00" 1.2886
"2090/04/12; 00:00:00" 1.2788
"2090/04/13; 00:00:00" 1.2461
"2090/04/14; 00:00:00" 1.218
"2090/04/15; 00:00:00" 1.1943
"2090/04/16; 00:00:00" 1.1749
"2090/04/17; 00:00:00" 1.1475
"2090/04/18; 00:00:00" 1.1157
"2090/04/19; 00:00:00" 1.0867
"2090/04/20; 00:00:00" 1.0579
"2090/04/21; 00:00:00" 1.0458
"2090/04/22; 00:00:00" 1.0351
"2090/04/23; 00:00:00" 1.0296
"2090/04/24; 00:00:00" 1.0404
"2090/04/25; 00:00:00" 1.0357
"2090/04/26; 00:00:00" 1.0287
"2090/04/27; 00:00:00" 1.0184
"2090/04/28; 00:00:00" 1.0223
"2090/04/29; 00:00:00" 1.033
"2090/04/30; 00:00:00" 1.0385
"2090/05/01; 00:00:00" 1.0343
"2090/05/02; 00:00:00" 1.0357
"2090/05/03; 00:00:00" 1.0566
"2090/05/04; 00:00:00" 1.0799
"2090/05/05; 00:00:00" 1.0747
"2090/05/06; 00:00:00" 1.0612
"2090/05/07; 00:00:00" 1.0523
"2090/05/08; 00:00:00" 1.1507
"2090/05/09; 00:00:00" 1.2877
"2090/05/10; 00:00:00" 1.602
"2090/05/11; 00:00:00" 1.8306
"2090/05/12; 00:00:00" 1.7978
"2090/05/13; 00:00:00" 1.7346
"2090/05/14; 00:00:00" 1.6433
"2090/05/15; 00:00:00" 1.5107
"2090/05/16; 00:00:00" 1.393
"2090/05/17; 00:00:00" 1.3148
"2090/05/18; 00:00:00" 1.2597
"2090/05/19; 00:00:00" 1.2142
"2090/05/20; 00:00:00" 1.1802
"2090/05/21; 00:00:00" 1.1398
"2090/05/22; 00:00:00" 1.1159
"2090/05/23; 00:00:00" 1.0841
"2090/05/24; 00:00:00" 1.072
"2090/05/25; 00:00:00" 1.101
"2090/05/26; 00:00:00" 1.1277
"2090/05/27; 00:00:00" 1.1277
"2090/05/28; 00:00:00" 1.1159
"2090/05/29; 00:00:00" 1.0879
"2090/05/30; 00:00:00" 1.0683
"2090/05/31; 00:00:00" 1.053
"2090/06/01; 00:00:00" 1.0749
"2090/06/02; 00:00:00" 1.0815
"2090/06/03; 00:00:00" 1.0795
"2090/06/04; 00:00:00" 1.0894
"2090/06/05; 00:00:00" 1.0987
"2090/06/06; 00:00:00" 1.1695
"2090/06/07; 00:00:00" 1.2757
"2090/06/08; 00:00:00" 1.4338
"2090/06/09; 00:00:00" 1.4625
"2090/06/10; 00:00:00" 1.4217
"2090/06/11; 00:00:00" 1.3791
"2090/06/12; 00:00:00" 1.3593
"2090/06/13; 00:00:00" 1.3787
"2090/06/14; 00:00:00" 1.3815
"2090/06/15; 00:00:00" 1.3469
"2090/06/16; 00:00:00" 1.3142
"2090/06/17; 00:00:00" 1.2939
"2090/06/18; 00:00:00" 1.2676
"2090/06/19; 00:00:00" 1.2535
"2090/06/20; 00:00:00" 1.237
"2090/06/21; 00:00:00" 1.2175
"2090/06/22; 00:00:00" 1.2051
"2090/06/23; 00:00:00" 1.1863
"2090/06/24; 00:00:00" 1.1866
"2090/06/25; 00:00:00" 1.1828
"2090/06/26; 00:00:00" 1.1663
"2090/06/27; 00:00:00" 1.1391
"2090/06/28; 00:00:00" 1.111
"2090/06/29; 00:00:00" 1.0783
"2090/06/30; 00:00:00" 1.0537
"2090/07/01; 00:00:00" 1.0347
"2090/07/02; 00:00:00" 1.024
"2090/07/03; 00:00:00" 1.024
"2090/07/04; 00:00:00" 1.024
"2090/07/05; 00:00:00" 1.0348
"2090/07/06; 00:00:00" 1.0473
"2090/07/07; 00:00:00" 1.0361
"2090/07/08; 00:00:00" 1.0179
"2090/07/09; 00:00:00" 1.0099
"2090/07/10; 00:00:00" 1.0292
"2090/07/11; 00:00:00" 1.0919
"2090/07/12; 00:00:00" 1.1195
"2090/07/13; 00:00:00" 1.136
"2090/07/14; 00:00:00" 1.1397
"2090/07/15; 00:00:00" 1.1336
"2090/07/16; 00:00:00" 1.1364
"2090/07/17; 00:00:00" 1.119
"2090/07/18; 00:00:00" 1.121
"2090/07/19; 00:00:00" 1.1564
"2090/07/20; 00:00:00" 1.1582
"2090/07/21; 00:00:00" 1.1683
"2090/07/22; 00:00:00" 1.1499
"2090/07/23; 00:00:00" 1.1242
"2090/07/24; 00:00:00" 1.0752
"2090/07/25; 00:00:00" 1.0575
"2090/07/26; 00:00:00" 1.0706
"2090/07/27; 00:00:00" 1.0953
"2090/07/28; 00:00:00" 1.0826
"2090/07/29; 00:00:00" 1.0963
"2090/07/30; 00:00:00" 1.0798
"2090/07/31; 00:00:00" 1.0418
"2090/08/01; 00:00:00" 1.0157
"2090/08/02; 00:00:00" 0.99556
"2090/08/03; 00:00:00" 0.98201
"2090/08/04; 00:00:00" 0.96198
"2090/08/05; 00:00:00" 0.94806
"2090/08/06; 00:00:00" 0.93559
"2090/08/07; 00:00:00" 0.92775
"2090/08/08; 00:00:00" 0.91626
"2090/08/09; 00:00:00" 0.9149
"2090/08/10; 00:00:00" 0.92968
"2090/08/11; 00:00:00" 0.93199
"2090/08/12; 00:00:00" 0.95374
"2090/08/13; 00:00:00" 0.98212
"2090/08/14; 00:00:00" 0.98681
"2090/08/15; 00:00:00" 0.97602
"2090/08/16; 00:00:00" 0.99803
"2090/08/17; 00:00:00" 1.0187
"2090/08/18; 00:00:00" 1.0243
"2090/08/19; 00:00:00" 1.0336
"2090/08/20; 00:00:00" 1.0322
"2090/08/21; 00:00:00" 1.0373
"2090/08/22; 00:00:00" 1.0382
"2090/08/23; 00:00:00" 1.0303
"2090/08/24; 00:00:00" 1.036
"2090/08/25; 00:00:00" 1.0364
"2090/08/26; 00:00:00" 1.0425
"2090/08/27; 00:00:00" 1.0805
"2090/08/28; 00:00:00" 1.1439
"2090/08/29; 00:00:00" 1.1782
"2090/08/30; 00:00:00" 1.1969
"2090/08/31; 00:00:00" 1.2384
"2090/09/01; 00:00:00" 1.2611
"2090/09/02; 00:00:00" 1.242
"2090/09/03; 00:00:00" 1.2155
"2090/09/04; 00:00:00" 1.1928
"2090/09/05; 00:00:00" 1.1589
"2090/09/06; 00:00:00" 1.1114
"2090/09/07; 00:00:00" 1.0694
"2090/09/08; 00:00:00" 1.0337
"2090/09/09; 00:00:00" 1.0005
"2090/09/10; 00:00:00" 0.96594
"2090/09/11; 00:00:00" 0.94737
"2090/09/12; 00:00:00" 0.95441
"2090/09/13; 00:00:00" 0.93351
"2090/09/14; 00:00:00" 0.9183
"2090/09/15; 00:00:00" 0.9114
"2090/09/16; 00:00:00" 0.9027
"2090/09/17; 00:00:00" 0.89495
"2090/09/18; 00:00:00" 0.88539
"2090/09/19; 00:00:00" 0.88636
"2090/09/20; 00:00:00" 0.88681
"2090/09/21; 00:00:00" 0.88684
"2090/09/22; 00:00:00" 0.87497
"2090/09/23; 00:00:00" 0.89052
"2090/09/24; 00:00:00" 0.94562
"2090/09/25; 00:00:00" 0.99731
"2090/09/26; 00:00:00" 1.017
"2090/09/27; 00:00:00" 1.0297
"2090/09/28; 00:00:00" 1.0445
"2090/09/29; 00:00:00" 1.0686
"2090/09/30; 00:00:00" 1.0709
"2090/10/01; 00:00:00" 1.0574
"2090/10/02; 00:00:00" 1.0338
"2090/10/03; 00:00:00" 1.009
"2090/10/04; 00:00:00" 0.99355
"2090/10/05; 00:00:00" 0.98004
"2090/10/06; 00:00:00" 0.98478
"2090/10/07; 00:00:00" 0.96515
"2090/10/08; 00:00:00" 0.9318
"2090/10/09; 00:00:00" 0.91521
"2090/10/10; 00:00:00" 0.90192
"2090/10/11; 00:00:00" 0.89921
"2090/10/12; 00:00:00" 0.90707
"2090/10/13; 00:00:00" 0.92867
"2090/10/14; 00:00:00" 0.96337
"2090/10/15; 00:00:00" 0.99696
"2090/10/16; 00:00:00" 0.99932
"2090/10/17; 00:00:00" 0.98106
"2090/10/18; 00:00:00" 0.97826
"2090/10/19; 00:00:00" 1.0003
"2090/10/20; 00:00:00" 1.0349
"2090/10/21; 00:00:00" 1.0608
"2090/10/22; 00:00:00" 1.1182
"2090/10/23; 00:00:00" 1.1521
"2090/10/24; 00:00:00" 1.1653
"2090/10/25; 00:00:00" 1.1486
"2090/10/26; 00:00:00" 1.1177
"2090/10/27; 00:00:00" 1.0678
"2090/10/28; 00:00:00" 1.0358
"2090/10/29; 00:00:00" 1.0307
"2090/10/30; 00:00:00" 1.1477
"2090/10/31; 00:00:00" 1.2496
"2090/11/01; 00:00:00" 1.2878
"2090/11/02; 00:00:00" 1.3174
"2090/11/03; 00:00:00" 1.3256
"2090/11/04; 00:00:00" 1.2628
"2090/11/05; 00:00:00" 1.2125
"2090/11/06; 00:00:00" 1.1809
"2090/11/07; 00:00:00" 1.1611
"2090/11/08; 00:00:00" 1.143
"2090/11/09; 00:00:00" 1.1286
"2090/11/10; 00:00:00" 1.0991
"2090/11/11; 00:00:00" 1.0991
"2090/11/12; 00:00:00" 1.0725
"2090/11/13; 00:00:00" 1.0669
"2090/11/14; 00:00:00" 1.0609
"2090/11/15; 00:00:00" 1.053
"2090/11/16; 00:00:00" 1.0382
"2090/11/17; 00:00:00" 1.0355
"2090/11/18; 00:00:00" 1.035
"2090/11/19; 00:00:00" 1.1268
"2090/11/20; 00:00:00" 1.2965
"2090/11/21; 00:00:00" 1.4123
"2090/11/22; 00:00:00" 1.3882
"2090/11/23; 00:00:00" 1.3318
"2090/11/24; 00:00:00" 1.32
"2090/11/25; 00:00:00" 1.3155
"2090/11/26; 00:00:00" 1.283
"2090/11/27; 00:00:00" 1.2507
"2090/11/28; 00:00:00" 1.2322
"2090/11/29; 00:00:00" 1.2081
"2090/11/30; 00:00:00" 1.1802
"2090/12/01; 00:00:00" 1.1409
"2090/12/02; 00:00:00" 1.0969
"2090/12/03; 00:00:00" 1.0727
"2090/12/04; 00:00:00" 1.0518
"2090/12/05; 00:00:00" 1.0277
"2090/12/06; 00:00:00" 1.016
"2090/12/07; 00:00:00" 1.0165
"2090/12/08; 00:00:00" 1.0014
"2090/12/09; 00:00:00" 0.9879
"2090/12/10; 00:00:00" 0.96413
"2090/12/11; 00:00:00" 0.9502
"2090/12/12; 00:00:00" 0.93543
"2090/12/13; 00:00:00" 0.92618
"2090/12/14; 00:00:00" 0.91562
"2090/12/15; 00:00:00" 0.9019
"2090/12/16; 00:00:00" 0.89184
"2090/12/17; 00:00:00" 0.88776
"2090/12/18; 00:00:00" 0.89834
"2090/12/19; 00:00:00" 0.92309
"2090/12/20; 00:00:00" 0.96656
"2090/12/21; 00:00:00" 1.0454
"2090/12/22; 00:00:00" 1.1507
"2090/12/23; 00:00:00" 1.1952
"2090/12/24; 00:00:00" 1.1903
"2090/12/25; 00:00:00" 1.1713
"2090/12/26; 00:00:00" 1.1906
"2090/12/27; 00:00:00" 1.2765
"2090/12/28; 00:00:00" 1.4224
"2090/12/29; 00:00:00" 1.4644
"2090/12/30; 00:00:00" 1.4307
"2090/12/31; 00:00:00" 1.3468
"2091/01/01; 00:00:00" 1.2811
"2091/01/02; 00:00:00" 1.2437
"2091/01/03; 00:00:00" 1.2273
"2091/01/04; 00:00:00" 1.2264
"2091/01/05; 00:00:00" 1.2398
"2091/01/06; 00:00:00" 1.2772
"2091/01/07; 00:00:00" 1.2997
"2091/01/08; 00:00:00" 1.3058
"2091/01/09; 00:00:00" 1.3158
"2091/01/10; 00:00:00" 1.3248
"2091/01/11; 00:00:00" 1.3117
"2091/01/12; 00:00:00" 1.2723
"2091/01/13; 00:00:00" 1.2376
"2091/01/14; 00:00:00" 1.2084
"2091/01/15; 00:00:00" 1.1895
"2091/01/16; 00:00:00" 1.1709
"2091/01/17; 00:00:00" 1.1496
"2091/01/18; 00:00:00" 1.1351
"2091/01/19; 00:00:00" 1.1652
"2091/01/20; 00:00:00" 1.1884
"2091/01/21; 00:00:00" 1.2903
"2091/01/22; 00:00:00" 1.5554
"2091/01/23; 00:00:00" 1.78
"2091/01/24; 00:00:00" 1.9567
"2091/01/25; 00:00:00" 2.0521
"2091/01/26; 00:00:00" 1.9513
"2091/01/27; 00:00:00" 1.7592
"2091/01/28; 00:00:00" 1.5737
"2091/01/29; 00:00:00" 1.4646
"2091/01/30; 00:00:00" 1.3515
"2091/01/31; 00:00:00" 1.2824
"2091/02/01; 00:00:00" 1.2462
"2091/02/02; 00:00:00" 1.2397
"2091/02/03; 00:00:00" 1.2403
"2091/02/04; 00:00:00" 1.2499
"2091/02/05; 00:00:00" 1.2624
"2091/02/06; 00:00:00" 1.2479
"2091/02/07; 00:00:00" 1.2326
"2091/02/08; 00:00:00" 1.214
"2091/02/09; 00:00:00" 1.1874
"2091/02/10; 00:00:00" 1.1506
"2091/02/11; 00:00:00" 1.1395
"2091/02/12; 00:00:00" 1.2083
"2091/02/13; 00:00:00" 1.3763
"2091/02/14; 00:00:00" 1.7946
"2091/02/15; 00:00:00" 2.1922
"2091/02/16; 00:00:00" 2.5429
"2091/02/17; 00:00:00" 2.6402
"2091/02/18; 00:00:00" 2.5015
"2091/02/19; 00:00:00" 2.2701
"2091/02/20; 00:00:00" 2.0633
"2091/02/21; 00:00:00" 1.8618
"2091/02/22; 00:00:00" 1.7148
"2091/02/23; 00:00:00" 1.6013
"2091/02/24; 00:00:00" 1.5288
"2091/02/25; 00:00:00" 1.4613
"2091/02/26; 00:00:00" 1.39
"2091/02/27; 00:00:00" 1.3184
"2091/02/28; 00:00:00" 1.2666
"2091/03/01; 00:00:00" 1.2315
"2091/03/02; 00:00:00" 1.2022
"2091/03/03; 00:00:00" 1.1758
"2091/03/04; 00:00:00" 1.1499
"2091/03/05; 00:00:00" 1.1325
"2091/03/06; 00:00:00" 1.1082
"2091/03/07; 00:00:00" 1.0881
"2091/03/08; 00:00:00" 1.0779
"2091/03/09; 00:00:00" 1.0621
"2091/03/10; 00:00:00" 1.0486
"2091/03/11; 00:00:00" 1.0622
"2091/03/12; 00:00:00" 1.1134
"2091/03/13; 00:00:00" 1.1859
"2091/03/14; 00:00:00" 1.2387
"2091/03/15; 00:00:00" 1.2994
"2091/03/16; 00:00:00" 1.3276
"2091/03/17; 00:00:00" 1.3015
"2091/03/18; 00:00:00" 1.3194
"2091/03/19; 00:00:00" 1.4278
"2091/03/20; 00:00:00" 1.5765
"2091/03/21; 00:00:00" 1.7082
"2091/03/22; 00:00:00" 1.7232
"2091/03/23; 00:00:00" 1.677
"2091/03/24; 00:00:00" 1.6123
"2091/03/25; 00:00:00" 1.5365
"2091/03/26; 00:00:00" 1.4802
"2091/03/27; 00:00:00" 1.4536
"2091/03/28; 00:00:00" 1.469
"2091/03/29; 00:00:00" 1.5336
"2091/03/30; 00:00:00" 1.5661
"2091/03/31; 00:00:00" 1.5644
"2091/04/01; 00:00:00" 1.5595
"2091/04/02; 00:00:00" 1.5644
"2091/04/03; 00:00:00" 1.5736
"2091/04/04; 00:00:00" 1.5315
"2091/04/05; 00:00:00" 1.4541
"2091/04/06; 00:00:00" 1.3741
"2091/04/07; 00:00:00" 1.3154
"2091/04/08; 00:00:00" 1.2749
"2091/04/09; 00:00:00" 1.2721
"2091/04/10; 00:00:00" 1.2972
"2091/04/11; 00:00:00" 1.3857
"2091/04/12; 00:00:00" 1.4816
"2091/04/13; 00:00:00" 1.4883
"2091/04/14; 00:00:00" 1.4533
"2091/04/15; 00:00:00" 1.3964
"2091/04/16; 00:00:00" 1.3363
"2091/04/17; 00:00:00" 1.2969
"2091/04/18; 00:00:00" 1.2645
"2091/04/19; 00:00:00" 1.2517
"2091/04/20; 00:00:00" 1.3107
"2091/04/21; 00:00:00" 1.5358
"2091/04/22; 00:00:00" 1.7596
"2091/04/23; 00:00:00" 1.8972
"2091/04/24; 00:00:00" 1.9315
"2091/04/25; 00:00:00" 1.8894
"2091/04/26; 00:00:00" 1.7862
"2091/04/27; 00:00:00" 1.7255
"2091/04/28; 00:00:00" 1.7426
"2091/04/29; 00:00:00" 1.7779
"2091/04/30; 00:00:00" 1.7492
"2091/05/01; 00:00:00" 1.6809
"2091/05/02; 00:00:00" 1.5913
"2091/05/03; 00:00:00" 1.5213
"2091/05/04; 00:00:00" 1.455
"2091/05/05; 00:00:00" 1.3994
"2091/05/06; 00:00:00" 1.3759
"2091/05/07; 00:00:00" 1.4024
"2091/05/08; 00:00:00" 1.4564
"2091/05/09; 00:00:00" 1.5388
"2091/05/10; 00:00:00" 1.6388
"2091/05/11; 00:00:00" 1.7022
"2091/05/12; 00:00:00" 1.7085
"2091/05/13; 00:00:00" 1.6521
"2091/05/14; 00:00:00" 1.5547
"2091/05/15; 00:00:00" 1.4709
"2091/05/16; 00:00:00" 1.4456
"2091/05/17; 00:00:00" 1.4485
"2091/05/18; 00:00:00" 1.4252
"2091/05/19; 00:00:00" 1.3834
"2091/05/20; 00:00:00" 1.3677
"2091/05/21; 00:00:00" 1.3731
"2091/05/22; 00:00:00" 1.3349
"2091/05/23; 00:00:00" 1.2987
"2091/05/24; 00:00:00" 1.2914
"2091/05/25; 00:00:00" 1.2831
"2091/05/26; 00:00:00" 1.2933
"2091/05/27; 00:00:00" 1.3378
"2091/05/28; 00:00:00" 1.3497
"2091/05/29; 00:00:00" 1.2987
"2091/05/30; 00:00:00" 1.2662
"2091/05/31; 00:00:00" 1.2635
"2091/06/01; 00:00:00" 1.2487
"2091/06/02; 00:00:00" 1.2303
"2091/06/03; 00:00:00" 1.22
"2091/06/04; 00:00:00" 1.2119
"2091/06/05; 00:00:00" 1.2095
"2091/06/06; 00:00:00" 1.2146
"2091/06/07; 00:00:00" 1.217
"2091/06/08; 00:00:00" 1.2089
"2091/06/09; 00:00:00" 1.2021
"2091/06/10; 00:00:00" 1.1883
"2091/06/11; 00:00:00" 1.1783
"2091/06/12; 00:00:00" 1.1702
"2091/06/13; 00:00:00" 1.1567
"2091/06/14; 00:00:00" 1.1393
"2091/06/15; 00:00:00" 1.1032
"2091/06/16; 00:00:00" 1.066
"2091/06/17; 00:00:00" 1.059
"2091/06/18; 00:00:00" 1.0539
"2091/06/19; 00:00:00" 1.0516
"2091/06/20; 00:00:00" 1.0568
"2091/06/21; 00:00:00" 1.0372
"2091/06/22; 00:00:00" 1.0172
"2091/06/23; 00:00:00" 0.99891
"2091/06/24; 00:00:00" 0.9798
"2091/06/25; 00:00:00" 0.97466
"2091/06/26; 00:00:00" 0.97095
"2091/06/27; 00:00:00" 0.9598
"2091/06/28; 00:00:00" 0.97243
"2091/06/29; 00:00:00" 0.98363
"2091/06/30; 00:00:00" 1.0112
"2091/07/01; 00:00:00" 1.0893
"2091/07/02; 00:00:00" 1.1502
"2091/07/03; 00:00:00" 1.1309
"2091/07/04; 00:00:00" 1.1132
"2091/07/05; 00:00:00" 1.1047
"2091/07/06; 00:00:00" 1.0814
"2091/07/07; 00:00:00" 1.0582
"2091/07/08; 00:00:00" 1.048
"2091/07/09; 00:00:00" 1.075
"2091/07/10; 00:00:00" 1.1151
"2091/07/11; 00:00:00" 1.1165
"2091/07/12; 00:00:00" 1.1085
"2091/07/13; 00:00:00" 1.0838
"2091/07/14; 00:00:00" 1.0582
"2091/07/15; 00:00:00" 1.0475
"2091/07/16; 00:00:00" 1.0369
"2091/07/17; 00:00:00" 1.0206
"2091/07/18; 00:00:00" 1.0005
"2091/07/19; 00:00:00" 0.98181
"2091/07/20; 00:00:00" 0.95901
"2091/07/21; 00:00:00" 0.94233
"2091/07/22; 00:00:00" 0.93494
"2091/07/23; 00:00:00" 0.9526
"2091/07/24; 00:00:00" 0.95958
"2091/07/25; 00:00:00" 0.9586
"2091/07/26; 00:00:00" 0.96003
"2091/07/27; 00:00:00" 0.96609
"2091/07/28; 00:00:00" 0.96613
"2091/07/29; 00:00:00" 0.99824
"2091/07/30; 00:00:00" 1.0259
"2091/07/31; 00:00:00" 1.0353
"2091/08/01; 00:00:00" 1.0282
"2091/08/02; 00:00:00" 1.0245
"2091/08/03; 00:00:00" 1.0155
"2091/08/04; 00:00:00" 0.99122
"2091/08/05; 00:00:00" 0.96143
"2091/08/06; 00:00:00" 0.96334
"2091/08/07; 00:00:00" 1.0362
"2091/08/08; 00:00:00" 1.1035
"2091/08/09; 00:00:00" 1.0895
"2091/08/10; 00:00:00" 1.0556
"2091/08/11; 00:00:00" 1.0311
"2091/08/12; 00:00:00" 1.024
"2091/08/13; 00:00:00" 1.0179
"2091/08/14; 00:00:00" 1.0237
"2091/08/15; 00:00:00" 1.0506
"2091/08/16; 00:00:00" 1.0701
"2091/08/17; 00:00:00" 1.0803
"2091/08/18; 00:00:00" 1.0422
"2091/08/19; 00:00:00" 1.0288
"2091/08/20; 00:00:00" 1.0543
"2091/08/21; 00:00:00" 1.0571
"2091/08/22; 00:00:00" 1.0372
"2091/08/23; 00:00:00" 1.0326
"2091/08/24; 00:00:00" 1.052
"2091/08/25; 00:00:00" 1.1622
"2091/08/26; 00:00:00" 1.3244
"2091/08/27; 00:00:00" 1.5477
"2091/08/28; 00:00:00" 1.6227
"2091/08/29; 00:00:00" 1.5694
"2091/08/30; 00:00:00" 1.5011
"2091/08/31; 00:00:00" 1.4461
"2091/09/01; 00:00:00" 1.4046
"2091/09/02; 00:00:00" 1.3658
"2091/09/03; 00:00:00" 1.3289
"2091/09/04; 00:00:00" 1.2968
"2091/09/05; 00:00:00" 1.272
"2091/09/06; 00:00:00" 1.2446
"2091/09/07; 00:00:00" 1.2097
"2091/09/08; 00:00:00" 1.1759
"2091/09/09; 00:00:00" 1.1337
"2091/09/10; 00:00:00" 1.093
"2091/09/11; 00:00:00" 1.0785
"2091/09/12; 00:00:00" 1.0706
"2091/09/13; 00:00:00" 1.0921
"2091/09/14; 00:00:00" 1.1594
"2091/09/15; 00:00:00" 1.1942
"2091/09/16; 00:00:00" 1.1997
"2091/09/17; 00:00:00" 1.1927
"2091/09/18; 00:00:00" 1.1603
"2091/09/19; 00:00:00" 1.1216
"2091/09/20; 00:00:00" 1.0931
"2091/09/21; 00:00:00" 1.0842
"2091/09/22; 00:00:00" 1.0596
"2091/09/23; 00:00:00" 1.0229
"2091/09/24; 00:00:00" 0.9864
"2091/09/25; 00:00:00" 0.95063
"2091/09/26; 00:00:00" 0.92891
"2091/09/27; 00:00:00" 0.91468
"2091/09/28; 00:00:00" 0.90138
"2091/09/29; 00:00:00" 0.89318
"2091/09/30; 00:00:00" 0.89002
"2091/10/01; 00:00:00" 0.88593
"2091/10/02; 00:00:00" 0.89649
"2091/10/03; 00:00:00" 0.90105
"2091/10/04; 00:00:00" 0.91798
"2091/10/05; 00:00:00" 0.9424
"2091/10/06; 00:00:00" 0.98137
"2091/10/07; 00:00:00" 1.0407
"2091/10/08; 00:00:00" 1.0932
"2091/10/09; 00:00:00" 1.1208
"2091/10/10; 00:00:00" 1.088
"2091/10/11; 00:00:00" 1.0426
"2091/10/12; 00:00:00" 1.015
"2091/10/13; 00:00:00" 0.98233
"2091/10/14; 00:00:00" 0.94794
"2091/10/15; 00:00:00" 0.92812
"2091/10/16; 00:00:00" 0.90333
"2091/10/17; 00:00:00" 0.88602
"2091/10/18; 00:00:00" 0.87332
"2091/10/19; 00:00:00" 0.86253
"2091/10/20; 00:00:00" 0.8486
"2091/10/21; 00:00:00" 0.84101
"2091/10/22; 00:00:00" 0.83882
"2091/10/23; 00:00:00" 0.85362
"2091/10/24; 00:00:00" 0.87887
"2091/10/25; 00:00:00" 0.88842
"2091/10/26; 00:00:00" 0.90119
"2091/10/27; 00:00:00" 0.90161
"2091/10/28; 00:00:00" 0.89288
"2091/10/29; 00:00:00" 0.87432
"2091/10/30; 00:00:00" 0.84867
"2091/10/31; 00:00:00" 0.83619
"2091/11/01; 00:00:00" 0.82906
"2091/11/02; 00:00:00" 0.82374
"2091/11/03; 00:00:00" 0.8202
"2091/11/04; 00:00:00" 0.818
"2091/11/05; 00:00:00" 0.8225
"2091/11/06; 00:00:00" 0.83364
"2091/11/07; 00:00:00" 0.84879
"2091/11/08; 00:00:00" 0.86405
"2091/11/09; 00:00:00" 0.86902
"2091/11/10; 00:00:00" 0.85724
"2091/11/11; 00:00:00" 0.84205
"2091/11/12; 00:00:00" 0.82601
"2091/11/13; 00:00:00" 0.80735
"2091/11/14; 00:00:00" 0.78779
"2091/11/15; 00:00:00" 0.78249
"2091/11/16; 00:00:00" 0.79927
"2091/11/17; 00:00:00" 0.81324
"2091/11/18; 00:00:00" 0.80377
"2091/11/19; 00:00:00" 0.79876
"2091/11/20; 00:00:00" 0.79646
"2091/11/21; 00:00:00" 0.78927
"2091/11/22; 00:00:00" 0.78638
"2091/11/23; 00:00:00" 0.77582
"2091/11/24; 00:00:00" 0.76384
"2091/11/25; 00:00:00" 0.77875
"2091/11/26; 00:00:00" 0.80296
"2091/11/27; 00:00:00" 0.80249
"2091/11/28; 00:00:00" 0.80247
"2091/11/29; 00:00:00" 0.7946
"2091/11/30; 00:00:00" 0.79797
"2091/12/01; 00:00:00" 0.80437
"2091/12/02; 00:00:00" 0.79029
"2091/12/03; 00:00:00" 0.78741
"2091/12/04; 00:00:00" 0.80166
"2091/12/05; 00:00:00" 0.83022
"2091/12/06; 00:00:00" 0.89499
"2091/12/07; 00:00:00" 1.0037
"2091/12/08; 00:00:00" 1.1042
"2091/12/09; 00:00:00" 1.1188
"2091/12/10; 00:00:00" 1.0846
"2091/12/11; 00:00:00" 1.0378
"2091/12/12; 00:00:00" 0.9948
"2091/12/13; 00:00:00" 0.95292
"2091/12/14; 00:00:00" 0.92844
"2091/12/15; 00:00:00" 0.90733
"2091/12/16; 00:00:00" 0.90413
"2091/12/17; 00:00:00" 0.92069
"2091/12/18; 00:00:00" 0.95809
"2091/12/19; 00:00:00" 0.98786
"2091/12/20; 00:00:00" 1.0277
"2091/12/21; 00:00:00" 1.0555
"2091/12/22; 00:00:00" 1.0503
"2091/12/23; 00:00:00" 1.029
"2091/12/24; 00:00:00" 1.0107
"2091/12/25; 00:00:00" 0.99809
"2091/12/26; 00:00:00" 1
"2091/12/27; 00:00:00" 0.99908
"2091/12/28; 00:00:00" 0.99109
"2091/12/29; 00:00:00" 0.9776
"2091/12/30; 00:00:00" 0.95856
"2091/12/31; 00:00:00" 0.93543
"2092/01/01; 00:00:00" 0.92119
"2092/01/02; 00:00:00" 0.91889
"2092/01/03; 00:00:00" 0.9392
"2092/01/04; 00:00:00" 1.0639
"2092/01/05; 00:00:00" 1.2009
"2092/01/06; 00:00:00" 1.195
"2092/01/07; 00:00:00" 1.1438
"2092/01/08; 00:00:00" 1.0639
"2092/01/09; 00:00:00" 1.0183
"2092/01/10; 00:00:00" 0.97862
"2092/01/11; 00:00:00" 0.94338
"2092/01/12; 00:00:00" 0.92356
"2092/01/13; 00:00:00" 0.90385
"2092/01/14; 00:00:00" 0.88833
"2092/01/15; 00:00:00" 0.87476
"2092/01/16; 00:00:00" 0.85808
"2092/01/17; 00:00:00" 0.84198
"2092/01/18; 00:00:00" 0.83886
"2092/01/19; 00:00:00" 0.84385
"2092/01/20; 00:00:00" 0.86675
"2092/01/21; 00:00:00" 0.92272
"2092/01/22; 00:00:00" 1.0034
"2092/01/23; 00:00:00" 1.07
"2092/01/24; 00:00:00" 1.0956
"2092/01/25; 00:00:00" 1.0783
"2092/01/26; 00:00:00" 1.0477
"2092/01/27; 00:00:00" 1.0035
"2092/01/28; 00:00:00" 0.95875
"2092/01/29; 00:00:00" 0.92872
"2092/01/30; 00:00:00" 0.90439
"2092/01/31; 00:00:00" 0.893
"2092/02/01; 00:00:00" 0.87801
"2092/02/02; 00:00:00" 0.86178
"2092/02/03; 00:00:00" 0.83898
"2092/02/04; 00:00:00" 0.8243
"2092/02/05; 00:00:00" 0.81764
"2092/02/06; 00:00:00" 0.81005
"2092/02/07; 00:00:00" 0.81953
"2092/02/08; 00:00:00" 0.82972
"2092/02/09; 00:00:00" 0.8619
"2092/02/10; 00:00:00" 0.89539
"2092/02/11; 00:00:00" 0.92239
"2092/02/12; 00:00:00" 0.9353
"2092/02/13; 00:00:00" 0.9334
"2092/02/14; 00:00:00" 0.90905
"2092/02/15; 00:00:00" 0.88039
"2092/02/16; 00:00:00" 0.88178
"2092/02/17; 00:00:00" 0.92608
"2092/02/18; 00:00:00" 1.1416
"2092/02/19; 00:00:00" 1.4965
"2092/02/20; 00:00:00" 1.9184
"2092/02/21; 00:00:00" 2.0731
"2092/02/22; 00:00:00" 2.0399
"2092/02/23; 00:00:00" 1.8593
"2092/02/24; 00:00:00" 1.6803
"2092/02/25; 00:00:00" 1.5049
"2092/02/26; 00:00:00" 1.3659
"2092/02/27; 00:00:00" 1.264
"2092/02/28; 00:00:00" 1.2119
"2092/02/29; 00:00:00" 1.1774
"2092/03/01; 00:00:00" 1.1417
"2092/03/02; 00:00:00" 1.0842
"2092/03/03; 00:00:00" 1.0461
"2092/03/04; 00:00:00" 1.0224
"2092/03/05; 00:00:00" 1.0177
"2092/03/06; 00:00:00" 1.1061
"2092/03/07; 00:00:00" 1.1934
"2092/03/08; 00:00:00" 1.2192
"2092/03/09; 00:00:00" 1.2829
"2092/03/10; 00:00:00" 1.5899
"2092/03/11; 00:00:00" 2.1513
"2092/03/12; 00:00:00" 2.5721
"2092/03/13; 00:00:00" 2.7226
"2092/03/14; 00:00:00" 2.6209
"2092/03/15; 00:00:00" 2.3598
"2092/03/16; 00:00:00" 2.0641
"2092/03/17; 00:00:00" 1.791
"2092/03/18; 00:00:00" 1.6032
"2092/03/19; 00:00:00" 1.4808
"2092/03/20; 00:00:00" 1.3858
"2092/03/21; 00:00:00" 1.3007
"2092/03/22; 00:00:00" 1.2559
"2092/03/23; 00:00:00" 1.2367
"2092/03/24; 00:00:00" 1.251
"2092/03/25; 00:00:00" 1.3173
"2092/03/26; 00:00:00" 1.4351
"2092/03/27; 00:00:00" 1.6062
"2092/03/28; 00:00:00" 1.8404
"2092/03/29; 00:00:00" 2.0465
"2092/03/30; 00:00:00" 2.1526
"2092/03/31; 00:00:00" 2.3188
"2092/04/01; 00:00:00" 2.5697
"2092/04/02; 00:00:00" 2.7091
"2092/04/03; 00:00:00" 2.7229
"2092/04/04; 00:00:00" 2.6646
"2092/04/05; 00:00:00" 2.5542
"2092/04/06; 00:00:00" 2.4092
"2092/04/07; 00:00:00" 2.2622
"2092/04/08; 00:00:00" 2.1304
"2092/04/09; 00:00:00" 2.0493
"2092/04/10; 00:00:00" 1.9589
"2092/04/11; 00:00:00" 1.8933
"2092/04/12; 00:00:00" 1.9045
"2092/04/13; 00:00:00" 2.0473
"2092/04/14; 00:00:00" 2.1296
"2092/04/15; 00:00:00" 2.1268
"2092/04/16; 00:00:00" 2.0772
"2092/04/17; 00:00:00" 2.0662
"2092/04/18; 00:00:00" 2.0666
"2092/04/19; 00:00:00" 2.0489
"2092/04/20; 00:00:00" 2.0157
"2092/04/21; 00:00:00" 1.9523
"2092/04/22; 00:00:00" 1.8772
"2092/04/23; 00:00:00" 1.7894
"2092/04/24; 00:00:00" 1.7237
"2092/04/25; 00:00:00" 1.6721
"2092/04/26; 00:00:00" 1.617
"2092/04/27; 00:00:00" 1.5675
"2092/04/28; 00:00:00" 1.5513
"2092/04/29; 00:00:00" 1.56
"2092/04/30; 00:00:00" 1.5929
"2092/05/01; 00:00:00" 1.61
"2092/05/02; 00:00:00" 1.6312
"2092/05/03; 00:00:00" 1.5929
"2092/05/04; 00:00:00" 1.5275
"2092/05/05; 00:00:00" 1.4385
"2092/05/06; 00:00:00" 1.3497
"2092/05/07; 00:00:00" 1.2984
"2092/05/08; 00:00:00" 1.2663
"2092/05/09; 00:00:00" 1.2562
"2092/05/10; 00:00:00" 1.2515
"2092/05/11; 00:00:00" 1.265
"2092/05/12; 00:00:00" 1.3269
"2092/05/13; 00:00:00" 1.3584
"2092/05/14; 00:00:00" 1.3716
"2092/05/15; 00:00:00" 1.3596
"2092/05/16; 00:00:00" 1.3326
"2092/05/17; 00:00:00" 1.3543
"2092/05/18; 00:00:00" 1.4336
"2092/05/19; 00:00:00" 1.4548
"2092/05/20; 00:00:00" 1.4627
"2092/05/21; 00:00:00" 1.4864
"2092/05/22; 00:00:00" 1.5618
"2092/05/23; 00:00:00" 1.5676
"2092/05/24; 00:00:00" 1.5585
"2092/05/25; 00:00:00" 1.5472
"2092/05/26; 00:00:00" 1.5656
"2092/05/27; 00:00:00" 1.6943
"2092/05/28; 00:00:00" 1.8658
"2092/05/29; 00:00:00" 1.9669
"2092/05/30; 00:00:00" 1.9595
"2092/05/31; 00:00:00" 1.9319
"2092/06/01; 00:00:00" 1.9722
"2092/06/02; 00:00:00" 2.0532
"2092/06/03; 00:00:00" 2.0728
"2092/06/04; 00:00:00" 2.0622
"2092/06/05; 00:00:00" 1.994
"2092/06/06; 00:00:00" 1.9013
"2092/06/07; 00:00:00" 1.7854
"2092/06/08; 00:00:00" 1.7043
"2092/06/09; 00:00:00" 1.5993
"2092/06/10; 00:00:00" 1.5152
"2092/06/11; 00:00:00" 1.4432
"2092/06/12; 00:00:00" 1.3626
"2092/06/13; 00:00:00" 1.2986
"2092/06/14; 00:00:00" 1.2581
"2092/06/15; 00:00:00" 1.229
"2092/06/16; 00:00:00" 1.2099
"2092/06/17; 00:00:00" 1.1993
"2092/06/18; 00:00:00" 1.192
"2092/06/19; 00:00:00" 1.1993
"2092/06/20; 00:00:00" 1.2007
"2092/06/21; 00:00:00" 1.1968
"2092/06/22; 00:00:00" 1.1877
"2092/06/23; 00:00:00" 1.1842
"2092/06/24; 00:00:00" 1.1737
"2092/06/25; 00:00:00" 1.1764
"2092/06/26; 00:00:00" 1.1761
"2092/06/27; 00:00:00" 1.1782
"2092/06/28; 00:00:00" 1.1835
"2092/06/29; 00:00:00" 1.1666
"2092/06/30; 00:00:00" 1.1579
"2092/07/01; 00:00:00" 1.1771
"2092/07/02; 00:00:00" 1.1747
"2092/07/03; 00:00:00" 1.15
"2092/07/04; 00:00:00" 1.1142
"2092/07/05; 00:00:00" 1.0862
"2092/07/06; 00:00:00" 1.0658
"2092/07/07; 00:00:00" 1.045
"2092/07/08; 00:00:00" 1.0775
"2092/07/09; 00:00:00" 1.1143
"2092/07/10; 00:00:00" 1.1237
"2092/07/11; 00:00:00" 1.1021
"2092/07/12; 00:00:00" 1.0547
"2092/07/13; 00:00:00" 1.0222
"2092/07/14; 00:00:00" 1.0011
"2092/07/15; 00:00:00" 0.98759
"2092/07/16; 00:00:00" 0.96899
"2092/07/17; 00:00:00" 0.95737
"2092/07/18; 00:00:00" 0.9389
"2092/07/19; 00:00:00" 0.92279
"2092/07/20; 00:00:00" 0.90996
"2092/07/21; 00:00:00" 0.89764
"2092/07/22; 00:00:00" 0.89038
"2092/07/23; 00:00:00" 0.88812
"2092/07/24; 00:00:00" 0.88268
"2092/07/25; 00:00:00" 0.88593
"2092/07/26; 00:00:00" 0.8882
"2092/07/27; 00:00:00" 0.88177
"2092/07/28; 00:00:00" 0.87364
"2092/07/29; 00:00:00" 0.8787
"2092/07/30; 00:00:00" 0.88642
"2092/07/31; 00:00:00" 0.89369
"2092/08/01; 00:00:00" 0.88724
"2092/08/02; 00:00:00" 0.89507
"2092/08/03; 00:00:00" 0.89549
"2092/08/04; 00:00:00" 0.90967
"2092/08/05; 00:00:00" 0.90596
"2092/08/06; 00:00:00" 0.90594
"2092/08/07; 00:00:00" 0.93448
"2092/08/08; 00:00:00" 0.96407
"2092/08/09; 00:00:00" 1.006
"2092/08/10; 00:00:00" 1.0309
"2092/08/11; 00:00:00" 1.0341
"2092/08/12; 00:00:00" 1.0294
"2092/08/13; 00:00:00" 1.0332
"2092/08/14; 00:00:00" 1.0402
"2092/08/15; 00:00:00" 1.0721
"2092/08/16; 00:00:00" 1.1538
"2092/08/17; 00:00:00" 1.195
"2092/08/18; 00:00:00" 1.1987
"2092/08/19; 00:00:00" 1.2079
"2092/08/20; 00:00:00" 1.1982
"2092/08/21; 00:00:00" 1.1815
"2092/08/22; 00:00:00" 1.1595
"2092/08/23; 00:00:00" 1.1117
"2092/08/24; 00:00:00" 1.0893
"2092/08/25; 00:00:00" 1.0903
"2092/08/26; 00:00:00" 1.0936
"2092/08/27; 00:00:00" 1.1253
"2092/08/28; 00:00:00" 1.1665
"2092/08/29; 00:00:00" 1.1676
"2092/08/30; 00:00:00" 1.2221
"2092/08/31; 00:00:00" 1.3189
"2092/09/01; 00:00:00" 1.3886
"2092/09/02; 00:00:00" 1.3936
"2092/09/03; 00:00:00" 1.3734
"2092/09/04; 00:00:00" 1.3141
"2092/09/05; 00:00:00" 1.2486
"2092/09/06; 00:00:00" 1.1983
"2092/09/07; 00:00:00" 1.1579
"2092/09/08; 00:00:00" 1.1067
"2092/09/09; 00:00:00" 1.0546
"2092/09/10; 00:00:00" 1.0352
"2092/09/11; 00:00:00" 1.0244
"2092/09/12; 00:00:00" 1.0122
"2092/09/13; 00:00:00" 0.99355
"2092/09/14; 00:00:00" 0.96932
"2092/09/15; 00:00:00" 0.95357
"2092/09/16; 00:00:00" 0.93693
"2092/09/17; 00:00:00" 0.93281
"2092/09/18; 00:00:00" 0.96476
"2092/09/19; 00:00:00" 1.0058
"2092/09/20; 00:00:00" 1.1522
"2092/09/21; 00:00:00" 1.306
"2092/09/22; 00:00:00" 1.3958
"2092/09/23; 00:00:00" 1.3435
"2092/09/24; 00:00:00" 1.26
"2092/09/25; 00:00:00" 1.2081
"2092/09/26; 00:00:00" 1.166
"2092/09/27; 00:00:00" 1.1297
"2092/09/28; 00:00:00" 1.1779
"2092/09/29; 00:00:00" 1.2168
"2092/09/30; 00:00:00" 1.2265
"2092/10/01; 00:00:00" 1.2046
"2092/10/02; 00:00:00" 1.1788
"2092/10/03; 00:00:00" 1.1664
"2092/10/04; 00:00:00" 1.2618
"2092/10/05; 00:00:00" 1.6137
"2092/10/06; 00:00:00" 1.9135
"2092/10/07; 00:00:00" 2.018
"2092/10/08; 00:00:00" 1.9262
"2092/10/09; 00:00:00" 1.7199
"2092/10/10; 00:00:00" 1.5683
"2092/10/11; 00:00:00" 1.4385
"2092/10/12; 00:00:00" 1.3191
"2092/10/13; 00:00:00" 1.2443
"2092/10/14; 00:00:00" 1.2012
"2092/10/15; 00:00:00" 1.1721
"2092/10/16; 00:00:00" 1.1293
"2092/10/17; 00:00:00" 1.0836
"2092/10/18; 00:00:00" 1.041
"2092/10/19; 00:00:00" 1.0162
"2092/10/20; 00:00:00" 1.0022
"2092/10/21; 00:00:00" 0.98911
"2092/10/22; 00:00:00" 0.98072
"2092/10/23; 00:00:00" 0.99617
"2092/10/24; 00:00:00" 1.0069
"2092/10/25; 00:00:00" 1.0093
"2092/10/26; 00:00:00" 1.1625
"2092/10/27; 00:00:00" 1.2224
"2092/10/28; 00:00:00" 1.1722
"2092/10/29; 00:00:00" 1.0748
"2092/10/30; 00:00:00" 1.0261
"2092/10/31; 00:00:00" 1.0055
"2092/11/01; 00:00:00" 0.97102
"2092/11/02; 00:00:00" 0.94741
"2092/11/03; 00:00:00" 0.93724
"2092/11/04; 00:00:00" 0.92942
"2092/11/05; 00:00:00" 0.91335
"2092/11/06; 00:00:00" 0.90238
"2092/11/07; 00:00:00" 0.89602
"2092/11/08; 00:00:00" 0.89286
"2092/11/09; 00:00:00" 0.88695
"2092/11/10; 00:00:00" 0.88243
"2092/11/11; 00:00:00" 0.89297
"2092/11/12; 00:00:00" 0.89934
"2092/11/13; 00:00:00" 0.89975
"2092/11/14; 00:00:00" 0.91669
"2092/11/15; 00:00:00" 0.94106
"2092/11/16; 00:00:00" 0.96792
"2092/11/17; 00:00:00" 0.98235
"2092/11/18; 00:00:00" 0.98512
"2092/11/19; 00:00:00" 0.99448
"2092/11/20; 00:00:00" 1.0034
"2092/11/21; 00:00:00" 1.0216
"2092/11/22; 00:00:00" 1.0408
"2092/11/23; 00:00:00" 1.1006
"2092/11/24; 00:00:00" 1.1895
"2092/11/25; 00:00:00" 1.2769
"2092/11/26; 00:00:00" 1.3122
"2092/11/27; 00:00:00" 1.273
"2092/11/28; 00:00:00" 1.2253
"2092/11/29; 00:00:00" 1.1782
"2092/11/30; 00:00:00" 1.1048
"2092/12/01; 00:00:00" 1.044
"2092/12/02; 00:00:00" 1.0118
"2092/12/03; 00:00:00" 0.9996
"2092/12/04; 00:00:00" 0.99213
"2092/12/05; 00:00:00" 1.0011
"2092/12/06; 00:00:00" 1.0639
"2092/12/07; 00:00:00" 1.174
"2092/12/08; 00:00:00" 1.2142
"2092/12/09; 00:00:00" 1.2512
"2092/12/10; 00:00:00" 1.3215
"2092/12/11; 00:00:00" 1.344
"2092/12/12; 00:00:00" 1.3962
"2092/12/13; 00:00:00" 1.4248
"2092/12/14; 00:00:00" 1.3892
"2092/12/15; 00:00:00" 1.3243
"2092/12/16; 00:00:00" 1.2628
"2092/12/17; 00:00:00" 1.2163
"2092/12/18; 00:00:00" 1.1831
"2092/12/19; 00:00:00" 1.1479
"2092/12/20; 00:00:00" 1.1026
"2092/12/21; 00:00:00" 1.07
"2092/12/22; 00:00:00" 1.0409
"2092/12/23; 00:00:00" 1.0119
"2092/12/24; 00:00:00" 0.99275
"2092/12/25; 00:00:00" 0.97319
"2092/12/26; 00:00:00" 0.95836
"2092/12/27; 00:00:00" 0.94493
"2092/12/28; 00:00:00" 0.93527
"2092/12/29; 00:00:00" 0.92103
"2092/12/30; 00:00:00" 0.92106
"2092/12/31; 00:00:00" 0.92061
"2093/01/01; 00:00:00" 0.93123
"2093/01/02; 00:00:00" 0.99703
"2093/01/03; 00:00:00" 1.1603
"2093/01/04; 00:00:00" 1.2563
"2093/01/05; 00:00:00" 1.3757
"2093/01/06; 00:00:00" 1.4311
"2093/01/07; 00:00:00" 1.466
"2093/01/08; 00:00:00" 1.555
"2093/01/09; 00:00:00" 1.5979
"2093/01/10; 00:00:00" 1.6346
"2093/01/11; 00:00:00" 1.6862
"2093/01/12; 00:00:00" 1.7266
"2093/01/13; 00:00:00" 1.7362
"2093/01/14; 00:00:00" 1.7121
"2093/01/15; 00:00:00" 1.6462
"2093/01/16; 00:00:00" 1.543
"2093/01/17; 00:00:00" 1.4772
"2093/01/18; 00:00:00" 1.5368
"2093/01/19; 00:00:00" 1.801
"2093/01/20; 00:00:00" 2.1074
"2093/01/21; 00:00:00" 2.2413
"2093/01/22; 00:00:00" 2.2674
"2093/01/23; 00:00:00" 2.1691
"2093/01/24; 00:00:00" 2.0283
"2093/01/25; 00:00:00" 1.837
"2093/01/26; 00:00:00" 1.6788
"2093/01/27; 00:00:00" 1.5338
"2093/01/28; 00:00:00" 1.4299
"2093/01/29; 00:00:00" 1.3622
"2093/01/30; 00:00:00" 1.3278
"2093/01/31; 00:00:00" 1.3133
"2093/02/01; 00:00:00" 1.3201
"2093/02/02; 00:00:00" 1.309
"2093/02/03; 00:00:00" 1.2692
"2093/02/04; 00:00:00" 1.2373
"2093/02/05; 00:00:00" 1.2113
"2093/02/06; 00:00:00" 1.1893
"2093/02/07; 00:00:00" 1.1744
"2093/02/08; 00:00:00" 1.1706
"2093/02/09; 00:00:00" 1.1885
"2093/02/10; 00:00:00" 1.2502
"2093/02/11; 00:00:00" 1.3431
"2093/02/12; 00:00:00" 1.4699
"2093/02/13; 00:00:00" 1.7633
"2093/02/14; 00:00:00" 2.0768
"2093/02/15; 00:00:00" 2.2614
"2093/02/16; 00:00:00" 2.3024
"2093/02/17; 00:00:00" 2.2809
"2093/02/18; 00:00:00" 2.1966
"2093/02/19; 00:00:00" 2.0514
"2093/02/20; 00:00:00" 1.8744
"2093/02/21; 00:00:00" 1.7101
"2093/02/22; 00:00:00" 1.5718
"2093/02/23; 00:00:00" 1.4686
"2093/02/24; 00:00:00" 1.3986
"2093/02/25; 00:00:00" 1.3759
"2093/02/26; 00:00:00" 1.4421
"2093/02/27; 00:00:00" 1.5448
"2093/02/28; 00:00:00" 1.6856
"2093/03/01; 00:00:00" 1.9004
"2093/03/02; 00:00:00" 2.1831
"2093/03/03; 00:00:00" 2.5114
"2093/03/04; 00:00:00" 2.7268
"2093/03/05; 00:00:00" 2.8141
"2093/03/06; 00:00:00" 2.7684
"2093/03/07; 00:00:00" 2.6264
"2093/03/08; 00:00:00" 2.4537
"2093/03/09; 00:00:00" 2.2878
"2093/03/10; 00:00:00" 2.1193
"2093/03/11; 00:00:00" 1.9725
"2093/03/12; 00:00:00" 1.8463
"2093/03/13; 00:00:00" 1.733
"2093/03/14; 00:00:00" 1.6306
"2093/03/15; 00:00:00" 1.5382
"2093/03/16; 00:00:00" 1.4733
"2093/03/17; 00:00:00" 1.421
"2093/03/18; 00:00:00" 1.3768
"2093/03/19; 00:00:00" 1.3391
"2093/03/20; 00:00:00" 1.3317
"2093/03/21; 00:00:00" 1.3338
"2093/03/22; 00:00:00" 1.3715
"2093/03/23; 00:00:00" 1.426
"2093/03/24; 00:00:00" 1.5237
"2093/03/25; 00:00:00" 1.6873
"2093/03/26; 00:00:00" 1.8136
"2093/03/27; 00:00:00" 1.8492
"2093/03/28; 00:00:00" 1.7908
"2093/03/29; 00:00:00" 1.7015
"2093/03/30; 00:00:00" 1.6223
"2093/03/31; 00:00:00" 1.5541
"2093/04/01; 00:00:00" 1.5412
"2093/04/02; 00:00:00" 1.5595
"2093/04/03; 00:00:00" 1.5158
"2093/04/04; 00:00:00" 1.4372
"2093/04/05; 00:00:00" 1.3555
"2093/04/06; 00:00:00" 1.3031
"2093/04/07; 00:00:00" 1.2675
"2093/04/08; 00:00:00" 1.245
"2093/04/09; 00:00:00" 1.2203
"2093/04/10; 00:00:00" 1.2049
"2093/04/11; 00:00:00" 1.1842
"2093/04/12; 00:00:00" 1.1631
"2093/04/13; 00:00:00" 1.1332
"2093/04/14; 00:00:00" 1.1056
"2093/04/15; 00:00:00" 1.0786
"2093/04/16; 00:00:00" 1.0656
"2093/04/17; 00:00:00" 1.0434
"2093/04/18; 00:00:00" 1.0318
"2093/04/19; 00:00:00" 1.0219
"2093/04/20; 00:00:00" 1.0126
"2093/04/21; 00:00:00" 1.007
"2093/04/22; 00:00:00" 1.0042
"2093/04/23; 00:00:00" 0.99578
"2093/04/24; 00:00:00" 0.98925
"2093/04/25; 00:00:00" 0.97435
"2093/04/26; 00:00:00" 0.96787
"2093/04/27; 00:00:00" 0.95816
"2093/04/28; 00:00:00" 0.94474
"2093/04/29; 00:00:00" 0.93508
"2093/04/30; 00:00:00" 0.9291
"2093/05/01; 00:00:00" 0.93425
"2093/05/02; 00:00:00" 0.9291
"2093/05/03; 00:00:00" 0.92499
"2093/05/04; 00:00:00" 0.92225
"2093/05/05; 00:00:00" 0.90942
"2093/05/06; 00:00:00" 0.91086
"2093/05/07; 00:00:00" 0.93794
"2093/05/08; 00:00:00" 0.97821
"2093/05/09; 00:00:00" 1.0291
"2093/05/10; 00:00:00" 1.0635
"2093/05/11; 00:00:00" 1.1272
"2093/05/12; 00:00:00" 1.1817
"2093/05/13; 00:00:00" 1.167
"2093/05/14; 00:00:00" 1.109
"2093/05/15; 00:00:00" 1.0778
"2093/05/16; 00:00:00" 1.076
"2093/05/17; 00:00:00" 1.1025
"2093/05/18; 00:00:00" 1.1549
"2093/05/19; 00:00:00" 1.1793
"2093/05/20; 00:00:00" 1.2072
"2093/05/21; 00:00:00" 1.2411
"2093/05/22; 00:00:00" 1.238
"2093/05/23; 00:00:00" 1.2158
"2093/05/24; 00:00:00" 1.1914
"2093/05/25; 00:00:00" 1.1748
"2093/05/26; 00:00:00" 1.1685
"2093/05/27; 00:00:00" 1.1678
"2093/05/28; 00:00:00" 1.1651
"2093/05/29; 00:00:00" 1.1642
"2093/05/30; 00:00:00" 1.1851
"2093/05/31; 00:00:00" 1.304
"2093/06/01; 00:00:00" 1.4816
"2093/06/02; 00:00:00" 1.4704
"2093/06/03; 00:00:00" 1.416
"2093/06/04; 00:00:00" 1.3817
"2093/06/05; 00:00:00" 1.3653
"2093/06/06; 00:00:00" 1.335
"2093/06/07; 00:00:00" 1.2878
"2093/06/08; 00:00:00" 1.2535
"2093/06/09; 00:00:00" 1.2243
"2093/06/10; 00:00:00" 1.2147
"2093/06/11; 00:00:00" 1.2346
"2093/06/12; 00:00:00" 1.2522
"2093/06/13; 00:00:00" 1.2428
"2093/06/14; 00:00:00" 1.2519
"2093/06/15; 00:00:00" 1.2503
"2093/06/16; 00:00:00" 1.2399
"2093/06/17; 00:00:00" 1.2519
"2093/06/18; 00:00:00" 1.2977
"2093/06/19; 00:00:00" 1.3392
"2093/06/20; 00:00:00" 1.3184
"2093/06/21; 00:00:00" 1.3466
"2093/06/22; 00:00:00" 1.4265
"2093/06/23; 00:00:00" 1.4797
"2093/06/24; 00:00:00" 1.5562
"2093/06/25; 00:00:00" 1.6186
"2093/06/26; 00:00:00" 1.5753
"2093/06/27; 00:00:00" 1.5321
"2093/06/28; 00:00:00" 1.4846
"2093/06/29; 00:00:00" 1.4522
"2093/06/30; 00:00:00" 1.4265
"2093/07/01; 00:00:00" 1.3902
"2093/07/02; 00:00:00" 1.3409
"2093/07/03; 00:00:00" 1.3161
"2093/07/04; 00:00:00" 1.3409
"2093/07/05; 00:00:00" 1.481
"2093/07/06; 00:00:00" 1.6008
"2093/07/07; 00:00:00" 1.6949
"2093/07/08; 00:00:00" 1.7353
"2093/07/09; 00:00:00" 1.7191
"2093/07/10; 00:00:00" 1.6787
"2093/07/11; 00:00:00" 1.657
"2093/07/12; 00:00:00" 1.6333
"2093/07/13; 00:00:00" 1.6271
"2093/07/14; 00:00:00" 1.6162
"2093/07/15; 00:00:00" 1.5834
"2093/07/16; 00:00:00" 1.5347
"2093/07/17; 00:00:00" 1.4524
"2093/07/18; 00:00:00" 1.3754
"2093/07/19; 00:00:00" 1.3296
"2093/07/20; 00:00:00" 1.3182
"2093/07/21; 00:00:00" 1.2997
"2093/07/22; 00:00:00" 1.2744
"2093/07/23; 00:00:00" 1.2707
"2093/07/24; 00:00:00" 1.2961
"2093/07/25; 00:00:00" 1.3587
"2093/07/26; 00:00:00" 1.3941
"2093/07/27; 00:00:00" 1.3932
"2093/07/28; 00:00:00" 1.3978
"2093/07/29; 00:00:00" 1.3866
"2093/07/30; 00:00:00" 1.3533
"2093/07/31; 00:00:00" 1.3159
"2093/08/01; 00:00:00" 1.286
"2093/08/02; 00:00:00" 1.2758
"2093/08/03; 00:00:00" 1.2652
"2093/08/04; 00:00:00" 1.2309
"2093/08/05; 00:00:00" 1.2124
"2093/08/06; 00:00:00" 1.2116
"2093/08/07; 00:00:00" 1.2121
"2093/08/08; 00:00:00" 1.2077
"2093/08/09; 00:00:00" 1.3029
"2093/08/10; 00:00:00" 1.6122
"2093/08/11; 00:00:00" 1.916
"2093/08/12; 00:00:00" 2.1332
"2093/08/13; 00:00:00" 2.2637
"2093/08/14; 00:00:00" 2.2009
"2093/08/15; 00:00:00" 2.0689
"2093/08/16; 00:00:00" 1.9543
"2093/08/17; 00:00:00" 1.8578
"2093/08/18; 00:00:00" 1.7708
"2093/08/19; 00:00:00" 1.6884
"2093/08/20; 00:00:00" 1.5919
"2093/08/21; 00:00:00" 1.5806
"2093/08/22; 00:00:00" 1.7708
"2093/08/23; 00:00:00" 1.9852
"2093/08/24; 00:00:00" 2.0616
"2093/08/25; 00:00:00" 1.9119
"2093/08/26; 00:00:00" 1.7147
"2093/08/27; 00:00:00" 1.5636
"2093/08/28; 00:00:00" 1.4285
"2093/08/29; 00:00:00" 1.3188
"2093/08/30; 00:00:00" 1.2523
"2093/08/31; 00:00:00" 1.2213
"2093/09/01; 00:00:00" 1.2351
"2093/09/02; 00:00:00" 1.3173
"2093/09/03; 00:00:00" 1.4261
"2093/09/04; 00:00:00" 1.4141
"2093/09/05; 00:00:00" 1.3588
"2093/09/06; 00:00:00" 1.3069
"2093/09/07; 00:00:00" 1.2774
"2093/09/08; 00:00:00" 1.256
"2093/09/09; 00:00:00" 1.2418
"2093/09/10; 00:00:00" 1.2314
"2093/09/11; 00:00:00" 1.215
"2093/09/12; 00:00:00" 1.1975
"2093/09/13; 00:00:00" 1.1885
"2093/09/14; 00:00:00" 1.1727
"2093/09/15; 00:00:00" 1.1473
"2093/09/16; 00:00:00" 1.1126
"2093/09/17; 00:00:00" 1.0865
"2093/09/18; 00:00:00" 1.0935
"2093/09/19; 00:00:00" 1.0744
"2093/09/20; 00:00:00" 1.0717
"2093/09/21; 00:00:00" 1.1094
"2093/09/22; 00:00:00" 1.1286
"2093/09/23; 00:00:00" 1.1033
"2093/09/24; 00:00:00" 1.0643
"2093/09/25; 00:00:00" 1.0439
"2093/09/26; 00:00:00" 1.0309
"2093/09/27; 00:00:00" 1.0338
"2093/09/28; 00:00:00" 1.1034
"2093/09/29; 00:00:00" 1.2197
"2093/09/30; 00:00:00" 1.2957
"2093/10/01; 00:00:00" 1.3104
"2093/10/02; 00:00:00" 1.2899
"2093/10/03; 00:00:00" 1.2454
"2093/10/04; 00:00:00" 1.2149
"2093/10/05; 00:00:00" 1.183
"2093/10/06; 00:00:00" 1.1394
"2093/10/07; 00:00:00" 1.0997
"2093/10/08; 00:00:00" 1.0889
"2093/10/09; 00:00:00" 1.0741
"2093/10/10; 00:00:00" 1.0454
"2093/10/11; 00:00:00" 1.0324
"2093/10/12; 00:00:00" 1.0184
"2093/10/13; 00:00:00" 0.99827
"2093/10/14; 00:00:00" 0.98523
"2093/10/15; 00:00:00" 0.96897
"2093/10/16; 00:00:00" 0.95647
"2093/10/17; 00:00:00" 0.94491
"2093/10/18; 00:00:00" 0.93847
"2093/10/19; 00:00:00" 0.93067
"2093/10/20; 00:00:00" 0.91965
"2093/10/21; 00:00:00" 0.91463
"2093/10/22; 00:00:00" 0.91455
"2093/10/23; 00:00:00" 0.91283
"2093/10/24; 00:00:00" 0.90689
"2093/10/25; 00:00:00" 0.89869
"2093/10/26; 00:00:00" 0.88917
"2093/10/27; 00:00:00" 0.87471
"2093/10/28; 00:00:00" 0.86618
"2093/10/29; 00:00:00" 0.87797
"2093/10/30; 00:00:00" 0.9129
"2093/10/31; 00:00:00" 0.90829
"2093/11/01; 00:00:00" 0.89466
"2093/11/02; 00:00:00" 0.87791
"2093/11/03; 00:00:00" 0.86799
"2093/11/04; 00:00:00" 0.85949
"2093/11/05; 00:00:00" 0.86135
"2093/11/06; 00:00:00" 0.86405
"2093/11/07; 00:00:00" 0.86266
"2093/11/08; 00:00:00" 0.88524
"2093/11/09; 00:00:00" 0.93222
"2093/11/10; 00:00:00" 1.0498
"2093/11/11; 00:00:00" 1.2095
"2093/11/12; 00:00:00" 1.3278
"2093/11/13; 00:00:00" 1.4513
"2093/11/14; 00:00:00" 1.5707
"2093/11/15; 00:00:00" 1.5819
"2093/11/16; 00:00:00" 1.512
"2093/11/17; 00:00:00" 1.4066
"2093/11/18; 00:00:00" 1.3153
"2093/11/19; 00:00:00" 1.2406
"2093/11/20; 00:00:00" 1.1912
"2093/11/21; 00:00:00" 1.1481
"2093/11/22; 00:00:00" 1.1037
"2093/11/23; 00:00:00" 1.0716
"2093/11/24; 00:00:00" 1.0623
"2093/11/25; 00:00:00" 1.1336
"2093/11/26; 00:00:00" 1.2037
"2093/11/27; 00:00:00" 1.2301
"2093/11/28; 00:00:00" 1.2315
"2093/11/29; 00:00:00" 1.2206
"2093/11/30; 00:00:00" 1.2189
"2093/12/01; 00:00:00" 1.2252
"2093/12/02; 00:00:00" 1.2563
"2093/12/03; 00:00:00" 1.3717
"2093/12/04; 00:00:00" 1.7023
"2093/12/05; 00:00:00" 1.9441
"2093/12/06; 00:00:00" 2.0743
"2093/12/07; 00:00:00" 2.141
"2093/12/08; 00:00:00" 2.2621
"2093/12/09; 00:00:00" 2.4024
"2093/12/10; 00:00:00" 2.5084
"2093/12/11; 00:00:00" 2.5913
"2093/12/12; 00:00:00" 2.6085
"2093/12/13; 00:00:00" 2.5893
"2093/12/14; 00:00:00" 2.5036
"2093/12/15; 00:00:00" 2.3404
"2093/12/16; 00:00:00" 2.1365
"2093/12/17; 00:00:00" 1.9342
"2093/12/18; 00:00:00" 1.7348
"2093/12/19; 00:00:00" 1.5812
"2093/12/20; 00:00:00" 1.4718
"2093/12/21; 00:00:00" 1.3853
"2093/12/22; 00:00:00" 1.3119
"2093/12/23; 00:00:00" 1.2599
"2093/12/24; 00:00:00" 1.2244
"2093/12/25; 00:00:00" 1.1937
"2093/12/26; 00:00:00" 1.1706
"2093/12/27; 00:00:00" 1.1431
"2093/12/28; 00:00:00" 1.1108
"2093/12/29; 00:00:00" 1.0806
"2093/12/30; 00:00:00" 1.0574
"2093/12/31; 00:00:00" 1.0477
"2094/01/01; 00:00:00" 1.0417
"2094/01/02; 00:00:00" 1.0385
"2094/01/03; 00:00:00" 1.032
"2094/01/04; 00:00:00" 1.0146
"2094/01/05; 00:00:00" 1.0053
"2094/01/06; 00:00:00" 1.0077
"2094/01/07; 00:00:00" 1.0779
"2094/01/08; 00:00:00" 1.2212
"2094/01/09; 00:00:00" 1.4358
"2094/01/10; 00:00:00" 1.5813
"2094/01/11; 00:00:00" 1.5717
"2094/01/12; 00:00:00" 1.4973
"2094/01/13; 00:00:00" 1.4421
"2094/01/14; 00:00:00" 1.3941
"2094/01/15; 00:00:00" 1.3452
"2094/01/16; 00:00:00" 1.3051
"2094/01/17; 00:00:00" 1.2974
"2094/01/18; 00:00:00" 1.3408
"2094/01/19; 00:00:00" 1.4546
"2094/01/20; 00:00:00" 1.6271
"2094/01/21; 00:00:00" 1.747
"2094/01/22; 00:00:00" 1.7852
"2094/01/23; 00:00:00" 1.7777
"2094/01/24; 00:00:00" 1.7648
"2094/01/25; 00:00:00" 1.7408
"2094/01/26; 00:00:00" 1.6446
"2094/01/27; 00:00:00" 1.534
"2094/01/28; 00:00:00" 1.4479
"2094/01/29; 00:00:00" 1.36
"2094/01/30; 00:00:00" 1.2986
"2094/01/31; 00:00:00" 1.2582
"2094/02/01; 00:00:00" 1.249
"2094/02/02; 00:00:00" 1.266
"2094/02/03; 00:00:00" 1.3983
"2094/02/04; 00:00:00" 1.4899
"2094/02/05; 00:00:00" 1.4875
"2094/02/06; 00:00:00" 1.4866
"2094/02/07; 00:00:00" 1.6152
"2094/02/08; 00:00:00" 1.7616
"2094/02/09; 00:00:00" 1.7492
"2094/02/10; 00:00:00" 1.6613
"2094/02/11; 00:00:00" 1.5357
"2094/02/12; 00:00:00" 1.4174
"2094/02/13; 00:00:00" 1.3096
"2094/02/14; 00:00:00" 1.252
"2094/02/15; 00:00:00" 1.2175
"2094/02/16; 00:00:00" 1.1909
"2094/02/17; 00:00:00" 1.1663
"2094/02/18; 00:00:00" 1.135
"2094/02/19; 00:00:00" 1.0991
"2094/02/20; 00:00:00" 1.0703
"2094/02/21; 00:00:00" 1.048
"2094/02/22; 00:00:00" 1.0388
"2094/02/23; 00:00:00" 1.0271
"2094/02/24; 00:00:00" 1.0164
"2094/02/25; 00:00:00" 1.0136
"2094/02/26; 00:00:00" 1.0108
"2094/02/27; 00:00:00" 0.99861
"2094/02/28; 00:00:00" 0.99116
"2094/03/01; 00:00:00" 1.0305
"2094/03/02; 00:00:00" 1.1412
"2094/03/03; 00:00:00" 1.3701
"2094/03/04; 00:00:00" 1.8082
"2094/03/05; 00:00:00" 1.9387
"2094/03/06; 00:00:00" 1.921
"2094/03/07; 00:00:00" 1.8554
"2094/03/08; 00:00:00" 1.7505
"2094/03/09; 00:00:00" 1.6224
"2094/03/10; 00:00:00" 1.5138
"2094/03/11; 00:00:00" 1.4382
"2094/03/12; 00:00:00" 1.3882
"2094/03/13; 00:00:00" 1.3829
"2094/03/14; 00:00:00" 1.5567
"2094/03/15; 00:00:00" 1.8066
"2094/03/16; 00:00:00" 1.9635
"2094/03/17; 00:00:00" 2.0677
"2094/03/18; 00:00:00" 2.0996
"2094/03/19; 00:00:00" 2.0947
"2094/03/20; 00:00:00" 2.0554
"2094/03/21; 00:00:00" 1.9779
"2094/03/22; 00:00:00" 1.9478
"2094/03/23; 00:00:00" 1.9931
"2094/03/24; 00:00:00" 2.1172
"2094/03/25; 00:00:00" 2.2205
"2094/03/26; 00:00:00" 2.1883
"2094/03/27; 00:00:00" 2.071
"2094/03/28; 00:00:00" 1.9375
"2094/03/29; 00:00:00" 1.8529
"2094/03/30; 00:00:00" 1.8053
"2094/03/31; 00:00:00" 1.8066
"2094/04/01; 00:00:00" 1.7937
"2094/04/02; 00:00:00" 1.7489
"2094/04/03; 00:00:00" 1.7011
"2094/04/04; 00:00:00" 1.6407
"2094/04/05; 00:00:00" 1.5721
"2094/04/06; 00:00:00" 1.5655
"2094/04/07; 00:00:00" 1.5796
"2094/04/08; 00:00:00" 1.6033
"2094/04/09; 00:00:00" 1.6524
"2094/04/10; 00:00:00" 1.6832
"2094/04/11; 00:00:00" 1.6636
"2094/04/12; 00:00:00" 1.6685
"2094/04/13; 00:00:00" 1.7294
"2094/04/14; 00:00:00" 1.8815
"2094/04/15; 00:00:00" 2.0608
"2094/04/16; 00:00:00" 2.1381
"2094/04/17; 00:00:00" 2.1357
"2094/04/18; 00:00:00" 2.0747
"2094/04/19; 00:00:00" 2.0124
"2094/04/20; 00:00:00" 1.9372
"2094/04/21; 00:00:00" 1.8455
"2094/04/22; 00:00:00" 1.7718
"2094/04/23; 00:00:00" 1.7128
"2094/04/24; 00:00:00" 1.6524
"2094/04/25; 00:00:00" 1.7078
"2094/04/26; 00:00:00" 1.8795
"2094/04/27; 00:00:00" 2.0096
"2094/04/28; 00:00:00" 2.0112
"2094/04/29; 00:00:00" 1.9372
"2094/04/30; 00:00:00" 1.8269
"2094/05/01; 00:00:00" 1.7182
"2094/05/02; 00:00:00" 1.6404
"2094/05/03; 00:00:00" 1.5976
"2094/05/04; 00:00:00" 1.561
"2094/05/05; 00:00:00" 1.5081
"2094/05/06; 00:00:00" 1.4475
"2094/05/07; 00:00:00" 1.3793
"2094/05/08; 00:00:00" 1.3282
"2094/05/09; 00:00:00" 1.2959
"2094/05/10; 00:00:00" 1.2678
"2094/05/11; 00:00:00" 1.2467
"2094/05/12; 00:00:00" 1.2291
"2094/05/13; 00:00:00" 1.218
"2094/05/14; 00:00:00" 1.2115
"2094/05/15; 00:00:00" 1.2057
"2094/05/16; 00:00:00" 1.2097
"2094/05/17; 00:00:00" 1.2157
"2094/05/18; 00:00:00" 1.2201
"2094/05/19; 00:00:00" 1.2172
"2094/05/20; 00:00:00" 1.2115
"2094/05/21; 00:00:00" 1.2166
"2094/05/22; 00:00:00" 1.2199
"2094/05/23; 00:00:00" 1.2187
"2094/05/24; 00:00:00" 1.2051
"2094/05/25; 00:00:00" 1.1912
"2094/05/26; 00:00:00" 1.1866
"2094/05/27; 00:00:00" 1.1762
"2094/05/28; 00:00:00" 1.162
"2094/05/29; 00:00:00" 1.1607
"2094/05/30; 00:00:00" 1.1576
"2094/05/31; 00:00:00" 1.1664
"2094/06/01; 00:00:00" 1.2096
"2094/06/02; 00:00:00" 1.2504
"2094/06/03; 00:00:00" 1.3251
"2094/06/04; 00:00:00" 1.3607
"2094/06/05; 00:00:00" 1.3582
"2094/06/06; 00:00:00" 1.3435
"2094/06/07; 00:00:00" 1.3187
"2094/06/08; 00:00:00" 1.3513
"2094/06/09; 00:00:00" 1.4076
"2094/06/10; 00:00:00" 1.4014
"2094/06/11; 00:00:00" 1.359
"2094/06/12; 00:00:00" 1.3171
"2094/06/13; 00:00:00" 1.2985
"2094/06/14; 00:00:00" 1.2825
"2094/06/15; 00:00:00" 1.2921
"2094/06/16; 00:00:00" 1.3102
"2094/06/17; 00:00:00" 1.3092
"2094/06/18; 00:00:00" 1.3053
"2094/06/19; 00:00:00" 1.2804
"2094/06/20; 00:00:00" 1.2524
"2094/06/21; 00:00:00" 1.2371
"2094/06/22; 00:00:00" 1.2219
"2094/06/23; 00:00:00" 1.2183
"2094/06/24; 00:00:00" 1.1984
"2094/06/25; 00:00:00" 1.1767
"2094/06/26; 00:00:00" 1.1714
"2094/06/27; 00:00:00" 1.185
"2094/06/28; 00:00:00" 1.1949
"2094/06/29; 00:00:00" 1.1805
"2094/06/30; 00:00:00" 1.1466
"2094/07/01; 00:00:00" 1.1185
"2094/07/02; 00:00:00" 1.0989
"2094/07/03; 00:00:00" 1.0896
"2094/07/04; 00:00:00" 1.1177
"2094/07/05; 00:00:00" 1.1219
"2094/07/06; 00:00:00" 1.1129
"2094/07/07; 00:00:00" 1.1092
"2094/07/08; 00:00:00" 1.1191
"2094/07/09; 00:00:00" 1.1219
"2094/07/10; 00:00:00" 1.12
"2094/07/11; 00:00:00" 1.1209
"2094/07/12; 00:00:00" 1.1219
"2094/07/13; 00:00:00" 1.0962
"2094/07/14; 00:00:00" 1.0693
"2094/07/15; 00:00:00" 1.0549
"2094/07/16; 00:00:00" 1.0573
"2094/07/17; 00:00:00" 1.0944
"2094/07/18; 00:00:00" 1.1693
"2094/07/19; 00:00:00" 1.2269
"2094/07/20; 00:00:00" 1.252
"2094/07/21; 00:00:00" 1.2706
"2094/07/22; 00:00:00" 1.2895
"2094/07/23; 00:00:00" 1.2891
"2094/07/24; 00:00:00" 1.2433
"2094/07/25; 00:00:00" 1.214
"2094/07/26; 00:00:00" 1.1983
"2094/07/27; 00:00:00" 1.196
"2094/07/28; 00:00:00" 1.189
"2094/07/29; 00:00:00" 1.1723
"2094/07/30; 00:00:00" 1.1642
"2094/07/31; 00:00:00" 1.1435
"2094/08/01; 00:00:00" 1.114
"2094/08/02; 00:00:00" 1.0959
"2094/08/03; 00:00:00" 1.0689
"2094/08/04; 00:00:00" 1.0806
"2094/08/05; 00:00:00" 1.1267
"2094/08/06; 00:00:00" 1.0768
"2094/08/07; 00:00:00" 1.0569
"2094/08/08; 00:00:00" 1.0417
"2094/08/09; 00:00:00" 1.0324
"2094/08/10; 00:00:00" 1.0258
"2094/08/11; 00:00:00" 1.0334
"2094/08/12; 00:00:00" 1.03
"2094/08/13; 00:00:00" 1.0249
"2094/08/14; 00:00:00" 1.0339
"2094/08/15; 00:00:00" 1.0357
"2094/08/16; 00:00:00" 1.1123
"2094/08/17; 00:00:00" 1.1817
"2094/08/18; 00:00:00" 1.1786
"2094/08/19; 00:00:00" 1.1823
"2094/08/20; 00:00:00" 1.2151
"2094/08/21; 00:00:00" 1.2329
"2094/08/22; 00:00:00" 1.2295
"2094/08/23; 00:00:00" 1.2225
"2094/08/24; 00:00:00" 1.2341
"2094/08/25; 00:00:00" 1.228
"2094/08/26; 00:00:00" 1.2051
"2094/08/27; 00:00:00" 1.1777
"2094/08/28; 00:00:00" 1.1498
"2094/08/29; 00:00:00" 1.1156
"2094/08/30; 00:00:00" 1.0788
"2094/08/31; 00:00:00" 1.0478
"2094/09/01; 00:00:00" 1.0236
"2094/09/02; 00:00:00" 1.0073
"2094/09/03; 00:00:00" 0.98118
"2094/09/04; 00:00:00" 0.99147
"2094/09/05; 00:00:00" 1.0115
"2094/09/06; 00:00:00" 1.0153
"2094/09/07; 00:00:00" 1.0148
"2094/09/08; 00:00:00" 1.0392
"2094/09/09; 00:00:00" 1.0494
"2094/09/10; 00:00:00" 1.0502
"2094/09/11; 00:00:00" 1.06
"2094/09/12; 00:00:00" 1.0785
"2094/09/13; 00:00:00" 1.0985
"2094/09/14; 00:00:00" 1.0947
"2094/09/15; 00:00:00" 1.1293
"2094/09/16; 00:00:00" 1.1881
"2094/09/17; 00:00:00" 1.2434
"2094/09/18; 00:00:00" 1.329
"2094/09/19; 00:00:00" 1.3461
"2094/09/20; 00:00:00" 1.294
"2094/09/21; 00:00:00" 1.234
"2094/09/22; 00:00:00" 1.1989
"2094/09/23; 00:00:00" 1.172
"2094/09/24; 00:00:00" 1.1504
"2094/09/25; 00:00:00" 1.1302
"2094/09/26; 00:00:00" 1.0841
"2094/09/27; 00:00:00" 1.0526
"2094/09/28; 00:00:00" 1.0238
"2094/09/29; 00:00:00" 0.99856
"2094/09/30; 00:00:00" 0.98599
"2094/10/01; 00:00:00" 0.9832
"2094/10/02; 00:00:00" 0.99818
"2094/10/03; 00:00:00" 1.0164
"2094/10/04; 00:00:00" 1.0276
"2094/10/05; 00:00:00" 1.0238
"2094/10/06; 00:00:00" 1.0262
"2094/10/07; 00:00:00" 1.0454
"2094/10/08; 00:00:00" 1.0749
"2094/10/09; 00:00:00" 1.0968
"2094/10/10; 00:00:00" 1.0541
"2094/10/11; 00:00:00" 1.0154
"2094/10/12; 00:00:00" 0.97677
"2094/10/13; 00:00:00" 0.95917
"2094/10/14; 00:00:00" 0.94717
"2094/10/15; 00:00:00" 0.93934
"2094/10/16; 00:00:00" 0.92784
"2094/10/17; 00:00:00" 0.92282
"2094/10/18; 00:00:00" 0.91553
"2094/10/19; 00:00:00" 0.92385
"2094/10/20; 00:00:00" 0.94818
"2094/10/21; 00:00:00" 0.99452
"2094/10/22; 00:00:00" 1.0011
"2094/10/23; 00:00:00" 0.97126
"2094/10/24; 00:00:00" 0.94537
"2094/10/25; 00:00:00" 0.95191
"2094/10/26; 00:00:00" 0.99455
"2094/10/27; 00:00:00" 1.024
"2094/10/28; 00:00:00" 1.0254
"2094/10/29; 00:00:00" 1.0071
"2094/10/30; 00:00:00" 1.0053
"2094/10/31; 00:00:00" 1.01
"2094/11/01; 00:00:00" 1.0338
"2094/11/02; 00:00:00" 1.1598
"2094/11/03; 00:00:00" 1.2572
"2094/11/04; 00:00:00" 1.2655
"2094/11/05; 00:00:00" 1.2427
"2094/11/06; 00:00:00" 1.2218
"2094/11/07; 00:00:00" 1.1977
"2094/11/08; 00:00:00" 1.1729
"2094/11/09; 00:00:00" 1.131
"2094/11/10; 00:00:00" 1.1095
"2094/11/11; 00:00:00" 1.0843
"2094/11/12; 00:00:00" 1.0783
"2094/11/13; 00:00:00" 1.0593
"2094/11/14; 00:00:00" 1.0395
"2094/11/15; 00:00:00" 1.0264
"2094/11/16; 00:00:00" 0.99929
"2094/11/17; 00:00:00" 0.97373
"2094/11/18; 00:00:00" 0.95845
"2094/11/19; 00:00:00" 0.94689
"2094/11/20; 00:00:00" 0.94093
"2094/11/21; 00:00:00" 0.94561
"2094/11/22; 00:00:00" 0.97937
"2094/11/23; 00:00:00" 1.0162
"2094/11/24; 00:00:00" 1.0516
"2094/11/25; 00:00:00" 1.1648
"2094/11/26; 00:00:00" 1.2034
"2094/11/27; 00:00:00" 1.1949
"2094/11/28; 00:00:00" 1.1823
"2094/11/29; 00:00:00" 1.1622
"2094/11/30; 00:00:00" 1.1423
"2094/12/01; 00:00:00" 1.1254
"2094/12/02; 00:00:00" 1.0914
"2094/12/03; 00:00:00" 1.0622
"2094/12/04; 00:00:00" 1.0613
"2094/12/05; 00:00:00" 1.0706
"2094/12/06; 00:00:00" 1.1423
"2094/12/07; 00:00:00" 1.2351
"2094/12/08; 00:00:00" 1.4438
"2094/12/09; 00:00:00" 1.6324
"2094/12/10; 00:00:00" 1.6656
"2094/12/11; 00:00:00" 1.5738
"2094/12/12; 00:00:00" 1.4491
"2094/12/13; 00:00:00" 1.327
"2094/12/14; 00:00:00" 1.2567
"2094/12/15; 00:00:00" 1.2184
"2094/12/16; 00:00:00" 1.191
"2094/12/17; 00:00:00" 1.1623
"2094/12/18; 00:00:00" 1.1297
"2094/12/19; 00:00:00" 1.092
"2094/12/20; 00:00:00" 1.0762
"2094/12/21; 00:00:00" 1.0902
"2094/12/22; 00:00:00" 1.1553
"2094/12/23; 00:00:00" 1.2182
"2094/12/24; 00:00:00" 1.3332
"2094/12/25; 00:00:00" 1.4899
"2094/12/26; 00:00:00" 1.504
"2094/12/27; 00:00:00" 1.4339
"2094/12/28; 00:00:00" 1.3413
"2094/12/29; 00:00:00" 1.2644
"2094/12/30; 00:00:00" 1.2167
"2094/12/31; 00:00:00" 1.1749
"2095/01/01; 00:00:00" 1.121
"2095/01/02; 00:00:00" 1.0745
"2095/01/03; 00:00:00" 1.0435
"2095/01/04; 00:00:00" 1.0225
"2095/01/05; 00:00:00" 1.0066
"2095/01/06; 00:00:00" 0.99724
"2095/01/07; 00:00:00" 0.97265
"2095/01/08; 00:00:00" 0.95044
"2095/01/09; 00:00:00" 0.93849
"2095/01/10; 00:00:00" 0.92517
"2095/01/11; 00:00:00" 0.90645
"2095/01/12; 00:00:00" 0.8906
"2095/01/13; 00:00:00" 0.88699
"2095/01/14; 00:00:00" 0.88931
"2095/01/15; 00:00:00" 0.88883
"2095/01/16; 00:00:00" 0.88838
"2095/01/17; 00:00:00" 0.88159
"2095/01/18; 00:00:00" 0.88071
"2095/01/19; 00:00:00" 0.89658
"2095/01/20; 00:00:00" 0.918
"2095/01/21; 00:00:00" 0.9658
"2095/01/22; 00:00:00" 1.0801
"2095/01/23; 00:00:00" 1.175
"2095/01/24; 00:00:00" 1.2101
"2095/01/25; 00:00:00" 1.3628
"2095/01/26; 00:00:00" 1.6976
"2095/01/27; 00:00:00" 1.7321
"2095/01/28; 00:00:00" 1.6061
"2095/01/29; 00:00:00" 1.425
"2095/01/30; 00:00:00" 1.2758
"2095/01/31; 00:00:00" 1.2032
"2095/02/01; 00:00:00" 1.1464
"2095/02/02; 00:00:00" 1.0853
"2095/02/03; 00:00:00" 1.0409
"2095/02/04; 00:00:00" 1.0114
"2095/02/05; 00:00:00" 0.98347
"2095/02/06; 00:00:00" 0.96541
"2095/02/07; 00:00:00" 0.95246
"2095/02/08; 00:00:00" 0.94187
"2095/02/09; 00:00:00" 0.94609
"2095/02/10; 00:00:00" 1.0171
"2095/02/11; 00:00:00" 1.153
"2095/02/12; 00:00:00" 1.2352
"2095/02/13; 00:00:00" 1.4881
"2095/02/14; 00:00:00" 1.5746
"2095/02/15; 00:00:00" 1.5088
"2095/02/16; 00:00:00" 1.3875
"2095/02/17; 00:00:00" 1.3003
"2095/02/18; 00:00:00" 1.3166
"2095/02/19; 00:00:00" 1.3954
"2095/02/20; 00:00:00" 1.4711
"2095/02/21; 00:00:00" 1.4653
"2095/02/22; 00:00:00" 1.3867
"2095/02/23; 00:00:00" 1.3229
"2095/02/24; 00:00:00" 1.3202
"2095/02/25; 00:00:00" 1.3695
"2095/02/26; 00:00:00" 1.443
"2095/02/27; 00:00:00" 1.4753
"2095/02/28; 00:00:00" 1.4716
"2095/03/01; 00:00:00" 1.4488
"2095/03/02; 00:00:00" 1.4401
"2095/03/03; 00:00:00" 1.4716
"2095/03/04; 00:00:00" 1.4911
"2095/03/05; 00:00:00" 1.487
"2095/03/06; 00:00:00" 1.509
"2095/03/07; 00:00:00" 1.6204
"2095/03/08; 00:00:00" 1.7796
"2095/03/09; 00:00:00" 1.9391
"2095/03/10; 00:00:00" 2.0504
"2095/03/11; 00:00:00" 2.057
"2095/03/12; 00:00:00" 2.0733
"2095/03/13; 00:00:00" 2.133
"2095/03/14; 00:00:00" 2.2008
"2095/03/15; 00:00:00" 2.1914
"2095/03/16; 00:00:00" 2.1187
"2095/03/17; 00:00:00" 2.0525
"2095/03/18; 00:00:00" 1.9293
"2095/03/19; 00:00:00" 1.8111
"2095/03/20; 00:00:00" 1.7157
"2095/03/21; 00:00:00" 1.6205
"2095/03/22; 00:00:00" 1.5377
"2095/03/23; 00:00:00" 1.4754
"2095/03/24; 00:00:00" 1.4224
"2095/03/25; 00:00:00" 1.3787
"2095/03/26; 00:00:00" 1.3717
"2095/03/27; 00:00:00" 1.4237
"2095/03/28; 00:00:00" 1.5486
"2095/03/29; 00:00:00" 1.7149
"2095/03/30; 00:00:00" 1.8215
"2095/03/31; 00:00:00" 1.9149
"2095/04/01; 00:00:00" 1.9511
"2095/04/02; 00:00:00" 1.9091
"2095/04/03; 00:00:00" 1.7739
"2095/04/04; 00:00:00" 1.6621
"2095/04/05; 00:00:00" 1.5519
"2095/04/06; 00:00:00" 1.4991
"2095/04/07; 00:00:00" 1.4838
"2095/04/08; 00:00:00" 1.4759
"2095/04/09; 00:00:00" 1.4726
"2095/04/10; 00:00:00" 1.4631
"2095/04/11; 00:00:00" 1.432
"2095/04/12; 00:00:00" 1.4039
"2095/04/13; 00:00:00" 1.3833
"2095/04/14; 00:00:00" 1.3702
"2095/04/15; 00:00:00" 1.3632
"2095/04/16; 00:00:00" 1.3403
"2095/04/17; 00:00:00" 1.3123
"2095/04/18; 00:00:00" 1.3444
"2095/04/19; 00:00:00" 1.4147
"2095/04/20; 00:00:00" 1.4453
"2095/04/21; 00:00:00" 1.4739
"2095/04/22; 00:00:00" 1.4685
"2095/04/23; 00:00:00" 1.4085
"2095/04/24; 00:00:00" 1.3289
"2095/04/25; 00:00:00" 1.2678
"2095/04/26; 00:00:00" 1.2295
"2095/04/27; 00:00:00" 1.2105
"2095/04/28; 00:00:00" 1.2
"2095/04/29; 00:00:00" 1.1887
"2095/04/30; 00:00:00" 1.1836
"2095/05/01; 00:00:00" 1.1771
"2095/05/02; 00:00:00" 1.1744
"2095/05/03; 00:00:00" 1.1698
"2095/05/04; 00:00:00" 1.1553
"2095/05/05; 00:00:00" 1.139
"2095/05/06; 00:00:00" 1.1292
"2095/05/07; 00:00:00" 1.118
"2095/05/08; 00:00:00" 1.1119
"2095/05/09; 00:00:00" 1.1106
"2095/05/10; 00:00:00" 1.0929
"2095/05/11; 00:00:00" 1.0813
"2095/05/12; 00:00:00" 1.1162
"2095/05/13; 00:00:00" 1.1588
"2095/05/14; 00:00:00" 1.2065
"2095/05/15; 00:00:00" 1.2392
"2095/05/16; 00:00:00" 1.2677
"2095/05/17; 00:00:00" 1.3167
"2095/05/18; 00:00:00" 1.3642
"2095/05/19; 00:00:00" 1.3675
"2095/05/20; 00:00:00" 1.3222
"2095/05/21; 00:00:00" 1.271
"2095/05/22; 00:00:00" 1.2414
"2095/05/23; 00:00:00" 1.218
"2095/05/24; 00:00:00" 1.1964
"2095/05/25; 00:00:00" 1.1909
"2095/05/26; 00:00:00" 1.1889
"2095/05/27; 00:00:00" 1.1788
"2095/05/28; 00:00:00" 1.1555
"2095/05/29; 00:00:00" 1.1457
"2095/05/30; 00:00:00" 1.1817
"2095/05/31; 00:00:00" 1.2092
"2095/06/01; 00:00:00" 1.2175
"2095/06/02; 00:00:00" 1.1979
"2095/06/03; 00:00:00" 1.1739
"2095/06/04; 00:00:00" 1.142
"2095/06/05; 00:00:00" 1.1061
"2095/06/06; 00:00:00" 1.0791
"2095/06/07; 00:00:00" 1.0722
"2095/06/08; 00:00:00" 1.0959
"2095/06/09; 00:00:00" 1.0991
"2095/06/10; 00:00:00" 1.1085
"2095/06/11; 00:00:00" 1.1299
"2095/06/12; 00:00:00" 1.1564
"2095/06/13; 00:00:00" 1.1582
"2095/06/14; 00:00:00" 1.143
"2095/06/15; 00:00:00" 1.1061
"2095/06/16; 00:00:00" 1.082
"2095/06/17; 00:00:00" 1.1281
"2095/06/18; 00:00:00" 1.1908
"2095/06/19; 00:00:00" 1.1913
"2095/06/20; 00:00:00" 1.1936
"2095/06/21; 00:00:00" 1.1914
"2095/06/22; 00:00:00" 1.1767
"2095/06/23; 00:00:00" 1.1692
"2095/06/24; 00:00:00" 1.1937
"2095/06/25; 00:00:00" 1.21
"2095/06/26; 00:00:00" 1.2083
"2095/06/27; 00:00:00" 1.2173
"2095/06/28; 00:00:00" 1.2351
"2095/06/29; 00:00:00" 1.2357
"2095/06/30; 00:00:00" 1.242
"2095/07/01; 00:00:00" 1.2457
"2095/07/02; 00:00:00" 1.2185
"2095/07/03; 00:00:00" 1.1967
"2095/07/04; 00:00:00" 1.2028
"2095/07/05; 00:00:00" 1.1803
"2095/07/06; 00:00:00" 1.1762
"2095/07/07; 00:00:00" 1.1915
"2095/07/08; 00:00:00" 1.1938
"2095/07/09; 00:00:00" 1.2139
"2095/07/10; 00:00:00" 1.2234
"2095/07/11; 00:00:00" 1.215
"2095/07/12; 00:00:00" 1.2051
"2095/07/13; 00:00:00" 1.1976
"2095/07/14; 00:00:00" 1.1807
"2095/07/15; 00:00:00" 1.1465
"2095/07/16; 00:00:00" 1.1566
"2095/07/17; 00:00:00" 1.1892
"2095/07/18; 00:00:00" 1.2334
"2095/07/19; 00:00:00" 1.2938
"2095/07/20; 00:00:00" 1.2966
"2095/07/21; 00:00:00" 1.3511
"2095/07/22; 00:00:00" 1.4769
"2095/07/23; 00:00:00" 1.5468
"2095/07/24; 00:00:00" 1.4935
"2095/07/25; 00:00:00" 1.4409
"2095/07/26; 00:00:00" 1.3876
"2095/07/27; 00:00:00" 1.3263
"2095/07/28; 00:00:00" 1.2825
"2095/07/29; 00:00:00" 1.2481
"2095/07/30; 00:00:00" 1.2241
"2095/07/31; 00:00:00" 1.2102
"2095/08/01; 00:00:00" 1.2071
"2095/08/02; 00:00:00" 1.2004
"2095/08/03; 00:00:00" 1.1833
"2095/08/04; 00:00:00" 1.1537
"2095/08/05; 00:00:00" 1.1321
"2095/08/06; 00:00:00" 1.1312
"2095/08/07; 00:00:00" 1.1298
"2095/08/08; 00:00:00" 1.1246
"2095/08/09; 00:00:00" 1.1125
"2095/08/10; 00:00:00" 1.0883
"2095/08/11; 00:00:00" 1.0758
"2095/08/12; 00:00:00" 1.1191
"2095/08/13; 00:00:00" 1.184
"2095/08/14; 00:00:00" 1.1893
"2095/08/15; 00:00:00" 1.1754
"2095/08/16; 00:00:00" 1.1532
"2095/08/17; 00:00:00" 1.1209
"2095/08/18; 00:00:00" 1.0745
"2095/08/19; 00:00:00" 1.0435
"2095/08/20; 00:00:00" 1.0285
"2095/08/21; 00:00:00" 1.0155
"2095/08/22; 00:00:00" 1.0066
"2095/08/23; 00:00:00" 0.9889
"2095/08/24; 00:00:00" 0.97546
"2095/08/25; 00:00:00" 0.9579
"2095/08/26; 00:00:00" 0.95005
"2095/08/27; 00:00:00" 0.93764
"2095/08/28; 00:00:00" 0.92481
"2095/08/29; 00:00:00" 0.91658
"2095/08/30; 00:00:00" 0.91525
"2095/08/31; 00:00:00" 0.90931
"2095/09/01; 00:00:00" 0.90113
"2095/09/02; 00:00:00" 0.88983
"2095/09/03; 00:00:00" 0.88307
"2095/09/04; 00:00:00" 0.88674
"2095/09/05; 00:00:00" 0.89128
"2095/09/06; 00:00:00" 0.89809
"2095/09/07; 00:00:00" 0.92632
"2095/09/08; 00:00:00" 0.94328
"2095/09/09; 00:00:00" 0.93679
"2095/09/10; 00:00:00" 0.92396
"2095/09/11; 00:00:00" 0.90619
"2095/09/12; 00:00:00" 0.88989
"2095/09/13; 00:00:00" 0.87459
"2095/09/14; 00:00:00" 0.85846
"2095/09/15; 00:00:00" 0.85088
"2095/09/16; 00:00:00" 0.85229
"2095/09/17; 00:00:00" 0.85003
"2095/09/18; 00:00:00" 0.84336
"2095/09/19; 00:00:00" 0.83006
"2095/09/20; 00:00:00" 0.81311
"2095/09/21; 00:00:00" 0.79945
"2095/09/22; 00:00:00" 0.78841
"2095/09/23; 00:00:00" 0.78839
"2095/09/24; 00:00:00" 0.77643
"2095/09/25; 00:00:00" 0.77214
"2095/09/26; 00:00:00" 0.76496
"2095/09/27; 00:00:00" 0.7549
"2095/09/28; 00:00:00" 0.74293
"2095/09/29; 00:00:00" 0.73528
"2095/09/30; 00:00:00" 0.72005
"2095/10/01; 00:00:00" 0.72725
"2095/10/02; 00:00:00" 0.72578
"2095/10/03; 00:00:00" 0.72197
"2095/10/04; 00:00:00" 0.71912
"2095/10/05; 00:00:00" 0.72727
"2095/10/06; 00:00:00" 0.72437
"2095/10/07; 00:00:00" 0.72343
"2095/10/08; 00:00:00" 0.79813
"2095/10/09; 00:00:00" 0.83469
"2095/10/10; 00:00:00" 0.78949
"2095/10/11; 00:00:00" 0.80201
"2095/10/12; 00:00:00" 0.82094
"2095/10/13; 00:00:00" 0.85378
"2095/10/14; 00:00:00" 0.87121
"2095/10/15; 00:00:00" 0.88697
"2095/10/16; 00:00:00" 0.89015
"2095/10/17; 00:00:00" 0.87387
"2095/10/18; 00:00:00" 0.85776
"2095/10/19; 00:00:00" 0.84532
"2095/10/20; 00:00:00" 0.83115
"2095/10/21; 00:00:00" 0.8401
"2095/10/22; 00:00:00" 0.84454
"2095/10/23; 00:00:00" 0.83868
"2095/10/24; 00:00:00" 0.8223
"2095/10/25; 00:00:00" 0.81012
"2095/10/26; 00:00:00" 0.79964
"2095/10/27; 00:00:00" 0.81021
"2095/10/28; 00:00:00" 0.82016
"2095/10/29; 00:00:00" 0.81877
"2095/10/30; 00:00:00" 0.80593
"2095/10/31; 00:00:00" 0.78865
"2095/11/01; 00:00:00" 0.76853
"2095/11/02; 00:00:00" 0.77768
"2095/11/03; 00:00:00" 0.81022
"2095/11/04; 00:00:00" 0.83707
"2095/11/05; 00:00:00" 0.87806
"2095/11/06; 00:00:00" 0.91066
"2095/11/07; 00:00:00" 0.9625
"2095/11/08; 00:00:00" 1.0085
"2095/11/09; 00:00:00" 1.0174
"2095/11/10; 00:00:00" 1.0043
"2095/11/11; 00:00:00" 1.0137
"2095/11/12; 00:00:00" 1.0546
"2095/11/13; 00:00:00" 1.0912
"2095/11/14; 00:00:00" 1.0777
"2095/11/15; 00:00:00" 1.0361
"2095/11/16; 00:00:00" 0.99591
"2095/11/17; 00:00:00" 0.96529
"2095/11/18; 00:00:00" 0.95236
"2095/11/19; 00:00:00" 0.99223
"2095/11/20; 00:00:00" 1.05
"2095/11/21; 00:00:00" 1.082
"2095/11/22; 00:00:00" 1.0616
"2095/11/23; 00:00:00" 1.0514
"2095/11/24; 00:00:00" 1.0996
"2095/11/25; 00:00:00" 1.1449
"2095/11/26; 00:00:00" 1.1643
"2095/11/27; 00:00:00" 1.2033
"2095/11/28; 00:00:00" 1.2562
"2095/11/29; 00:00:00" 1.2937
"2095/11/30; 00:00:00" 1.3126
"2095/12/01; 00:00:00" 1.2894
"2095/12/02; 00:00:00" 1.2759
"2095/12/03; 00:00:00" 1.2592
"2095/12/04; 00:00:00" 1.241
"2095/12/05; 00:00:00" 1.2376
"2095/12/06; 00:00:00" 1.2317
"2095/12/07; 00:00:00" 1.2236
"2095/12/08; 00:00:00" 1.2293
"2095/12/09; 00:00:00" 1.2547
"2095/12/10; 00:00:00" 1.2892
"2095/12/11; 00:00:00" 1.4524
"2095/12/12; 00:00:00" 1.6942
"2095/12/13; 00:00:00" 1.7905
"2095/12/14; 00:00:00" 1.7482
"2095/12/15; 00:00:00" 1.6851
"2095/12/16; 00:00:00" 1.5824
"2095/12/17; 00:00:00" 1.4768
"2095/12/18; 00:00:00" 1.3613
"2095/12/19; 00:00:00" 1.277
"2095/12/20; 00:00:00" 1.2228
"2095/12/21; 00:00:00" 1.1847
"2095/12/22; 00:00:00" 1.1324
"2095/12/23; 00:00:00" 1.1072
"2095/12/24; 00:00:00" 1.1138
"2095/12/25; 00:00:00" 1.2061
"2095/12/26; 00:00:00" 1.3418
"2095/12/27; 00:00:00" 1.5924
"2095/12/28; 00:00:00" 1.8287
"2095/12/29; 00:00:00" 1.8514
"2095/12/30; 00:00:00" 1.7554
"2095/12/31; 00:00:00" 1.7176
"2096/01/01; 00:00:00" 1.837
"2096/01/02; 00:00:00" 2.0419
"2096/01/03; 00:00:00" 2.2102
"2096/01/04; 00:00:00" 2.272
"2096/01/05; 00:00:00" 2.1906
"2096/01/06; 00:00:00" 2.0391
"2096/01/07; 00:00:00" 1.8229
"2096/01/08; 00:00:00" 1.6369
"2096/01/09; 00:00:00" 1.5002
"2096/01/10; 00:00:00" 1.3988
"2096/01/11; 00:00:00" 1.3239
"2096/01/12; 00:00:00" 1.2738
"2096/01/13; 00:00:00" 1.2344
"2096/01/14; 00:00:00" 1.21
"2096/01/15; 00:00:00" 1.1861
"2096/01/16; 00:00:00" 1.1634
"2096/01/17; 00:00:00" 1.148
"2096/01/18; 00:00:00" 1.148
"2096/01/19; 00:00:00" 1.1828
"2096/01/20; 00:00:00" 1.3002
"2096/01/21; 00:00:00" 1.4659
"2096/01/22; 00:00:00" 1.4775
"2096/01/23; 00:00:00" 1.4083
"2096/01/24; 00:00:00" 1.3342
"2096/01/25; 00:00:00" 1.2752
"2096/01/26; 00:00:00" 1.2385
"2096/01/27; 00:00:00" 1.2098
"2096/01/28; 00:00:00" 1.1909
"2096/01/29; 00:00:00" 1.1825
"2096/01/30; 00:00:00" 1.1784
"2096/01/31; 00:00:00" 1.1595
"2096/02/01; 00:00:00" 1.1439
"2096/02/02; 00:00:00" 1.134
"2096/02/03; 00:00:00" 1.1369
"2096/02/04; 00:00:00" 1.1573
"2096/02/05; 00:00:00" 1.1933
"2096/02/06; 00:00:00" 1.4225
"2096/02/07; 00:00:00" 1.6279
"2096/02/08; 00:00:00" 1.6791
"2096/02/09; 00:00:00" 1.6824
"2096/02/10; 00:00:00" 1.6466
"2096/02/11; 00:00:00" 1.5598
"2096/02/12; 00:00:00" 1.4514
"2096/02/13; 00:00:00" 1.3408
"2096/02/14; 00:00:00" 1.2599
"2096/02/15; 00:00:00" 1.2223
"2096/02/16; 00:00:00" 1.194
"2096/02/17; 00:00:00" 1.164
"2096/02/18; 00:00:00" 1.1318
"2096/02/19; 00:00:00" 1.1048
"2096/02/20; 00:00:00" 1.0964
"2096/02/21; 00:00:00" 1.1179
"2096/02/22; 00:00:00" 1.1587
"2096/02/23; 00:00:00" 1.1866
"2096/02/24; 00:00:00" 1.2494
"2096/02/25; 00:00:00" 1.442
"2096/02/26; 00:00:00" 1.8215
"2096/02/27; 00:00:00" 2.1207
"2096/02/28; 00:00:00" 2.2958
"2096/02/29; 00:00:00" 2.4055
"2096/03/01; 00:00:00" 2.5468
"2096/03/02; 00:00:00" 2.5859
"2096/03/03; 00:00:00" 2.4317
"2096/03/04; 00:00:00" 2.247
"2096/03/05; 00:00:00" 2.061
"2096/03/06; 00:00:00" 1.8831
"2096/03/07; 00:00:00" 1.7108
"2096/03/08; 00:00:00" 1.5599
"2096/03/09; 00:00:00" 1.4503
"2096/03/10; 00:00:00" 1.3568
"2096/03/11; 00:00:00" 1.2975
"2096/03/12; 00:00:00" 1.253
"2096/03/13; 00:00:00" 1.2204
"2096/03/14; 00:00:00" 1.2037
"2096/03/15; 00:00:00" 1.2015
"2096/03/16; 00:00:00" 1.2113
"2096/03/17; 00:00:00" 1.2201
"2096/03/18; 00:00:00" 1.23
"2096/03/19; 00:00:00" 1.2413
"2096/03/20; 00:00:00" 1.2448
"2096/03/21; 00:00:00" 1.2652
"2096/03/22; 00:00:00" 1.3373
"2096/03/23; 00:00:00" 1.4124
"2096/03/24; 00:00:00" 1.4293
"2096/03/25; 00:00:00" 1.438
"2096/03/26; 00:00:00" 1.4136
"2096/03/27; 00:00:00" 1.3827
"2096/03/28; 00:00:00" 1.3799
"2096/03/29; 00:00:00" 1.4546
"2096/03/30; 00:00:00" 1.4977
"2096/03/31; 00:00:00" 1.543
"2096/04/01; 00:00:00" 1.5588
"2096/04/02; 00:00:00" 1.5135
"2096/04/03; 00:00:00" 1.4637
"2096/04/04; 00:00:00" 1.4099
"2096/04/05; 00:00:00" 1.3713
"2096/04/06; 00:00:00" 1.3562
"2096/04/07; 00:00:00" 1.3264
"2096/04/08; 00:00:00" 1.2787
"2096/04/09; 00:00:00" 1.2427
"2096/04/10; 00:00:00" 1.2179
"2096/04/11; 00:00:00" 1.1967
"2096/04/12; 00:00:00" 1.1785
"2096/04/13; 00:00:00" 1.1551
"2096/04/14; 00:00:00" 1.1359
"2096/04/15; 00:00:00" 1.1293
"2096/04/16; 00:00:00" 1.1163
"2096/04/17; 00:00:00" 1.0917
"2096/04/18; 00:00:00" 1.0602
"2096/04/19; 00:00:00" 1.044
"2096/04/20; 00:00:00" 1.0211
"2096/04/21; 00:00:00" 0.99734
"2096/04/22; 00:00:00" 0.976
"2096/04/23; 00:00:00" 0.96351
"2096/04/24; 00:00:00" 0.95106
"2096/04/25; 00:00:00" 0.94184
"2096/04/26; 00:00:00" 0.93727
"2096/04/27; 00:00:00" 0.93639
"2096/04/28; 00:00:00" 0.93178
"2096/04/29; 00:00:00" 0.92998
"2096/04/30; 00:00:00" 0.93047
"2096/05/01; 00:00:00" 0.92908
"2096/05/02; 00:00:00" 0.93509
"2096/05/03; 00:00:00" 0.94383
"2096/05/04; 00:00:00" 0.95808
"2096/05/05; 00:00:00" 0.99514
"2096/05/06; 00:00:00" 1.0506
"2096/05/07; 00:00:00" 1.1574
"2096/05/08; 00:00:00" 1.1865
"2096/05/09; 00:00:00" 1.2073
"2096/05/10; 00:00:00" 1.2039
"2096/05/11; 00:00:00" 1.1907
"2096/05/12; 00:00:00" 1.1767
"2096/05/13; 00:00:00" 1.1881
"2096/05/14; 00:00:00" 1.2105
"2096/05/15; 00:00:00" 1.2214
"2096/05/16; 00:00:00" 1.2544
"2096/05/17; 00:00:00" 1.2725
"2096/05/18; 00:00:00" 1.2515
"2096/05/19; 00:00:00" 1.2249
"2096/05/20; 00:00:00" 1.2097
"2096/05/21; 00:00:00" 1.2053
"2096/05/22; 00:00:00" 1.2045
"2096/05/23; 00:00:00" 1.1869
"2096/05/24; 00:00:00" 1.1464
"2096/05/25; 00:00:00" 1.0882
"2096/05/26; 00:00:00" 1.0654
"2096/05/27; 00:00:00" 1.0785
"2096/05/28; 00:00:00" 1.1362
"2096/05/29; 00:00:00" 1.1606
"2096/05/30; 00:00:00" 1.1801
"2096/05/31; 00:00:00" 1.1905
"2096/06/01; 00:00:00" 1.2098
"2096/06/02; 00:00:00" 1.2532
"2096/06/03; 00:00:00" 1.3244
"2096/06/04; 00:00:00" 1.3545
"2096/06/05; 00:00:00" 1.3284
"2096/06/06; 00:00:00" 1.3094
"2096/06/07; 00:00:00" 1.3224
"2096/06/08; 00:00:00" 1.3232
"2096/06/09; 00:00:00" 1.2988
"2096/06/10; 00:00:00" 1.2991
"2096/06/11; 00:00:00" 1.3484
"2096/06/12; 00:00:00" 1.3906
"2096/06/13; 00:00:00" 1.3922
"2096/06/14; 00:00:00" 1.3415
"2096/06/15; 00:00:00" 1.2815
"2096/06/16; 00:00:00" 1.251
"2096/06/17; 00:00:00" 1.2388
"2096/06/18; 00:00:00" 1.2394
"2096/06/19; 00:00:00" 1.2385
"2096/06/20; 00:00:00" 1.2717
"2096/06/21; 00:00:00" 1.3701
"2096/06/22; 00:00:00" 1.4576
"2096/06/23; 00:00:00" 1.4833
"2096/06/24; 00:00:00" 1.4625
"2096/06/25; 00:00:00" 1.4038
"2096/06/26; 00:00:00" 1.3366
"2096/06/27; 00:00:00" 1.2806
"2096/06/28; 00:00:00" 1.2388
"2096/06/29; 00:00:00" 1.2044
"2096/06/30; 00:00:00" 1.1692
"2096/07/01; 00:00:00" 1.1345
"2096/07/02; 00:00:00" 1.0954
"2096/07/03; 00:00:00" 1.0893
"2096/07/04; 00:00:00" 1.0892
"2096/07/05; 00:00:00" 1.0745
"2096/07/06; 00:00:00" 1.0834
"2096/07/07; 00:00:00" 1.0908
"2096/07/08; 00:00:00" 1.0745
"2096/07/09; 00:00:00" 1.0496
"2096/07/10; 00:00:00" 1.0314
"2096/07/11; 00:00:00" 1.0202
"2096/07/12; 00:00:00" 1.0141
"2096/07/13; 00:00:00" 0.99643
"2096/07/14; 00:00:00" 0.9946
"2096/07/15; 00:00:00" 0.99457
"2096/07/16; 00:00:00" 1.0012
"2096/07/17; 00:00:00" 1.0049
"2096/07/18; 00:00:00" 0.99553
"2096/07/19; 00:00:00" 0.98765
"2096/07/20; 00:00:00" 0.98254
"2096/07/21; 00:00:00" 0.98071
"2096/07/22; 00:00:00" 0.98121
"2096/07/23; 00:00:00" 0.96591
"2096/07/24; 00:00:00" 0.96082
"2096/07/25; 00:00:00" 0.99749
"2096/07/26; 00:00:00" 1.0867
"2096/07/27; 00:00:00" 1.1771
"2096/07/28; 00:00:00" 1.1842
"2096/07/29; 00:00:00" 1.1864
"2096/07/30; 00:00:00" 1.1933
"2096/07/31; 00:00:00" 1.1956
"2096/08/01; 00:00:00" 1.2098
"2096/08/02; 00:00:00" 1.2351
"2096/08/03; 00:00:00" 1.2497
"2096/08/04; 00:00:00" 1.2604
"2096/08/05; 00:00:00" 1.2656
"2096/08/06; 00:00:00" 1.2627
"2096/08/07; 00:00:00" 1.2693
"2096/08/08; 00:00:00" 1.3141
"2096/08/09; 00:00:00" 1.3487
"2096/08/10; 00:00:00" 1.3692
"2096/08/11; 00:00:00" 1.3614
"2096/08/12; 00:00:00" 1.3236
"2096/08/13; 00:00:00" 1.2802
"2096/08/14; 00:00:00" 1.2693
"2096/08/15; 00:00:00" 1.3141
"2096/08/16; 00:00:00" 1.377
"2096/08/17; 00:00:00" 1.4728
"2096/08/18; 00:00:00" 1.5334
"2096/08/19; 00:00:00" 1.5749
"2096/08/20; 00:00:00" 1.5762
"2096/08/21; 00:00:00" 1.5189
"2096/08/22; 00:00:00" 1.4674
"2096/08/23; 00:00:00" 1.4054
"2096/08/24; 00:00:00" 1.3162
"2096/08/25; 00:00:00" 1.2865
"2096/08/26; 00:00:00" 1.2943
"2096/08/27; 00:00:00" 1.3285
"2096/08/28; 00:00:00" 1.3763
"2096/08/29; 00:00:00" 1.4207
"2096/08/30; 00:00:00" 1.4758
"2096/08/31; 00:00:00" 1.5746
"2096/09/01; 00:00:00" 1.6398
"2096/09/02; 00:00:00" 1.6394
"2096/09/03; 00:00:00" 1.5999
"2096/09/04; 00:00:00" 1.5472
"2096/09/05; 00:00:00" 1.4704
"2096/09/06; 00:00:00" 1.3894
"2096/09/07; 00:00:00" 1.3206
"2096/09/08; 00:00:00" 1.2783
"2096/09/09; 00:00:00" 1.2783
"2096/09/10; 00:00:00" 1.2672
"2096/09/11; 00:00:00" 1.2462
"2096/09/12; 00:00:00" 1.2272
"2096/09/13; 00:00:00" 1.2131
"2096/09/14; 00:00:00" 1.2029
"2096/09/15; 00:00:00" 1.2108
"2096/09/16; 00:00:00" 1.2207
"2096/09/17; 00:00:00" 1.2221
"2096/09/18; 00:00:00" 1.1998
"2096/09/19; 00:00:00" 1.1653
"2096/09/20; 00:00:00" 1.1284
"2096/09/21; 00:00:00" 1.0972
"2096/09/22; 00:00:00" 1.0777
"2096/09/23; 00:00:00" 1.0514
"2096/09/24; 00:00:00" 1.0482
"2096/09/25; 00:00:00" 1.0511
"2096/09/26; 00:00:00" 1.0501
"2096/09/27; 00:00:00" 1.0552
"2096/09/28; 00:00:00" 1.1556
"2096/09/29; 00:00:00" 1.2392
"2096/09/30; 00:00:00" 1.2511
"2096/10/01; 00:00:00" 1.2237
"2096/10/02; 00:00:00" 1.21
"2096/10/03; 00:00:00" 1.1952
"2096/10/04; 00:00:00" 1.1872
"2096/10/05; 00:00:00" 1.1592
"2096/10/06; 00:00:00" 1.1206
"2096/10/07; 00:00:00" 1.0843
"2096/10/08; 00:00:00" 1.0497
"2096/10/09; 00:00:00" 1.0254
"2096/10/10; 00:00:00" 1.0119
"2096/10/11; 00:00:00" 0.99467
"2096/10/12; 00:00:00" 0.97336
"2096/10/13; 00:00:00" 0.95582
"2096/10/14; 00:00:00" 0.94017
"2096/10/15; 00:00:00" 0.93469
"2096/10/16; 00:00:00" 0.9375
"2096/10/17; 00:00:00" 0.93056
"2096/10/18; 00:00:00" 0.93108
"2096/10/19; 00:00:00" 0.94578
"2096/10/20; 00:00:00" 0.94808
"2096/10/21; 00:00:00" 0.94759
"2096/10/22; 00:00:00" 0.94667
"2096/10/23; 00:00:00" 0.96745
"2096/10/24; 00:00:00" 0.98786
"2096/10/25; 00:00:00" 0.98034
"2096/10/26; 00:00:00" 0.96972
"2096/10/27; 00:00:00" 0.9837
"2096/10/28; 00:00:00" 1.0093
"2096/10/29; 00:00:00" 1.0181
"2096/10/30; 00:00:00" 1.0101
"2096/10/31; 00:00:00" 0.99339
"2096/11/01; 00:00:00" 0.97622
"2096/11/02; 00:00:00" 0.97023
"2096/11/03; 00:00:00" 0.96608
"2096/11/04; 00:00:00" 0.96099
"2096/11/05; 00:00:00" 0.94857
"2096/11/06; 00:00:00" 0.96985
"2096/11/07; 00:00:00" 0.99629
"2096/11/08; 00:00:00" 1.0145
"2096/11/09; 00:00:00" 1.0781
"2096/11/10; 00:00:00" 1.1868
"2096/11/11; 00:00:00" 1.2261
"2096/11/12; 00:00:00" 1.2663
"2096/11/13; 00:00:00" 1.482
"2096/11/14; 00:00:00" 1.8153
"2096/11/15; 00:00:00" 1.9806
"2096/11/16; 00:00:00" 1.9132
"2096/11/17; 00:00:00" 1.7793
"2096/11/18; 00:00:00" 1.7785
"2096/11/19; 00:00:00" 1.7557
"2096/11/20; 00:00:00" 1.6548
"2096/11/21; 00:00:00" 1.5368
"2096/11/22; 00:00:00" 1.4335
"2096/11/23; 00:00:00" 1.3387
"2096/11/24; 00:00:00" 1.2895
"2096/11/25; 00:00:00" 1.2858
"2096/11/26; 00:00:00" 1.284
"2096/11/27; 00:00:00" 1.273
"2096/11/28; 00:00:00" 1.2714
"2096/11/29; 00:00:00" 1.2634
"2096/11/30; 00:00:00" 1.2343
"2096/12/01; 00:00:00" 1.2098
"2096/12/02; 00:00:00" 1.1839
"2096/12/03; 00:00:00" 1.148
"2096/12/04; 00:00:00" 1.1111
"2096/12/05; 00:00:00" 1.1131
"2096/12/06; 00:00:00" 1.0847
"2096/12/07; 00:00:00" 1.0602
"2096/12/08; 00:00:00" 1.0963
"2096/12/09; 00:00:00" 1.4077
"2096/12/10; 00:00:00" 2.0288
"2096/12/11; 00:00:00" 2.42
"2096/12/12; 00:00:00" 2.6947
"2096/12/13; 00:00:00" 2.7331
"2096/12/14; 00:00:00" 2.624
"2096/12/15; 00:00:00" 2.3938
"2096/12/16; 00:00:00" 2.1608
"2096/12/17; 00:00:00" 1.9586
"2096/12/18; 00:00:00" 1.7716
"2096/12/19; 00:00:00" 1.6395
"2096/12/20; 00:00:00" 1.5398
"2096/12/21; 00:00:00" 1.4909
"2096/12/22; 00:00:00" 1.5403
"2096/12/23; 00:00:00" 1.7799
"2096/12/24; 00:00:00" 2.0853
"2096/12/25; 00:00:00" 2.3104
"2096/12/26; 00:00:00" 2.3866
"2096/12/27; 00:00:00" 2.2259
"2096/12/28; 00:00:00" 2.0374
"2096/12/29; 00:00:00" 1.8498
"2096/12/30; 00:00:00" 1.7177
"2096/12/31; 00:00:00" 1.6707
"2097/01/01; 00:00:00" 1.6159
"2097/01/02; 00:00:00" 1.5789
"2097/01/03; 00:00:00" 1.5353
"2097/01/04; 00:00:00" 1.4768
"2097/01/05; 00:00:00" 1.4474
"2097/01/06; 00:00:00" 1.4851
"2097/01/07; 00:00:00" 1.8081
"2097/01/08; 00:00:00" 2.5282
"2097/01/09; 00:00:00" 3.1283
"2097/01/10; 00:00:00" 3.4798
"2097/01/11; 00:00:00" 3.5734
"2097/01/12; 00:00:00" 3.4305
"2097/01/13; 00:00:00" 3.3253
"2097/01/14; 00:00:00" 3.4864
"2097/01/15; 00:00:00" 3.6682
"2097/01/16; 00:00:00" 3.6667
"2097/01/17; 00:00:00" 3.4842
"2097/01/18; 00:00:00" 3.2183
"2097/01/19; 00:00:00" 2.9772
"2097/01/20; 00:00:00" 2.7657
"2097/01/21; 00:00:00" 2.5441
"2097/01/22; 00:00:00" 2.29
"2097/01/23; 00:00:00" 2.0928
"2097/01/24; 00:00:00" 1.9728
"2097/01/25; 00:00:00" 1.8839
"2097/01/26; 00:00:00" 1.8087
"2097/01/27; 00:00:00" 1.7586
"2097/01/28; 00:00:00" 1.7274
"2097/01/29; 00:00:00" 1.6847
"2097/01/30; 00:00:00" 1.6023
"2097/01/31; 00:00:00" 1.5305
"2097/02/01; 00:00:00" 1.457
"2097/02/02; 00:00:00" 1.4012
"2097/02/03; 00:00:00" 1.3573
"2097/02/04; 00:00:00" 1.337
"2097/02/05; 00:00:00" 1.3097
"2097/02/06; 00:00:00" 1.285
"2097/02/07; 00:00:00" 1.2834
"2097/02/08; 00:00:00" 1.2945
"2097/02/09; 00:00:00" 1.282
"2097/02/10; 00:00:00" 1.2701
"2097/02/11; 00:00:00" 1.2834
"2097/02/12; 00:00:00" 1.3537
"2097/02/13; 00:00:00" 1.4335
"2097/02/14; 00:00:00" 1.4592
"2097/02/15; 00:00:00" 1.4695
"2097/02/16; 00:00:00" 1.4579
"2097/02/17; 00:00:00" 1.424
"2097/02/18; 00:00:00" 1.3623
"2097/02/19; 00:00:00" 1.2978
"2097/02/20; 00:00:00" 1.257
"2097/02/21; 00:00:00" 1.2312
"2097/02/22; 00:00:00" 1.2132
"2097/02/23; 00:00:00" 1.2016
"2097/02/24; 00:00:00" 1.1961
"2097/02/25; 00:00:00" 1.189
"2097/02/26; 00:00:00" 1.1797
"2097/02/27; 00:00:00" 1.1923
"2097/02/28; 00:00:00" 1.1952
"2097/03/01; 00:00:00" 1.1984
"2097/03/02; 00:00:00" 1.2002
"2097/03/03; 00:00:00" 1.1953
"2097/03/04; 00:00:00" 1.1824
"2097/03/05; 00:00:00" 1.167
"2097/03/06; 00:00:00" 1.1456
"2097/03/07; 00:00:00" 1.1302
"2097/03/08; 00:00:00" 1.1059
"2097/03/09; 00:00:00" 1.0855
"2097/03/10; 00:00:00" 1.0611
"2097/03/11; 00:00:00" 1.0449
"2097/03/12; 00:00:00" 1.0318
"2097/03/13; 00:00:00" 1.0168
"2097/03/14; 00:00:00" 1.0085
"2097/03/15; 00:00:00" 1.0033
"2097/03/16; 00:00:00" 0.99589
"2097/03/17; 00:00:00" 0.98756
"2097/03/18; 00:00:00" 0.9834
"2097/03/19; 00:00:00" 0.98763
"2097/03/20; 00:00:00" 0.99323
"2097/03/21; 00:00:00" 1.0319
"2097/03/22; 00:00:00" 1.0722
"2097/03/23; 00:00:00" 1.076
"2097/03/24; 00:00:00" 1.0556
"2097/03/25; 00:00:00" 1.0323
"2097/03/26; 00:00:00" 1.0034
"2097/03/27; 00:00:00" 0.9802
"2097/03/28; 00:00:00" 0.97003
"2097/03/29; 00:00:00" 0.96035
"2097/03/30; 00:00:00" 0.95665
"2097/03/31; 00:00:00" 0.96043
"2097/04/01; 00:00:00" 0.95806
"2097/04/02; 00:00:00" 0.9484
"2097/04/03; 00:00:00" 0.95586
"2097/04/04; 00:00:00" 0.97106
"2097/04/05; 00:00:00" 0.96359
"2097/04/06; 00:00:00" 0.96178
"2097/04/07; 00:00:00" 0.97525
"2097/04/08; 00:00:00" 0.99609
"2097/04/09; 00:00:00" 0.98627
"2097/04/10; 00:00:00" 0.96227
"2097/04/11; 00:00:00" 0.94889
"2097/04/12; 00:00:00" 0.94478
"2097/04/13; 00:00:00" 0.93699
"2097/04/14; 00:00:00" 0.93011
"2097/04/15; 00:00:00" 0.9274
"2097/04/16; 00:00:00" 0.92193
"2097/04/17; 00:00:00" 0.91464
"2097/04/18; 00:00:00" 0.90873
"2097/04/19; 00:00:00" 0.90603
"2097/04/20; 00:00:00" 0.90059
"2097/04/21; 00:00:00" 0.89425
"2097/04/22; 00:00:00" 0.88164
"2097/04/23; 00:00:00" 0.87224
"2097/04/24; 00:00:00" 0.8651
"2097/04/25; 00:00:00" 0.85575
"2097/04/26; 00:00:00" 0.85089
"2097/04/27; 00:00:00" 0.85452
"2097/04/28; 00:00:00" 0.86298
"2097/04/29; 00:00:00" 0.86159
"2097/04/30; 00:00:00" 0.85891
"2097/05/01; 00:00:00" 0.8567
"2097/05/02; 00:00:00" 0.8465
"2097/05/03; 00:00:00" 0.8332
"2097/05/04; 00:00:00" 0.83101
"2097/05/05; 00:00:00" 0.82791
"2097/05/06; 00:00:00" 0.82703
"2097/05/07; 00:00:00" 0.81667
"2097/05/08; 00:00:00" 0.80964
"2097/05/09; 00:00:00" 0.80005
"2097/05/10; 00:00:00" 0.78998
"2097/05/11; 00:00:00" 0.77324
"2097/05/12; 00:00:00" 0.77037
"2097/05/13; 00:00:00" 0.76895
"2097/05/14; 00:00:00" 0.75935
"2097/05/15; 00:00:00" 0.77475
"2097/05/16; 00:00:00" 0.79535
"2097/05/17; 00:00:00" 0.80399
"2097/05/18; 00:00:00" 0.82448
"2097/05/19; 00:00:00" 0.85464
"2097/05/20; 00:00:00" 0.86401
"2097/05/21; 00:00:00" 0.86306
"2097/05/22; 00:00:00" 0.85591
"2097/05/23; 00:00:00" 0.84972
"2097/05/24; 00:00:00" 0.83687
"2097/05/25; 00:00:00" 0.84492
"2097/05/26; 00:00:00" 0.82757
"2097/05/27; 00:00:00" 0.79059
"2097/05/28; 00:00:00" 0.76952
"2097/05/29; 00:00:00" 0.75227
"2097/05/30; 00:00:00" 0.75471
"2097/05/31; 00:00:00" 0.78823
"2097/06/01; 00:00:00" 0.82854
"2097/06/02; 00:00:00" 0.83124
"2097/06/03; 00:00:00" 0.84365
"2097/06/04; 00:00:00" 0.87612
"2097/06/05; 00:00:00" 0.91316
"2097/06/06; 00:00:00" 0.92185
"2097/06/07; 00:00:00" 0.92133
"2097/06/08; 00:00:00" 0.93511
"2097/06/09; 00:00:00" 0.94747
"2097/06/10; 00:00:00" 0.94651
"2097/06/11; 00:00:00" 0.93547
"2097/06/12; 00:00:00" 0.92134
"2097/06/13; 00:00:00" 0.90273
"2097/06/14; 00:00:00" 0.89322
"2097/06/15; 00:00:00" 0.8851
"2097/06/16; 00:00:00" 0.89195
"2097/06/17; 00:00:00" 0.88694
"2097/06/18; 00:00:00" 0.88789
"2097/06/19; 00:00:00" 0.88925
"2097/06/20; 00:00:00" 0.91097
"2097/06/21; 00:00:00" 0.94661
"2097/06/22; 00:00:00" 1.016
"2097/06/23; 00:00:00" 1.0773
"2097/06/24; 00:00:00" 1.1224
"2097/06/25; 00:00:00" 1.1219
"2097/06/26; 00:00:00" 1.1144
"2097/06/27; 00:00:00" 1.0866
"2097/06/28; 00:00:00" 1.0515
"2097/06/29; 00:00:00" 1.0054
"2097/06/30; 00:00:00" 0.96826
"2097/07/01; 00:00:00" 0.95351
"2097/07/02; 00:00:00" 0.95771
"2097/07/03; 00:00:00" 1.0217
"2097/07/04; 00:00:00" 1.1061
"2097/07/05; 00:00:00" 1.0968
"2097/07/06; 00:00:00" 1.0502
"2097/07/07; 00:00:00" 1.0017
"2097/07/08; 00:00:00" 0.96232
"2097/07/09; 00:00:00" 0.93748
"2097/07/10; 00:00:00" 0.93984
"2097/07/11; 00:00:00" 0.96468
"2097/07/12; 00:00:00" 0.97903
"2097/07/13; 00:00:00" 0.98226
"2097/07/14; 00:00:00" 0.99246
"2097/07/15; 00:00:00" 1.0111
"2097/07/16; 00:00:00" 1.0858
"2097/07/17; 00:00:00" 1.1903
"2097/07/18; 00:00:00" 1.196
"2097/07/19; 00:00:00" 1.1811
"2097/07/20; 00:00:00" 1.173
"2097/07/21; 00:00:00" 1.1831
"2097/07/22; 00:00:00" 1.2033
"2097/07/23; 00:00:00" 1.2339
"2097/07/24; 00:00:00" 1.2664
"2097/07/25; 00:00:00" 1.2569
"2097/07/26; 00:00:00" 1.2393
"2097/07/27; 00:00:00" 1.2443
"2097/07/28; 00:00:00" 1.2446
"2097/07/29; 00:00:00" 1.2324
"2097/07/30; 00:00:00" 1.2077
"2097/07/31; 00:00:00" 1.1958
"2097/08/01; 00:00:00" 1.1889
"2097/08/02; 00:00:00" 1.1683
"2097/08/03; 00:00:00" 1.1361
"2097/08/04; 00:00:00" 1.1114
"2097/08/05; 00:00:00" 1.0989
"2097/08/06; 00:00:00" 1.0933
"2097/08/07; 00:00:00" 1.1297
"2097/08/08; 00:00:00" 1.1771
"2097/08/09; 00:00:00" 1.1961
"2097/08/10; 00:00:00" 1.2048
"2097/08/11; 00:00:00" 1.1952
"2097/08/12; 00:00:00" 1.1833
"2097/08/13; 00:00:00" 1.1705
"2097/08/14; 00:00:00" 1.1836
"2097/08/15; 00:00:00" 1.1605
"2097/08/16; 00:00:00" 1.1315
"2097/08/17; 00:00:00" 1.1315
"2097/08/18; 00:00:00" 1.1914
"2097/08/19; 00:00:00" 1.2093
"2097/08/20; 00:00:00" 1.1741
"2097/08/21; 00:00:00" 1.1432
"2097/08/22; 00:00:00" 1.1166
"2097/08/23; 00:00:00" 1.0925
"2097/08/24; 00:00:00" 1.0435
"2097/08/25; 00:00:00" 1.0141
"2097/08/26; 00:00:00" 1.0379
"2097/08/27; 00:00:00" 1.1013
"2097/08/28; 00:00:00" 1.1601
"2097/08/29; 00:00:00" 1.1479
"2097/08/30; 00:00:00" 1.1092
"2097/08/31; 00:00:00" 1.0533
"2097/09/01; 00:00:00" 1.0076
"2097/09/02; 00:00:00" 0.9668
"2097/09/03; 00:00:00" 0.9424
"2097/09/04; 00:00:00" 0.94011
"2097/09/05; 00:00:00" 0.92729
"2097/09/06; 00:00:00" 0.93426
"2097/09/07; 00:00:00" 0.96271
"2097/09/08; 00:00:00" 1.0174
"2097/09/09; 00:00:00" 1.0658
"2097/09/10; 00:00:00" 1.0556
"2097/09/11; 00:00:00" 1.0496
"2097/09/12; 00:00:00" 1.0566
"2097/09/13; 00:00:00" 1.0645
"2097/09/14; 00:00:00" 1.0347
"2097/09/15; 00:00:00" 0.98445
"2097/09/16; 00:00:00" 0.94984
"2097/09/17; 00:00:00" 0.93376
"2097/09/18; 00:00:00" 0.9315
"2097/09/19; 00:00:00" 0.92327
"2097/09/20; 00:00:00" 0.92563
"2097/09/21; 00:00:00" 0.94623
"2097/09/22; 00:00:00" 0.96511
"2097/09/23; 00:00:00" 0.96695
"2097/09/24; 00:00:00" 0.95076
"2097/09/25; 00:00:00" 0.94021
"2097/09/26; 00:00:00" 0.93198
"2097/09/27; 00:00:00" 0.9174
"2097/09/28; 00:00:00" 0.90606
"2097/09/29; 00:00:00" 0.89521
"2097/09/30; 00:00:00" 0.88441
"2097/10/01; 00:00:00" 0.8647
"2097/10/02; 00:00:00" 0.85846
"2097/10/03; 00:00:00" 0.85404
"2097/10/04; 00:00:00" 0.84828
"2097/10/05; 00:00:00" 0.83279
"2097/10/06; 00:00:00" 0.83908
"2097/10/07; 00:00:00" 0.84395
"2097/10/08; 00:00:00" 0.844
"2097/10/09; 00:00:00" 0.85773
"2097/10/10; 00:00:00" 0.88451
"2097/10/11; 00:00:00" 0.90756
"2097/10/12; 00:00:00" 0.99248
"2097/10/13; 00:00:00" 1.1067
"2097/10/14; 00:00:00" 1.2177
"2097/10/15; 00:00:00" 1.2316
"2097/10/16; 00:00:00" 1.2215
"2097/10/17; 00:00:00" 1.1988
"2097/10/18; 00:00:00" 1.1617
"2097/10/19; 00:00:00" 1.1146
"2097/10/20; 00:00:00" 1.0794
"2097/10/21; 00:00:00" 1.0655
"2097/10/22; 00:00:00" 1.0776
"2097/10/23; 00:00:00" 1.0706
"2097/10/24; 00:00:00" 1.041
"2097/10/25; 00:00:00" 1.0014
"2097/10/26; 00:00:00" 0.95558
"2097/10/27; 00:00:00" 0.93492
"2097/10/28; 00:00:00" 0.91712
"2097/10/29; 00:00:00" 0.90533
"2097/10/30; 00:00:00" 0.89178
"2097/10/31; 00:00:00" 0.87963
"2097/11/01; 00:00:00" 0.87561
"2097/11/02; 00:00:00" 0.86399
"2097/11/03; 00:00:00" 0.85421
"2097/11/04; 00:00:00" 0.84139
"2097/11/05; 00:00:00" 0.83075
"2097/11/06; 00:00:00" 0.82362
"2097/11/07; 00:00:00" 0.80786
"2097/11/08; 00:00:00" 0.79826
"2097/11/09; 00:00:00" 0.79012
"2097/11/10; 00:00:00" 0.7772
"2097/11/11; 00:00:00" 0.77146
"2097/11/12; 00:00:00" 0.7595
"2097/11/13; 00:00:00" 0.75711
"2097/11/14; 00:00:00" 0.75425
"2097/11/15; 00:00:00" 0.74994
"2097/11/16; 00:00:00" 0.74613
"2097/11/17; 00:00:00" 0.74184
"2097/11/18; 00:00:00" 0.73469
"2097/11/19; 00:00:00" 0.72898
"2097/11/20; 00:00:00" 0.72758
"2097/11/21; 00:00:00" 0.72665
"2097/11/22; 00:00:00" 0.72283
"2097/11/23; 00:00:00" 0.72574
"2097/11/24; 00:00:00" 0.72237
"2097/11/25; 00:00:00" 0.72766
"2097/11/26; 00:00:00" 0.72764
"2097/11/27; 00:00:00" 0.72956
"2097/11/28; 00:00:00" 0.73051
"2097/11/29; 00:00:00" 0.73387
"2097/11/30; 00:00:00" 0.72668
"2097/12/01; 00:00:00" 0.73389
"2097/12/02; 00:00:00" 0.72717
"2097/12/03; 00:00:00" 0.72624
"2097/12/04; 00:00:00" 0.72769
"2097/12/05; 00:00:00" 0.75775
"2097/12/06; 00:00:00" 0.89788
"2097/12/07; 00:00:00" 1.0184
"2097/12/08; 00:00:00" 1.1214
"2097/12/09; 00:00:00" 1.2157
"2097/12/10; 00:00:00" 1.2947
"2097/12/11; 00:00:00" 1.3831
"2097/12/12; 00:00:00" 1.4173
"2097/12/13; 00:00:00" 1.4781
"2097/12/14; 00:00:00" 1.471
"2097/12/15; 00:00:00" 1.4781
"2097/12/16; 00:00:00" 1.5823
"2097/12/17; 00:00:00" 1.8267
"2097/12/18; 00:00:00" 2.0938
"2097/12/19; 00:00:00" 2.2564
"2097/12/20; 00:00:00" 2.2283
"2097/12/21; 00:00:00" 2.0308
"2097/12/22; 00:00:00" 1.8775
"2097/12/23; 00:00:00" 1.8242
"2097/12/24; 00:00:00" 1.8668
"2097/12/25; 00:00:00" 1.9738
"2097/12/26; 00:00:00" 2.064
"2097/12/27; 00:00:00" 2.0391
"2097/12/28; 00:00:00" 1.9122
"2097/12/29; 00:00:00" 1.7476
"2097/12/30; 00:00:00" 1.6797
"2097/12/31; 00:00:00" 1.6773
"2098/01/01; 00:00:00" 1.739
"2098/01/02; 00:00:00" 1.8817
"2098/01/03; 00:00:00" 2.0873
"2098/01/04; 00:00:00" 2.3339
"2098/01/05; 00:00:00" 2.5031
"2098/01/06; 00:00:00" 2.7306
"2098/01/07; 00:00:00" 2.9818
"2098/01/08; 00:00:00" 3.068
"2098/01/09; 00:00:00" 3.0395
"2098/01/10; 00:00:00" 2.8497
"2098/01/11; 00:00:00" 2.6853
"2098/01/12; 00:00:00" 2.4574
"2098/01/13; 00:00:00" 2.2601
"2098/01/14; 00:00:00" 2.0808
"2098/01/15; 00:00:00" 1.941
"2098/01/16; 00:00:00" 1.8045
"2098/01/17; 00:00:00" 1.7029
"2098/01/18; 00:00:00" 1.6165
"2098/01/19; 00:00:00" 1.6385
"2098/01/20; 00:00:00" 1.7316
"2098/01/21; 00:00:00" 1.9242
"2098/01/22; 00:00:00" 2.1779
"2098/01/23; 00:00:00" 2.455
"2098/01/24; 00:00:00" 2.6311
"2098/01/25; 00:00:00" 2.6541
"2098/01/26; 00:00:00" 2.5353
"2098/01/27; 00:00:00" 2.3675
"2098/01/28; 00:00:00" 2.1624
"2098/01/29; 00:00:00" 1.9862
"2098/01/30; 00:00:00" 1.8483
"2098/01/31; 00:00:00" 1.761
"2098/02/01; 00:00:00" 1.6704
"2098/02/02; 00:00:00" 1.5633
"2098/02/03; 00:00:00" 1.4716
"2098/02/04; 00:00:00" 1.3989
"2098/02/05; 00:00:00" 1.3221
"2098/02/06; 00:00:00" 1.2645
"2098/02/07; 00:00:00" 1.2184
"2098/02/08; 00:00:00" 1.168
"2098/02/09; 00:00:00" 1.1361
"2098/02/10; 00:00:00" 1.1059
"2098/02/11; 00:00:00" 1.0827
"2098/02/12; 00:00:00" 1.0606
"2098/02/13; 00:00:00" 1.0439
"2098/02/14; 00:00:00" 1.0402
"2098/02/15; 00:00:00" 1.0463
"2098/02/16; 00:00:00" 1.0888
"2098/02/17; 00:00:00" 1.1404
"2098/02/18; 00:00:00" 1.1809
"2098/02/19; 00:00:00" 1.1973
"2098/02/20; 00:00:00" 1.2051
"2098/02/21; 00:00:00" 1.222
"2098/02/22; 00:00:00" 1.2258
"2098/02/23; 00:00:00" 1.2133
"2098/02/24; 00:00:00" 1.191
"2098/02/25; 00:00:00" 1.1646
"2098/02/26; 00:00:00" 1.1685
"2098/02/27; 00:00:00" 1.1733
"2098/02/28; 00:00:00" 1.1901
"2098/03/01; 00:00:00" 1.2037
"2098/03/02; 00:00:00" 1.2037
"2098/03/03; 00:00:00" 1.1973
"2098/03/04; 00:00:00" 1.1864
"2098/03/05; 00:00:00" 1.1898
"2098/03/06; 00:00:00" 1.1976
"2098/03/07; 00:00:00" 1.2032
"2098/03/08; 00:00:00" 1.211
"2098/03/09; 00:00:00" 1.2162
"2098/03/10; 00:00:00" 1.2087
"2098/03/11; 00:00:00" 1.1962
"2098/03/12; 00:00:00" 1.1871
"2098/03/13; 00:00:00" 1.1734
"2098/03/14; 00:00:00" 1.1592
"2098/03/15; 00:00:00" 1.1456
"2098/03/16; 00:00:00" 1.1098
"2098/03/17; 00:00:00" 1.0935
"2098/03/18; 00:00:00" 1.0852
"2098/03/19; 00:00:00" 1.07
"2098/03/20; 00:00:00" 1.0695
"2098/03/21; 00:00:00" 1.0775
"2098/03/22; 00:00:00" 1.0844
"2098/03/23; 00:00:00" 1.0876
"2098/03/24; 00:00:00" 1.0899
"2098/03/25; 00:00:00" 1.0876
"2098/03/26; 00:00:00" 1.0728
"2098/03/27; 00:00:00" 1.0626
"2098/03/28; 00:00:00" 1.0502
"2098/03/29; 00:00:00" 1.0362
"2098/03/30; 00:00:00" 1.0189
"2098/03/31; 00:00:00" 1.0068
"2098/04/01; 00:00:00" 0.9966
"2098/04/02; 00:00:00" 0.99805
"2098/04/03; 00:00:00" 0.99991
"2098/04/04; 00:00:00" 0.99336
"2098/04/05; 00:00:00" 0.99199
"2098/04/06; 00:00:00" 0.98688
"2098/04/07; 00:00:00" 0.98927
"2098/04/08; 00:00:00" 1.0144
"2098/04/09; 00:00:00" 1.0531
"2098/04/10; 00:00:00" 1.0932
"2098/04/11; 00:00:00" 1.0979
"2098/04/12; 00:00:00" 1.0928
"2098/04/13; 00:00:00" 1.1054
"2098/04/14; 00:00:00" 1.1077
"2098/04/15; 00:00:00" 1.1128
"2098/04/16; 00:00:00" 1.1212
"2098/04/17; 00:00:00" 1.1286
"2098/04/18; 00:00:00" 1.1202
"2098/04/19; 00:00:00" 1.1263
"2098/04/20; 00:00:00" 1.1812
"2098/04/21; 00:00:00" 1.1999
"2098/04/22; 00:00:00" 1.194
"2098/04/23; 00:00:00" 1.1801
"2098/04/24; 00:00:00" 1.1653
"2098/04/25; 00:00:00" 1.1684
"2098/04/26; 00:00:00" 1.183
"2098/04/27; 00:00:00" 1.1934
"2098/04/28; 00:00:00" 1.2142
"2098/04/29; 00:00:00" 1.2487
"2098/04/30; 00:00:00" 1.2321
"2098/05/01; 00:00:00" 1.2127
"2098/05/02; 00:00:00" 1.197
"2098/05/03; 00:00:00" 1.1883
"2098/05/04; 00:00:00" 1.2142
"2098/05/05; 00:00:00" 1.2569
"2098/05/06; 00:00:00" 1.264
"2098/05/07; 00:00:00" 1.2656
"2098/05/08; 00:00:00" 1.2987
"2098/05/09; 00:00:00" 1.3442
"2098/05/10; 00:00:00" 1.3352
"2098/05/11; 00:00:00" 1.308
"2098/05/12; 00:00:00" 1.2686
"2098/05/13; 00:00:00" 1.2376
"2098/05/14; 00:00:00" 1.2331
"2098/05/15; 00:00:00" 1.2295
"2098/05/16; 00:00:00" 1.2374
"2098/05/17; 00:00:00" 1.2422
"2098/05/18; 00:00:00" 1.2399
"2098/05/19; 00:00:00" 1.2398
"2098/05/20; 00:00:00" 1.2293
"2098/05/21; 00:00:00" 1.2207
"2098/05/22; 00:00:00" 1.2071
"2098/05/23; 00:00:00" 1.1975
"2098/05/24; 00:00:00" 1.2152
"2098/05/25; 00:00:00" 1.2405
"2098/05/26; 00:00:00" 1.2479
"2098/05/27; 00:00:00" 1.2479
"2098/05/28; 00:00:00" 1.2389
"2098/05/29; 00:00:00" 1.2243
"2098/05/30; 00:00:00" 1.201
"2098/05/31; 00:00:00" 1.1937
"2098/06/01; 00:00:00" 1.1869
"2098/06/02; 00:00:00" 1.1765
"2098/06/03; 00:00:00" 1.1765
"2098/06/04; 00:00:00" 1.1949
"2098/06/05; 00:00:00" 1.2014
"2098/06/06; 00:00:00" 1.2065
"2098/06/07; 00:00:00" 1.2159
"2098/06/08; 00:00:00" 1.2418
"2098/06/09; 00:00:00" 1.2668
"2098/06/10; 00:00:00" 1.2775
"2098/06/11; 00:00:00" 1.2691
"2098/06/12; 00:00:00" 1.3196
"2098/06/13; 00:00:00" 1.421
"2098/06/14; 00:00:00" 1.4553
"2098/06/15; 00:00:00" 1.5001
"2098/06/16; 00:00:00" 1.5781
"2098/06/17; 00:00:00" 1.6574
"2098/06/18; 00:00:00" 1.6632
"2098/06/19; 00:00:00" 1.6117
"2098/06/20; 00:00:00" 1.52
"2098/06/21; 00:00:00" 1.4723
"2098/06/22; 00:00:00" 1.4989
"2098/06/23; 00:00:00" 1.5005
"2098/06/24; 00:00:00" 1.4649
"2098/06/25; 00:00:00" 1.4384
"2098/06/26; 00:00:00" 1.3759
"2098/06/27; 00:00:00" 1.3331
"2098/06/28; 00:00:00" 1.3094
"2098/06/29; 00:00:00" 1.2888
"2098/06/30; 00:00:00" 1.3094
"2098/07/01; 00:00:00" 1.3437
"2098/07/02; 00:00:00" 1.3592
"2098/07/03; 00:00:00" 1.3567
"2098/07/04; 00:00:00" 1.3837
"2098/07/05; 00:00:00" 1.3907
"2098/07/06; 00:00:00" 1.3944
"2098/07/07; 00:00:00" 1.3964
"2098/07/08; 00:00:00" 1.4142
"2098/07/09; 00:00:00" 1.4286
"2098/07/10; 00:00:00" 1.4253
"2098/07/11; 00:00:00" 1.4294
"2098/07/12; 00:00:00" 1.4109
"2098/07/13; 00:00:00" 1.3661
"2098/07/14; 00:00:00" 1.3527
"2098/07/15; 00:00:00" 1.4043
"2098/07/16; 00:00:00" 1.5662
"2098/07/17; 00:00:00" 1.5804
"2098/07/18; 00:00:00" 1.5583
"2098/07/19; 00:00:00" 1.5011
"2098/07/20; 00:00:00" 1.4311
"2098/07/21; 00:00:00" 1.3316
"2098/07/22; 00:00:00" 1.2632
"2098/07/23; 00:00:00" 1.227
"2098/07/24; 00:00:00" 1.2084
"2098/07/25; 00:00:00" 1.1925
"2098/07/26; 00:00:00" 1.1737
"2098/07/27; 00:00:00" 1.1474
"2098/07/28; 00:00:00" 1.1385
"2098/07/29; 00:00:00" 1.154
"2098/07/30; 00:00:00" 1.1357
"2098/07/31; 00:00:00" 1.1659
"2098/08/01; 00:00:00" 1.1694
"2098/08/02; 00:00:00" 1.1544
"2098/08/03; 00:00:00" 1.1036
"2098/08/04; 00:00:00" 1.0625
"2098/08/05; 00:00:00" 1.0281
"2098/08/06; 00:00:00" 0.9969
"2098/08/07; 00:00:00" 1.0049
"2098/08/08; 00:00:00" 1.017
"2098/08/09; 00:00:00" 1.0062
"2098/08/10; 00:00:00" 0.99368
"2098/08/11; 00:00:00" 0.98904
"2098/08/12; 00:00:00" 0.97977
"2098/08/13; 00:00:00" 0.96181
"2098/08/14; 00:00:00" 0.95168
"2098/08/15; 00:00:00" 0.94206
"2098/08/16; 00:00:00" 0.93382
"2098/08/17; 00:00:00" 0.92426
"2098/08/18; 00:00:00" 0.91106
"2098/08/19; 00:00:00" 0.90838
"2098/08/20; 00:00:00" 0.91527
"2098/08/21; 00:00:00" 0.93437
"2098/08/22; 00:00:00" 0.92293
"2098/08/23; 00:00:00" 0.90117
"2098/08/24; 00:00:00" 0.89077
"2098/08/25; 00:00:00" 0.89988
"2098/08/26; 00:00:00" 0.91211
"2098/08/27; 00:00:00" 0.92119
"2098/08/28; 00:00:00" 0.92393
"2098/08/29; 00:00:00" 0.92575
"2098/08/30; 00:00:00" 0.93763
"2098/08/31; 00:00:00" 0.94955
"2098/09/01; 00:00:00" 0.95416
"2098/09/02; 00:00:00" 0.95134
"2098/09/03; 00:00:00" 0.95277
"2098/09/04; 00:00:00" 1.005
"2098/09/05; 00:00:00" 1.1369
"2098/09/06; 00:00:00" 1.2211
"2098/09/07; 00:00:00" 1.2083
"2098/09/08; 00:00:00" 1.1801
"2098/09/09; 00:00:00" 1.1238
"2098/09/10; 00:00:00" 1.06
"2098/09/11; 00:00:00" 1.0227
"2098/09/12; 00:00:00" 1.0078
"2098/09/13; 00:00:00" 0.98276
"2098/09/14; 00:00:00" 0.97301
"2098/09/15; 00:00:00" 0.98884
"2098/09/16; 00:00:00" 1.0176
"2098/09/17; 00:00:00" 1.0609
"2098/09/18; 00:00:00" 1.0637
"2098/09/19; 00:00:00" 1.0438
"2098/09/20; 00:00:00" 1.0051
"2098/09/21; 00:00:00" 0.96942
"2098/09/22; 00:00:00" 0.95603
"2098/09/23; 00:00:00" 0.96166
"2098/09/24; 00:00:00" 0.98333
"2098/09/25; 00:00:00" 1.007
"2098/09/26; 00:00:00" 1.0256
"2098/09/27; 00:00:00" 1.0739
"2098/09/28; 00:00:00" 1.1202
"2098/09/29; 00:00:00" 1.1333
"2098/09/30; 00:00:00" 1.1328
"2098/10/01; 00:00:00" 1.1165
"2098/10/02; 00:00:00" 1.0947
"2098/10/03; 00:00:00" 1.0711
"2098/10/04; 00:00:00" 1.0869
"2098/10/05; 00:00:00" 1.1543
"2098/10/06; 00:00:00" 1.1534
"2098/10/07; 00:00:00" 1.1671
"2098/10/08; 00:00:00" 1.1496
"2098/10/09; 00:00:00" 1.1059
"2098/10/10; 00:00:00" 1.0887
"2098/10/11; 00:00:00" 1.0841
"2098/10/12; 00:00:00" 1.0925
"2098/10/13; 00:00:00" 1.1957
"2098/10/14; 00:00:00" 1.3712
"2098/10/15; 00:00:00" 1.5426
"2098/10/16; 00:00:00" 1.619
"2098/10/17; 00:00:00" 1.6572
"2098/10/18; 00:00:00" 1.6186
"2098/10/19; 00:00:00" 1.5414
"2098/10/20; 00:00:00" 1.4796
"2098/10/21; 00:00:00" 1.3982
"2098/10/22; 00:00:00" 1.3053
"2098/10/23; 00:00:00" 1.2506
"2098/10/24; 00:00:00" 1.2176
"2098/10/25; 00:00:00" 1.1912
"2098/10/26; 00:00:00" 1.1716
"2098/10/27; 00:00:00" 1.1646
"2098/10/28; 00:00:00" 1.1511
"2098/10/29; 00:00:00" 1.133
"2098/10/30; 00:00:00" 1.1339
"2098/10/31; 00:00:00" 1.154
"2098/11/01; 00:00:00" 1.1655
"2098/11/02; 00:00:00" 1.1651
"2098/11/03; 00:00:00" 1.1629
"2098/11/04; 00:00:00" 1.1664
"2098/11/05; 00:00:00" 1.2084
"2098/11/06; 00:00:00" 1.3371
"2098/11/07; 00:00:00" 1.5166
"2098/11/08; 00:00:00" 1.6291
"2098/11/09; 00:00:00" 1.6759
"2098/11/10; 00:00:00" 1.6129
"2098/11/11; 00:00:00" 1.5357
"2098/11/12; 00:00:00" 1.4731
"2098/11/13; 00:00:00" 1.447
"2098/11/14; 00:00:00" 1.4835
"2098/11/15; 00:00:00" 1.5333
"2098/11/16; 00:00:00" 1.5399
"2098/11/17; 00:00:00" 1.4884
"2098/11/18; 00:00:00" 1.414
"2098/11/19; 00:00:00" 1.3371
"2098/11/20; 00:00:00" 1.2841
"2098/11/21; 00:00:00" 1.2465
"2098/11/22; 00:00:00" 1.2227
"2098/11/23; 00:00:00" 1.1989
"2098/11/24; 00:00:00" 1.1892
"2098/11/25; 00:00:00" 1.1749
"2098/11/26; 00:00:00" 1.1392
"2098/11/27; 00:00:00" 1.1052
"2098/11/28; 00:00:00" 1.0765
"2098/11/29; 00:00:00" 1.0631
"2098/11/30; 00:00:00" 1.0849
"2098/12/01; 00:00:00" 1.1612
"2098/12/02; 00:00:00" 1.3075
"2098/12/03; 00:00:00" 1.4389
"2098/12/04; 00:00:00" 1.4125
"2098/12/05; 00:00:00" 1.3269
"2098/12/06; 00:00:00" 1.2815
"2098/12/07; 00:00:00" 1.3202
"2098/12/08; 00:00:00" 1.448
"2098/12/09; 00:00:00" 1.4849
"2098/12/10; 00:00:00" 1.4501
"2098/12/11; 00:00:00" 1.4006
"2098/12/12; 00:00:00" 1.3548
"2098/12/13; 00:00:00" 1.3361
"2098/12/14; 00:00:00" 1.3087
"2098/12/15; 00:00:00" 1.2752
"2098/12/16; 00:00:00" 1.3047
"2098/12/17; 00:00:00" 1.5803
"2098/12/18; 00:00:00" 1.9647
"2098/12/19; 00:00:00" 2.2671
"2098/12/20; 00:00:00" 2.4755
"2098/12/21; 00:00:00" 2.5586
"2098/12/22; 00:00:00" 2.5515
"2098/12/23; 00:00:00" 2.5214
"2098/12/24; 00:00:00" 2.6048
"2098/12/25; 00:00:00" 2.8099
"2098/12/26; 00:00:00" 2.9854
"2098/12/27; 00:00:00" 2.992
"2098/12/28; 00:00:00" 2.9805
"2098/12/29; 00:00:00" 3.0152
"2098/12/30; 00:00:00" 3.0724
"2098/12/31; 00:00:00" 3.0543
"2099/01/01; 00:00:00" 2.9574
"2099/01/02; 00:00:00" 2.7636
"2099/01/03; 00:00:00" 2.5987
"2099/01/04; 00:00:00" 2.3924
"2099/01/05; 00:00:00" 2.2132
"2099/01/06; 00:00:00" 2.0754
"2099/01/07; 00:00:00" 1.9591
"2099/01/08; 00:00:00" 1.8665
"2099/01/09; 00:00:00" 1.802
"2099/01/10; 00:00:00" 1.7747
"2099/01/11; 00:00:00" 1.7291
"2099/01/12; 00:00:00" 1.6784
"2099/01/13; 00:00:00" 1.6224
"2099/01/14; 00:00:00" 1.5822
"2099/01/15; 00:00:00" 1.5598
"2099/01/16; 00:00:00" 1.5104
"2099/01/17; 00:00:00" 1.4561
"2099/01/18; 00:00:00" 1.3947
"2099/01/19; 00:00:00" 1.3506
"2099/01/20; 00:00:00" 1.3106
"2099/01/21; 00:00:00" 1.2837
"2099/01/22; 00:00:00" 1.268
"2099/01/23; 00:00:00" 1.257
"2099/01/24; 00:00:00" 1.2452
"2099/01/25; 00:00:00" 1.2346
"2099/01/26; 00:00:00" 1.2317
"2099/01/27; 00:00:00" 1.221
"2099/01/28; 00:00:00" 1.2158
"2099/01/29; 00:00:00" 1.2158
"2099/01/30; 00:00:00" 1.2419
"2099/01/31; 00:00:00" 1.4616
"2099/02/01; 00:00:00" 1.8793
"2099/02/02; 00:00:00" 2.14
"2099/02/03; 00:00:00" 2.3273
"2099/02/04; 00:00:00" 2.5088
"2099/02/05; 00:00:00" 2.7268
"2099/02/06; 00:00:00" 2.8752
"2099/02/07; 00:00:00" 2.899
"2099/02/08; 00:00:00" 2.8173
"2099/02/09; 00:00:00" 2.7448
"2099/02/10; 00:00:00" 2.6281
"2099/02/11; 00:00:00" 2.4371
"2099/02/12; 00:00:00" 2.2531
"2099/02/13; 00:00:00" 2.0804
"2099/02/14; 00:00:00" 1.9419
"2099/02/15; 00:00:00" 1.805
"2099/02/16; 00:00:00" 1.7313
"2099/02/17; 00:00:00" 1.6723
"2099/02/18; 00:00:00" 1.603
"2099/02/19; 00:00:00" 1.5894
"2099/02/20; 00:00:00" 1.5869
"2099/02/21; 00:00:00" 1.5611
"2099/02/22; 00:00:00" 1.5109
"2099/02/23; 00:00:00" 1.4732
"2099/02/24; 00:00:00" 1.429
"2099/02/25; 00:00:00" 1.3731
"2099/02/26; 00:00:00" 1.3313
"2099/02/27; 00:00:00" 1.2959
"2099/02/28; 00:00:00" 1.2765
"2099/03/01; 00:00:00" 1.2653
"2099/03/02; 00:00:00" 1.2566
"2099/03/03; 00:00:00" 1.2448
"2099/03/04; 00:00:00" 1.2351
"2099/03/05; 00:00:00" 1.2295
"2099/03/06; 00:00:00" 1.2224
"2099/03/07; 00:00:00" 1.2143
"2099/03/08; 00:00:00" 1.2157
"2099/03/09; 00:00:00" 1.226
"2099/03/10; 00:00:00" 1.252
"2099/03/11; 00:00:00" 1.2926
"2099/03/12; 00:00:00" 1.3419
"2099/03/13; 00:00:00" 1.3929
"2099/03/14; 00:00:00" 1.4196
"2099/03/15; 00:00:00" 1.4477
"2099/03/16; 00:00:00" 1.4518
"2099/03/17; 00:00:00" 1.4077
"2099/03/18; 00:00:00" 1.3553
"2099/03/19; 00:00:00" 1.3382
"2099/03/20; 00:00:00" 1.4292
"2099/03/21; 00:00:00" 1.524
"2099/03/22; 00:00:00" 1.6082
"2099/03/23; 00:00:00" 1.6941
"2099/03/24; 00:00:00" 1.6629
"2099/03/25; 00:00:00" 1.5704
"2099/03/26; 00:00:00" 1.4779
"2099/03/27; 00:00:00" 1.3934
"2099/03/28; 00:00:00" 1.326
"2099/03/29; 00:00:00" 1.2776
"2099/03/30; 00:00:00" 1.2539
"2099/03/31; 00:00:00" 1.2326
"2099/04/01; 00:00:00" 1.2252
"2099/04/02; 00:00:00" 1.2305
"2099/04/03; 00:00:00" 1.2419
"2099/04/04; 00:00:00" 1.2506
"2099/04/05; 00:00:00" 1.245
"2099/04/06; 00:00:00" 1.2335
"2099/04/07; 00:00:00" 1.2226
"2099/04/08; 00:00:00" 1.2116
"2099/04/09; 00:00:00" 1.2032
"2099/04/10; 00:00:00" 1.1958
"2099/04/11; 00:00:00" 1.1909
"2099/04/12; 00:00:00" 1.1991
"2099/04/13; 00:00:00" 1.227
"2099/04/14; 00:00:00" 1.4141
"2099/04/15; 00:00:00" 1.7378
"2099/04/16; 00:00:00" 1.8565
"2099/04/17; 00:00:00" 1.7904
"2099/04/18; 00:00:00" 1.6872
"2099/04/19; 00:00:00" 1.5797
"2099/04/20; 00:00:00" 1.5166
"2099/04/21; 00:00:00" 1.4723
"2099/04/22; 00:00:00" 1.4504
"2099/04/23; 00:00:00" 1.4781
"2099/04/24; 00:00:00" 1.5594
"2099/04/25; 00:00:00" 1.6059
"2099/04/26; 00:00:00" 1.5876
"2099/04/27; 00:00:00" 1.5502
"2099/04/28; 00:00:00" 1.5204
"2099/04/29; 00:00:00" 1.532
"2099/04/30; 00:00:00" 1.605
"2099/05/01; 00:00:00" 1.678
"2099/05/02; 00:00:00" 1.6391
"2099/05/03; 00:00:00" 1.6104
"2099/05/04; 00:00:00" 1.6059
"2099/05/05; 00:00:00" 1.554
"2099/05/06; 00:00:00" 1.5989
"2099/05/07; 00:00:00" 1.7466
"2099/05/08; 00:00:00" 1.7536
"2099/05/09; 00:00:00" 1.7039
"2099/05/10; 00:00:00" 1.6931
"2099/05/11; 00:00:00" 1.6433
"2099/05/12; 00:00:00" 1.5868
"2099/05/13; 00:00:00" 1.5553
"2099/05/14; 00:00:00" 1.5628
"2099/05/15; 00:00:00" 1.5819
"2099/05/16; 00:00:00" 1.5798
"2099/05/17; 00:00:00" 1.5653
"2099/05/18; 00:00:00" 1.5367
"2099/05/19; 00:00:00" 1.5089
"2099/05/20; 00:00:00" 1.5043
"2099/05/21; 00:00:00" 1.5732
"2099/05/22; 00:00:00" 1.8863
"2099/05/23; 00:00:00" 2.0362
"2099/05/24; 00:00:00" 2.051
"2099/05/25; 00:00:00" 2.0432
"2099/05/26; 00:00:00" 2.0424
"2099/05/27; 00:00:00" 2.0154
"2099/05/28; 00:00:00" 1.9772
"2099/05/29; 00:00:00" 1.976
"2099/05/30; 00:00:00" 1.9936
"2099/05/31; 00:00:00" 2.0125
"2099/06/01; 00:00:00" 2.0375
"2099/06/02; 00:00:00" 2.0918
"2099/06/03; 00:00:00" 2.2887
"2099/06/04; 00:00:00" 2.5658
"2099/06/05; 00:00:00" 2.753
"2099/06/06; 00:00:00" 2.8079
"2099/06/07; 00:00:00" 2.8151
"2099/06/08; 00:00:00" 2.7717
"2099/06/09; 00:00:00" 2.6611
"2099/06/10; 00:00:00" 2.4571
"2099/06/11; 00:00:00" 2.2794
"2099/06/12; 00:00:00" 2.1497
"2099/06/13; 00:00:00" 2.0714
"2099/06/14; 00:00:00" 2.0465
"2099/06/15; 00:00:00" 2.0587
"2099/06/16; 00:00:00" 2.0207
"2099/06/17; 00:00:00" 1.9366
"2099/06/18; 00:00:00" 1.8393
"2099/06/19; 00:00:00" 1.7653
"2099/06/20; 00:00:00" 1.7064
"2099/06/21; 00:00:00" 1.7417
"2099/06/22; 00:00:00" 1.81
"2099/06/23; 00:00:00" 1.8472
"2099/06/24; 00:00:00" 1.7976
"2099/06/25; 00:00:00" 1.7318
"2099/06/26; 00:00:00" 1.6895
"2099/06/27; 00:00:00" 1.6438
"2099/06/28; 00:00:00" 1.6321
"2099/06/29; 00:00:00" 1.6537
"2099/06/30; 00:00:00" 1.6641
"2099/07/01; 00:00:00" 1.6338
"2099/07/02; 00:00:00" 1.582
"2099/07/03; 00:00:00" 1.5467
"2099/07/04; 00:00:00" 1.5226
"2099/07/05; 00:00:00" 1.5003
"2099/07/06; 00:00:00" 1.4853
"2099/07/07; 00:00:00" 1.4754
"2099/07/08; 00:00:00" 1.4775
"2099/07/09; 00:00:00" 1.4585
"2099/07/10; 00:00:00" 1.4024
"2099/07/11; 00:00:00" 1.3359
"2099/07/12; 00:00:00" 1.2952
"2099/07/13; 00:00:00" 1.2732
"2099/07/14; 00:00:00" 1.2622
"2099/07/15; 00:00:00" 1.2493
"2099/07/16; 00:00:00" 1.2353
"2099/07/17; 00:00:00" 1.225
"2099/07/18; 00:00:00" 1.2108
"2099/07/19; 00:00:00" 1.2014
"2099/07/20; 00:00:00" 1.1927
"2099/07/21; 00:00:00" 1.1847
"2099/07/22; 00:00:00" 1.1735
"2099/07/23; 00:00:00" 1.1604
"2099/07/24; 00:00:00" 1.1567
"2099/07/25; 00:00:00" 1.1408
"2099/07/26; 00:00:00" 1.1507
"2099/07/27; 00:00:00" 1.1586
"2099/07/28; 00:00:00" 1.1683
"2099/07/29; 00:00:00" 1.1492
"2099/07/30; 00:00:00" 1.1213
"2099/07/31; 00:00:00" 1.1274
"2099/08/01; 00:00:00" 1.1766
"2099/08/02; 00:00:00" 1.2439
"2099/08/03; 00:00:00" 1.2681
"2099/08/04; 00:00:00" 1.2399
"2099/08/05; 00:00:00" 1.2143
"2099/08/06; 00:00:00" 1.1903
"2099/08/07; 00:00:00" 1.1526
"2099/08/08; 00:00:00" 1.1107
"2099/08/09; 00:00:00" 1.1107
"2099/08/10; 00:00:00" 1.1158
"2099/08/11; 00:00:00" 1.1159
"2099/08/12; 00:00:00" 1.1159
"2099/08/13; 00:00:00" 1.1349
"2099/08/14; 00:00:00" 1.1424
"2099/08/15; 00:00:00" 1.1344
"2099/08/16; 00:00:00" 1.1023
"2099/08/17; 00:00:00" 1.0626
"2099/08/18; 00:00:00" 1.0254
"2099/08/19; 00:00:00" 1.0021
"2099/08/20; 00:00:00" 0.98363
"2099/08/21; 00:00:00" 0.97484
"2099/08/22; 00:00:00" 0.96055
"2099/08/23; 00:00:00" 0.95367
"2099/08/24; 00:00:00" 0.95141
"2099/08/25; 00:00:00" 0.9404
"2099/08/26; 00:00:00" 0.93127
"2099/08/27; 00:00:00" 0.93867
"2099/08/28; 00:00:00" 0.96665
"2099/08/29; 00:00:00" 1.025
"2099/08/30; 00:00:00" 1.0241
"2099/08/31; 00:00:00" 0.97863
"2099/09/01; 00:00:00" 0.95971
"2099/09/02; 00:00:00" 0.95697
"2099/09/03; 00:00:00" 0.95191
"2099/09/04; 00:00:00" 0.9391
"2099/09/05; 00:00:00" 0.92271
"2099/09/06; 00:00:00" 0.91271
"2099/09/07; 00:00:00" 0.89917
"2099/09/08; 00:00:00" 0.90466
"2099/09/09; 00:00:00" 0.94878
"2099/09/10; 00:00:00" 0.95571
"2099/09/11; 00:00:00" 0.99212
"2099/09/12; 00:00:00" 1.0683
"2099/09/13; 00:00:00" 1.0891
"2099/09/14; 00:00:00" 1.0868
"2099/09/15; 00:00:00" 1.1035
"2099/09/16; 00:00:00" 1.1872
"2099/09/17; 00:00:00" 1.2125
"2099/09/18; 00:00:00" 1.2015
"2099/09/19; 00:00:00" 1.1955
"2099/09/20; 00:00:00" 1.2204
"2099/09/21; 00:00:00" 1.33
"2099/09/22; 00:00:00" 1.468
"2099/09/23; 00:00:00" 1.494
"2099/09/24; 00:00:00" 1.4493
"2099/09/25; 00:00:00" 1.3489
"2099/09/26; 00:00:00" 1.2762
"2099/09/27; 00:00:00" 1.2417
"2099/09/28; 00:00:00" 1.2143
"2099/09/29; 00:00:00" 1.1906
"2099/09/30; 00:00:00" 1.166
"2099/10/01; 00:00:00" 1.1366
"2099/10/02; 00:00:00" 1.0915
"2099/10/03; 00:00:00" 1.0476
"2099/10/04; 00:00:00" 1.0252
"2099/10/05; 00:00:00" 1.0075
"2099/10/06; 00:00:00" 1.001
"2099/10/07; 00:00:00" 1.0304
"2099/10/08; 00:00:00" 1.1329
"2099/10/09; 00:00:00" 1.2104
"2099/10/10; 00:00:00" 1.2126
"2099/10/11; 00:00:00" 1.1916
"2099/10/12; 00:00:00" 1.1704
"2099/10/13; 00:00:00" 1.1929
"2099/10/14; 00:00:00" 1.2208
"2099/10/15; 00:00:00" 1.2316
"2099/10/16; 00:00:00" 1.2367
"2099/10/17; 00:00:00" 1.2538
"2099/10/18; 00:00:00" 1.3161
"2099/10/19; 00:00:00" 1.5257
"2099/10/20; 00:00:00" 1.6128
"2099/10/21; 00:00:00" 1.5617
"2099/10/22; 00:00:00" 1.4776
"2099/10/23; 00:00:00" 1.4553
"2099/10/24; 00:00:00" 1.4573
"2099/10/25; 00:00:00" 1.5025
"2099/10/26; 00:00:00" 1.5473
"2099/10/27; 00:00:00" 1.5153
"2099/10/28; 00:00:00" 1.4938
"2099/10/29; 00:00:00" 1.5357
"2099/10/30; 00:00:00" 1.5805
"2099/10/31; 00:00:00" 1.6025
"2099/11/01; 00:00:00" 1.5502
"2099/11/02; 00:00:00" 1.4843
"2099/11/03; 00:00:00" 1.4405
"2099/11/04; 00:00:00" 1.4624
"2099/11/05; 00:00:00" 1.5672
"2099/11/06; 00:00:00" 1.707
"2099/11/07; 00:00:00" 1.8663
"2099/11/08; 00:00:00" 1.9737
"2099/11/09; 00:00:00" 2.0838
"2099/11/10; 00:00:00" 2.1808
"2099/11/11; 00:00:00" 2.2742
"2099/11/12; 00:00:00" 2.2791
"2099/11/13; 00:00:00" 2.2694
"2099/11/14; 00:00:00" 2.2682
"2099/11/15; 00:00:00" 2.1796
"2099/11/16; 00:00:00" 2.0679
"2099/11/17; 00:00:00" 1.9372
"2099/11/18; 00:00:00" 1.7962
"2099/11/19; 00:00:00" 1.6938
"2099/11/20; 00:00:00" 1.5697
"2099/11/21; 00:00:00" 1.4947
"2099/11/22; 00:00:00" 1.4873
"2099/11/23; 00:00:00" 1.5768
"2099/11/24; 00:00:00" 1.5967
"2099/11/25; 00:00:00" 1.5826
"2099/11/26; 00:00:00" 1.5569
"2099/11/27; 00:00:00" 1.5051
"2099/11/28; 00:00:00" 1.46
"2099/11/29; 00:00:00" 1.4261
"2099/11/30; 00:00:00" 1.3626
"2099/12/01; 00:00:00" 1.3125
"2099/12/02; 00:00:00" 1.2803
"2099/12/03; 00:00:00" 1.271
"2099/12/04; 00:00:00" 1.2594
"2099/12/05; 00:00:00" 1.2458
"2099/12/06; 00:00:00" 1.2355
"2099/12/07; 00:00:00" 1.2293
"2099/12/08; 00:00:00" 1.2246
"2099/12/09; 00:00:00" 1.2229
"2099/12/10; 00:00:00" 1.222
"2099/12/11; 00:00:00" 1.2229
"2099/12/12; 00:00:00" 1.2145
"2099/12/13; 00:00:00" 1.2041
"2099/12/14; 00:00:00" 1.1966
"2099/12/15; 00:00:00" 1.1907
"2099/12/16; 00:00:00" 1.18
"2099/12/17; 00:00:00" 1.164
"2099/12/18; 00:00:00" 1.1505
"2099/12/19; 00:00:00" 1.1397
"2099/12/20; 00:00:00" 1.1346
"2099/12/21; 00:00:00" 1.1133
"2099/12/22; 00:00:00" 1.1236
"2099/12/23; 00:00:00" 1.1655
"2099/12/24; 00:00:00" 1.1973
"2099/12/25; 00:00:00" 1.2169
"2099/12/26; 00:00:00" 1.2416
"2099/12/27; 00:00:00" 1.2879
"2099/12/28; 00:00:00" 1.4494
"2099/12/29; 00:00:00" 1.6392
"2099/12/30; 00:00:00" 1.7674
"2099/12/31; 00:00:00" 1.81
"2100/01/01; 00:00:00" 2.718
"2100/01/02; 00:00:00" 2.8866
"2100/01/03; 00:00:00" 3.062
"2100/01/04; 00:00:00" 3.1798
"2100/01/05; 00:00:00" 3.3076
"2100/01/06; 00:00:00" 3.3876
"2100/01/07; 00:00:00" 3.4418
"2100/01/08; 00:00:00" 3.4855
"2100/01/09; 00:00:00" 3.5895
"2100/01/10; 00:00:00" 3.5137
"2100/01/11; 00:00:00" 3.3365
"2100/01/12; 00:00:00" 2.9858
"2100/01/13; 00:00:00" 2.6323
"2100/01/14; 00:00:00" 2.3971
"2100/01/15; 00:00:00" 2.2826
"2100/01/16; 00:00:00" 2.1928
"2100/01/17; 00:00:00" 2.1231
"2100/01/18; 00:00:00" 2.0934
"2100/01/19; 00:00:00" 2.0615
"2100/01/20; 00:00:00" 1.9718
"2100/01/21; 00:00:00" 1.8748
"2100/01/22; 00:00:00" 1.7798
"2100/01/23; 00:00:00" 1.713
"2100/01/24; 00:00:00" 1.7068
"2100/01/25; 00:00:00" 1.7441
"2100/01/26; 00:00:00" 1.7773
"2100/01/27; 00:00:00" 1.8665
"2100/01/28; 00:00:00" 2.0885
"2100/01/29; 00:00:00" 2.4281
"2100/01/30; 00:00:00" 2.7355
"2100/01/31; 00:00:00" 2.7926
"2100/02/01; 00:00:00" 2.7287
"2100/02/02; 00:00:00" 2.5575
"2100/02/03; 00:00:00" 2.3753
"2100/02/04; 00:00:00" 2.2066
"2100/02/05; 00:00:00" 2.1378
"2100/02/06; 00:00:00" 2.2208
"2100/02/07; 00:00:00" 2.1928
"2100/02/08; 00:00:00" 2.0909
"2100/02/09; 00:00:00" 1.9935
"2100/02/10; 00:00:00" 1.9369
"2100/02/11; 00:00:00" 1.8504
"2100/02/12; 00:00:00" 1.7975
"2100/02/13; 00:00:00" 1.7578
"2100/02/14; 00:00:00" 1.7006
"2100/02/15; 00:00:00" 1.6445
"2100/02/16; 00:00:00" 1.5748
"2100/02/17; 00:00:00" 1.4911
"2100/02/18; 00:00:00" 1.4072
"2100/02/19; 00:00:00" 1.359
"2100/02/20; 00:00:00" 1.3154
"2100/02/21; 00:00:00" 1.2788
"2100/02/22; 00:00:00" 1.2556
"2100/02/23; 00:00:00" 1.2366
"2100/02/24; 00:00:00" 1.2295
"2100/02/25; 00:00:00" 1.2448
"2100/02/26; 00:00:00" 1.3043
"2100/02/27; 00:00:00" 1.3721
"2100/02/28; 00:00:00" 1.43
"2100/03/01; 00:00:00" 1.4696
"2100/03/02; 00:00:00" 1.4655
"2100/03/03; 00:00:00" 1.4887
"2100/03/04; 00:00:00" 1.5401
"2100/03/05; 00:00:00" 1.6048
"2100/03/06; 00:00:00" 1.6657
"2100/03/07; 00:00:00" 1.6847
"2100/03/08; 00:00:00" 1.667
"2100/03/09; 00:00:00" 1.6185
"2100/03/10; 00:00:00" 1.5637
"2100/03/11; 00:00:00" 1.504
"2100/03/12; 00:00:00" 1.4568
"2100/03/13; 00:00:00" 1.4172
"2100/03/14; 00:00:00" 1.4098
"2100/03/15; 00:00:00" 1.4164
"2100/03/16; 00:00:00" 1.5156
"2100/03/17; 00:00:00" 1.6774
"2100/03/18; 00:00:00" 1.7521
"2100/03/19; 00:00:00" 1.7935
"2100/03/20; 00:00:00" 1.9218
"2100/03/21; 00:00:00" 2.0653
"2100/03/22; 00:00:00" 2.1619
"2100/03/23; 00:00:00" 2.1851
"2100/03/24; 00:00:00" 2.1827
"2100/03/25; 00:00:00" 2.1371
"2100/03/26; 00:00:00" 2.0706
"2100/03/27; 00:00:00" 2.0199
"2100/03/28; 00:00:00" 1.9629
"2100/03/29; 00:00:00" 1.9066
"2100/03/30; 00:00:00" 1.846
"2100/03/31; 00:00:00" 1.7832
"2100/04/01; 00:00:00" 1.7297
"2100/04/02; 00:00:00" 1.6937
"2100/04/03; 00:00:00" 1.7036
"2100/04/04; 00:00:00" 1.7306
"2100/04/05; 00:00:00" 1.7869
"2100/04/06; 00:00:00" 1.846
"2100/04/07; 00:00:00" 1.93
"2100/04/08; 00:00:00" 1.9596
"2100/04/09; 00:00:00" 1.9543
"2100/04/10; 00:00:00" 1.9259
"2100/04/11; 00:00:00" 1.9218
"2100/04/12; 00:00:00" 1.9826
"2100/04/13; 00:00:00" 2.0236
"2100/04/14; 00:00:00" 1.992
"2100/04/15; 00:00:00" 2.0587
"2100/04/16; 00:00:00" 2.3166
"2100/04/17; 00:00:00" 2.6216
"2100/04/18; 00:00:00" 2.629
"2100/04/19; 00:00:00" 2.451
"2100/04/20; 00:00:00" 2.2781
"2100/04/21; 00:00:00" 2.0918
"2100/04/22; 00:00:00" 1.9801
"2100/04/23; 00:00:00" 1.8592
"2100/04/24; 00:00:00" 1.767
"2100/04/25; 00:00:00" 1.7032
"2100/04/26; 00:00:00" 1.6533
"2100/04/27; 00:00:00" 1.5907
"2100/04/28; 00:00:00" 1.5613
"2100/04/29; 00:00:00" 1.5903
"2100/04/30; 00:00:00" 1.6111
"2100/05/01; 00:00:00" 1.57
"2100/05/02; 00:00:00" 1.509
"2100/05/03; 00:00:00" 1.4627
"2100/05/04; 00:00:00" 1.3963
"2100/05/05; 00:00:00" 1.3681
"2100/05/06; 00:00:00" 1.3624
"2100/05/07; 00:00:00" 1.369
"2100/05/08; 00:00:00" 1.3596
"2100/05/09; 00:00:00" 1.3588
"2100/05/10; 00:00:00" 1.3486
"2100/05/11; 00:00:00" 1.3302
"2100/05/12; 00:00:00" 1.3229
"2100/05/13; 00:00:00" 1.3171
"2100/05/14; 00:00:00" 1.333
"2100/05/15; 00:00:00" 1.3287
"2100/05/16; 00:00:00" 1.3204
"2100/05/17; 00:00:00" 1.3156
"2100/05/18; 00:00:00" 1.293
"2100/05/19; 00:00:00" 1.267
"2100/05/20; 00:00:00" 1.2559
"2100/05/21; 00:00:00" 1.2782
"2100/05/22; 00:00:00" 1.4277
"2100/05/23; 00:00:00" 1.746
"2100/05/24; 00:00:00" 1.9309
"2100/05/25; 00:00:00" 1.9716
"2100/05/26; 00:00:00" 1.9544
"2100/05/27; 00:00:00" 1.947
"2100/05/28; 00:00:00" 1.926
"2100/05/29; 00:00:00" 1.9038
"2100/05/30; 00:00:00" 1.8778
"2100/05/31; 00:00:00" 1.8465
"2100/06/01; 00:00:00" 1.8069
"2100/06/02; 00:00:00" 1.7638
"2100/06/03; 00:00:00" 1.7543
"2100/06/04; 00:00:00" 1.7294
"2100/06/05; 00:00:00" 1.7083
"2100/06/06; 00:00:00" 1.727
"2100/06/07; 00:00:00" 1.7634
"2100/06/08; 00:00:00" 1.7825
"2100/06/09; 00:00:00" 1.7829
"2100/06/10; 00:00:00" 1.7825
"2100/06/11; 00:00:00" 1.7879
"2100/06/12; 00:00:00" 1.785
"2100/06/13; 00:00:00" 1.7672
"2100/06/14; 00:00:00" 1.7593
"2100/06/15; 00:00:00" 1.7427
"2100/06/16; 00:00:00" 1.7083
"2100/06/17; 00:00:00" 1.6647
"2100/06/18; 00:00:00" 1.6004
"2100/06/19; 00:00:00" 1.5444
"2100/06/20; 00:00:00" 1.4893
"2100/06/21; 00:00:00" 1.4282
"2100/06/22; 00:00:00" 1.3765
"2100/06/23; 00:00:00" 1.3319
"2100/06/24; 00:00:00" 1.3228
"2100/06/25; 00:00:00" 1.3202
"2100/06/26; 00:00:00" 1.2763
"2100/06/27; 00:00:00" 1.2483
"2100/06/28; 00:00:00" 1.2426
"2100/06/29; 00:00:00" 1.2449
"2100/06/30; 00:00:00" 1.2659
"2100/07/01; 00:00:00" 1.2929
"2100/07/02; 00:00:00" 1.2909
"2100/07/03; 00:00:00" 1.2675
"2100/07/04; 00:00:00" 1.2487
"2100/07/05; 00:00:00" 1.2487
"2100/07/06; 00:00:00" 1.2363
"2100/07/07; 00:00:00" 1.215
"2100/07/08; 00:00:00" 1.2136
"2100/07/09; 00:00:00" 1.2167
"2100/07/10; 00:00:00" 1.2222
"2100/07/11; 00:00:00" 1.2361
"2100/07/12; 00:00:00" 1.243
"2100/07/13; 00:00:00" 1.2214
"2100/07/14; 00:00:00" 1.2034
"2100/07/15; 00:00:00" 1.1856
"2100/07/16; 00:00:00" 1.1521
"2100/07/17; 00:00:00" 1.1353
"2100/07/18; 00:00:00" 1.1316
"2100/07/19; 00:00:00" 1.1228
"2100/07/20; 00:00:00" 1.1107
"2100/07/21; 00:00:00" 1.1345
"2100/07/22; 00:00:00" 1.1643
"2100/07/23; 00:00:00" 1.1999
"2100/07/24; 00:00:00" 1.2034
"2100/07/25; 00:00:00" 1.1786
"2100/07/26; 00:00:00" 1.1499
"2100/07/27; 00:00:00" 1.1126
"2100/07/28; 00:00:00" 1.077
"2100/07/29; 00:00:00" 1.0655
"2100/07/30; 00:00:00" 1.0618
"2100/07/31; 00:00:00" 1.0413
"2100/08/01; 00:00:00" 1.0208
"2100/08/02; 00:00:00" 1.0171
"2100/08/03; 00:00:00" 1.0171
"2100/08/04; 00:00:00" 1.0041
"2100/08/05; 00:00:00" 0.97963
"2100/08/06; 00:00:00" 0.96578
"2100/08/07; 00:00:00" 0.95523
"2100/08/08; 00:00:00" 0.94975
"2100/08/09; 00:00:00" 0.95211
"2100/08/10; 00:00:00" 0.96038
"2100/08/11; 00:00:00" 0.97602
"2100/08/12; 00:00:00" 0.98296
"2100/08/13; 00:00:00" 0.97874
"2100/08/14; 00:00:00" 0.98251
"2100/08/15; 00:00:00" 1.007
"2100/08/16; 00:00:00" 1.0317
"2100/08/17; 00:00:00" 1.0237
"2100/08/18; 00:00:00" 1.0149
"2100/08/19; 00:00:00" 1.0033
"2100/08/20; 00:00:00" 0.98755
"2100/08/21; 00:00:00" 0.99133
"2100/08/22; 00:00:00" 1.0266
"2100/08/23; 00:00:00" 1.0597
"2100/08/24; 00:00:00" 1.0662
"2100/08/25; 00:00:00" 1.0624
"2100/08/26; 00:00:00" 1.0354
"2100/08/27; 00:00:00" 1.0224
"2100/08/28; 00:00:00" 1.0177
"2100/08/29; 00:00:00" 1.0318
"2100/08/30; 00:00:00" 1.0579
"2100/08/31; 00:00:00" 1.0243
"2100/09/01; 00:00:00" 0.989
"2100/09/02; 00:00:00" 0.9678
"2100/09/03; 00:00:00" 0.96225
"2100/09/04; 00:00:00" 0.95584
"2100/09/05; 00:00:00" 0.96514
"2100/09/06; 00:00:00" 0.98908
"2100/09/07; 00:00:00" 1.0276
"2100/09/08; 00:00:00" 1.0639
"2100/09/09; 00:00:00" 1.0944
"2100/09/10; 00:00:00" 1.1482
"2100/09/11; 00:00:00" 1.171
"2100/09/12; 00:00:00" 1.1989
"2100/09/13; 00:00:00" 1.2232
"2100/09/14; 00:00:00" 1.2249
"2100/09/15; 00:00:00" 1.2364
"2100/09/16; 00:00:00" 1.239
"2100/09/17; 00:00:00" 1.2513
"2100/09/18; 00:00:00" 1.2858
"2100/09/19; 00:00:00" 1.3396
"2100/09/20; 00:00:00" 1.3627
"2100/09/21; 00:00:00" 1.359
"2100/09/22; 00:00:00" 1.3468
"2100/09/23; 00:00:00" 1.3139
"2100/09/24; 00:00:00" 1.2765
"2100/09/25; 00:00:00" 1.243
"2100/09/26; 00:00:00" 1.2238
"2100/09/27; 00:00:00" 1.2126
"2100/09/28; 00:00:00" 1.1981
"2100/09/29; 00:00:00" 1.172
"2100/09/30; 00:00:00" 1.1409
"2100/10/01; 00:00:00" 1.1311
"2100/10/02; 00:00:00" 1.0954
"2100/10/03; 00:00:00" 1.0783
"2100/10/04; 00:00:00" 1.101
"2100/10/05; 00:00:00" 1.1019
"2100/10/06; 00:00:00" 1.0769
"2100/10/07; 00:00:00" 1.0835
"2100/10/08; 00:00:00" 1.1043
"2100/10/09; 00:00:00" 1.1057
"2100/10/10; 00:00:00" 1.082
"2100/10/11; 00:00:00" 1.046
"2100/10/12; 00:00:00" 1.0199
"2100/10/13; 00:00:00" 0.98972
"2100/10/14; 00:00:00" 0.97768
"2100/10/15; 00:00:00" 0.96618
"2100/10/16; 00:00:00" 0.95288
"2100/10/17; 00:00:00" 0.94055
"2100/10/18; 00:00:00" 0.9328
"2100/10/19; 00:00:00" 0.92279
"2100/10/20; 00:00:00" 0.90698
"2100/10/21; 00:00:00" 0.89616
"2100/10/22; 00:00:00" 0.88495
"2100/10/23; 00:00:00" 0.87243
"2100/10/24; 00:00:00" 0.8658
"2100/10/25; 00:00:00" 0.87121
"2100/10/26; 00:00:00" 0.88415
"2100/10/27; 00:00:00" 0.88548
"2100/10/28; 00:00:00" 0.89405
"2100/10/29; 00:00:00" 0.91295
"2100/10/30; 00:00:00" 0.94523
"2100/10/31; 00:00:00" 1.0522
"2100/11/01; 00:00:00" 1.1913
"2100/11/02; 00:00:00" 1.2394
"2100/11/03; 00:00:00" 1.2391
"2100/11/04; 00:00:00" 1.2055
"2100/11/05; 00:00:00" 1.1472
"2100/11/06; 00:00:00" 1.0675
"2100/11/07; 00:00:00" 1.0168
"2100/11/08; 00:00:00" 1.0098
"2100/11/09; 00:00:00" 0.98615
"2100/11/10; 00:00:00" 0.96405
"2100/11/11; 00:00:00" 0.95256
"2100/11/12; 00:00:00" 0.95355
"2100/11/13; 00:00:00" 0.95169
"2100/11/14; 00:00:00" 0.95079
"2100/11/15; 00:00:00" 0.97933
"2100/11/16; 00:00:00" 1.0947
"2100/11/17; 00:00:00" 1.2008
"2100/11/18; 00:00:00" 1.221
"2100/11/19; 00:00:00" 1.2262
"2100/11/20; 00:00:00" 1.2377
"2100/11/21; 00:00:00" 1.2344
"2100/11/22; 00:00:00" 1.2321
"2100/11/23; 00:00:00" 1.2288
"2100/11/24; 00:00:00" 1.221
"2100/11/25; 00:00:00" 1.2094
"2100/11/26; 00:00:00" 1.1887
"2100/11/27; 00:00:00" 1.1598
"2100/11/28; 00:00:00" 1.1388
"2100/11/29; 00:00:00" 1.1212
"2100/11/30; 00:00:00" 1.0971
"2100/12/01; 00:00:00" 1.0639
"2100/12/02; 00:00:00" 1.0365
"2100/12/03; 00:00:00" 0.99142
"2100/12/04; 00:00:00" 0.96925
"2100/12/05; 00:00:00" 0.95685
"2100/12/06; 00:00:00" 0.95966
"2100/12/07; 00:00:00" 0.97485
"2100/12/08; 00:00:00" 1.0398
"2100/12/09; 00:00:00" 1.188
"2100/12/10; 00:00:00" 1.2441
"2100/12/11; 00:00:00" 1.2496
"2100/12/12; 00:00:00" 1.2605
"2100/12/13; 00:00:00" 1.324
"2100/12/14; 00:00:00" 1.4605
"2100/12/15; 00:00:00" 1.5068
"2100/12/16; 00:00:00" 1.4576
"2100/12/17; 00:00:00" 1.3774
"2100/12/18; 00:00:00" 1.3257
"2100/12/19; 00:00:00" 1.2802
"2100/12/20; 00:00:00" 1.2496
"2100/12/21; 00:00:00" 1.2136
"2100/12/22; 00:00:00" 1.1777
"2100/12/23; 00:00:00" 1.1441
"2100/12/24; 00:00:00" 1.1047
"2100/12/25; 00:00:00" 1.0709
"2100/12/26; 00:00:00" 1.0492
"2100/12/27; 00:00:00" 1.0459
"2100/12/28; 00:00:00" 1.1372
"2100/12/29; 00:00:00" 1.3284
"2100/12/30; 00:00:00" 1.7842
"2100/12/31; 00:00:00" 2.0589
"2101/01/01; 00:00:00" 2.1755
"2101/01/02; 00:00:00" 2.1966
"2101/01/03; 00:00:00" 2.1934
"2101/01/04; 00:00:00" 2.1527
"2101/01/05; 00:00:00" 2.0262
"2101/01/06; 00:00:00" 1.8243
"2101/01/07; 00:00:00" 1.6735
"2101/01/08; 00:00:00" 1.5421
"2101/01/09; 00:00:00" 1.4597
"2101/01/10; 00:00:00" 1.4132
"2101/01/11; 00:00:00" 1.4297
"2101/01/12; 00:00:00" 1.5484
"2101/01/13; 00:00:00" 1.7387
"2101/01/14; 00:00:00" 1.9409
"2101/01/15; 00:00:00" 1.9963
"2101/01/16; 00:00:00" 1.9245
"2101/01/17; 00:00:00" 1.7789
"2101/01/18; 00:00:00" 1.6765
"2101/01/19; 00:00:00" 1.5836
"2101/01/20; 00:00:00" 1.5148
"2101/01/21; 00:00:00" 1.5244
"2101/01/22; 00:00:00" 1.5484
"2101/01/23; 00:00:00" 1.6405
"2101/01/24; 00:00:00" 2.0724
"2101/01/25; 00:00:00" 2.8498
"2101/01/26; 00:00:00" 3.319
"2101/01/27; 00:00:00" 3.5619
"2101/01/28; 00:00:00" 3.8662
"2101/01/29; 00:00:00" 4.3366
"2101/01/30; 00:00:00" 4.7599
"2101/01/31; 00:00:00" 5.7992
"2101/02/01; 00:00:00" 5.1245
"2101/02/02; 00:00:00" 4.5033
"2101/02/03; 00:00:00" 4.245
"2101/02/04; 00:00:00" 3.6797
"2101/02/05; 00:00:00" 3.2643
"2101/02/06; 00:00:00" 2.9037
"2101/02/07; 00:00:00" 2.6248
"2101/02/08; 00:00:00" 2.3821
"2101/02/09; 00:00:00" 2.2166
"2101/02/10; 00:00:00" 2.0997
"2101/02/11; 00:00:00" 2.0597
"2101/02/12; 00:00:00" 2.0433
"2101/02/13; 00:00:00" 2.0531
"2101/02/14; 00:00:00" 2.0581
"2101/02/15; 00:00:00" 2.0409
"2101/02/16; 00:00:00" 2.0474
"2101/02/17; 00:00:00" 2.0912
"2101/02/18; 00:00:00" 2.2387
"2101/02/19; 00:00:00" 2.3882
"2101/02/20; 00:00:00" 2.5136
"2101/02/21; 00:00:00" 2.598
"2101/02/22; 00:00:00" 2.6372
"2101/02/23; 00:00:00" 2.5711
"2101/02/24; 00:00:00" 2.4257
"2101/02/25; 00:00:00" 2.3076
"2101/02/26; 00:00:00" 2.2569
"2101/02/27; 00:00:00" 2.2934
"2101/02/28; 00:00:00" 2.4075
"2101/03/01; 00:00:00" 2.4711
"2101/03/02; 00:00:00" 2.4292
"2101/03/03; 00:00:00" 2.342
"2101/03/04; 00:00:00" 2.2374
"2101/03/05; 00:00:00" 2.1613
"2101/03/06; 00:00:00" 2.0992
"2101/03/07; 00:00:00" 2.056
"2101/03/08; 00:00:00" 1.9875
"2101/03/09; 00:00:00" 1.9592
"2101/03/10; 00:00:00" 1.9198
"2101/03/11; 00:00:00" 1.8397
"2101/03/12; 00:00:00" 1.7723
"2101/03/13; 00:00:00" 1.7134
"2101/03/14; 00:00:00" 1.6461
"2101/03/15; 00:00:00" 1.5727
"2101/03/16; 00:00:00" 1.5054
"2101/03/17; 00:00:00" 1.4806
"2101/03/18; 00:00:00" 1.4938
"2101/03/19; 00:00:00" 1.5324
"2101/03/20; 00:00:00" 1.7147
"2101/03/21; 00:00:00" 2.0199
"2101/03/22; 00:00:00" 2.3808
"2101/03/23; 00:00:00" 2.6623
"2101/03/24; 00:00:00" 2.7014
"2101/03/25; 00:00:00" 2.5149
"2101/03/26; 00:00:00" 2.2965
"2101/03/27; 00:00:00" 2.1359
"2101/03/28; 00:00:00" 2.0951
"2101/03/29; 00:00:00" 2.0849
"2101/03/30; 00:00:00" 2.1175
"2101/03/31; 00:00:00" 2.2332
"2101/04/01; 00:00:00" 2.2843
"2101/04/02; 00:00:00" 2.2758
"2101/04/03; 00:00:00" 2.2588
"2101/04/04; 00:00:00" 2.2624
"2101/04/05; 00:00:00" 2.2218
"2101/04/06; 00:00:00" 2.155
"2101/04/07; 00:00:00" 2.0841
"2101/04/08; 00:00:00" 1.9883
"2101/04/09; 00:00:00" 1.9143
"2101/04/10; 00:00:00" 1.824
"2101/04/11; 00:00:00" 1.7752
"2101/04/12; 00:00:00" 1.7275
"2101/04/13; 00:00:00" 1.678
"2101/04/14; 00:00:00" 1.6137
"2101/04/15; 00:00:00" 1.5631
"2101/04/16; 00:00:00" 1.5203
"2101/04/17; 00:00:00" 1.4946
"2101/04/18; 00:00:00" 1.4934
"2101/04/19; 00:00:00" 1.5225
"2101/04/20; 00:00:00" 1.6133
"2101/04/21; 00:00:00" 1.8108
"2101/04/22; 00:00:00" 1.9895
"2101/04/23; 00:00:00" 2.0358
"2101/04/24; 00:00:00" 1.9472
"2101/04/25; 00:00:00" 1.8132
"2101/04/26; 00:00:00" 1.7009
"2101/04/27; 00:00:00" 1.6067
"2101/04/28; 00:00:00" 1.6025
"2101/04/29; 00:00:00" 1.7026
"2101/04/30; 00:00:00" 1.7818
"2101/05/01; 00:00:00" 1.824
"2101/05/02; 00:00:00" 1.8153
"2101/05/03; 00:00:00" 1.7715
"2101/05/04; 00:00:00" 1.7134
"2101/05/05; 00:00:00" 1.6407
"2101/05/06; 00:00:00" 1.5785
"2101/05/07; 00:00:00" 1.5204
"2101/05/08; 00:00:00" 1.4814
"2101/05/09; 00:00:00" 1.4595
"2101/05/10; 00:00:00" 1.4409
"2101/05/11; 00:00:00" 1.4244
"2101/05/12; 00:00:00" 1.4137
"2101/05/13; 00:00:00" 1.4006
"2101/05/14; 00:00:00" 1.3842
"2101/05/15; 00:00:00" 1.3793
"2101/05/16; 00:00:00" 1.4113
"2101/05/17; 00:00:00" 1.4923
"2101/05/18; 00:00:00" 1.5939
"2101/05/19; 00:00:00" 1.6657
"2101/05/20; 00:00:00" 1.7147
"2101/05/21; 00:00:00" 1.7641
"2101/05/22; 00:00:00" 1.7744
"2101/05/23; 00:00:00" 1.7504
"2101/05/24; 00:00:00" 1.7018
"2101/05/25; 00:00:00" 1.6201
"2101/05/26; 00:00:00" 1.5649
"2101/05/27; 00:00:00" 1.5254
"2101/05/28; 00:00:00" 1.4828
"2101/05/29; 00:00:00" 1.5039
"2101/05/30; 00:00:00" 1.5508
"2101/05/31; 00:00:00" 1.5433
"2101/06/01; 00:00:00" 1.5114
"2101/06/02; 00:00:00" 1.5309
"2101/06/03; 00:00:00" 1.5907
"2101/06/04; 00:00:00" 1.7857
"2101/06/05; 00:00:00" 1.9855
"2101/06/06; 00:00:00" 2.0976
"2101/06/07; 00:00:00" 2.1486
"2101/06/08; 00:00:00" 2.1274
"2101/06/09; 00:00:00" 2.0801
"2101/06/10; 00:00:00" 2.0216
"2101/06/11; 00:00:00" 1.9666
"2101/06/12; 00:00:00" 1.898
"2101/06/13; 00:00:00" 1.8373
"2101/06/14; 00:00:00" 1.8039
"2101/06/15; 00:00:00" 1.8204
"2101/06/16; 00:00:00" 1.8584
"2101/06/17; 00:00:00" 1.9313
"2101/06/18; 00:00:00" 1.9711
"2101/06/19; 00:00:00" 1.9588
"2101/06/20; 00:00:00" 1.9145
"2101/06/21; 00:00:00" 1.839
"2101/06/22; 00:00:00" 1.7749
"2101/06/23; 00:00:00" 1.7139
"2101/06/24; 00:00:00" 1.6571
"2101/06/25; 00:00:00" 1.6322
"2101/06/26; 00:00:00" 1.6338
"2101/06/27; 00:00:00" 1.6235
"2101/06/28; 00:00:00" 1.5894
"2101/06/29; 00:00:00" 1.5525
"2101/06/30; 00:00:00" 1.499
"2101/07/01; 00:00:00" 1.4551
"2101/07/02; 00:00:00" 1.4094
"2101/07/03; 00:00:00" 1.3668
"2101/07/04; 00:00:00" 1.3852
"2101/07/05; 00:00:00" 1.3889
"2101/07/06; 00:00:00" 1.395
"2101/07/07; 00:00:00" 1.4106
"2101/07/08; 00:00:00" 1.4082
"2101/07/09; 00:00:00" 1.3795
"2101/07/10; 00:00:00" 1.3468
"2101/07/11; 00:00:00" 1.3261
"2101/07/12; 00:00:00" 1.3115
"2101/07/13; 00:00:00" 1.314
"2101/07/14; 00:00:00" 1.3254
"2101/07/15; 00:00:00" 1.2992
"2101/07/16; 00:00:00" 1.2842
"2101/07/17; 00:00:00" 1.3077
"2101/07/18; 00:00:00" 1.3279
"2101/07/19; 00:00:00" 1.3453
"2101/07/20; 00:00:00" 1.3373
"2101/07/21; 00:00:00" 1.3055
"2101/07/22; 00:00:00" 1.2789
"2101/07/23; 00:00:00" 1.254
"2101/07/24; 00:00:00" 1.2379
"2101/07/25; 00:00:00" 1.3021
"2101/07/26; 00:00:00" 1.3902
"2101/07/27; 00:00:00" 1.3747
"2101/07/28; 00:00:00" 1.3417
"2101/07/29; 00:00:00" 1.2836
"2101/07/30; 00:00:00" 1.2512
"2101/07/31; 00:00:00" 1.2391
"2101/08/01; 00:00:00" 1.2329
"2101/08/02; 00:00:00" 1.211
"2101/08/03; 00:00:00" 1.1801
"2101/08/04; 00:00:00" 1.1438
"2101/08/05; 00:00:00" 1.1126
"2101/08/06; 00:00:00" 1.0835
"2101/08/07; 00:00:00" 1.0619
"2101/08/08; 00:00:00" 1.0418
"2101/08/09; 00:00:00" 1.0264
"2101/08/10; 00:00:00" 1.0326
"2101/08/11; 00:00:00" 1.0615
"2101/08/12; 00:00:00" 1.073
"2101/08/13; 00:00:00" 1.0956
"2101/08/14; 00:00:00" 1.1346
"2101/08/15; 00:00:00" 1.1076
"2101/08/16; 00:00:00" 1.102
"2101/08/17; 00:00:00" 1.129
"2101/08/18; 00:00:00" 1.1388
"2101/08/19; 00:00:00" 1.1164
"2101/08/20; 00:00:00" 1.0781
"2101/08/21; 00:00:00" 1.0513
"2101/08/22; 00:00:00" 1.0298
"2101/08/23; 00:00:00" 1.0149
"2101/08/24; 00:00:00" 1.0047
"2101/08/25; 00:00:00" 1.0159
"2101/08/26; 00:00:00" 1.0471
"2101/08/27; 00:00:00" 1.0485
"2101/08/28; 00:00:00" 1.0331
"2101/08/29; 00:00:00" 1.0279
"2101/08/30; 00:00:00" 1.0374
"2101/08/31; 00:00:00" 1.0837
"2101/09/01; 00:00:00" 1.1608
"2101/09/02; 00:00:00" 1.2299
"2101/09/03; 00:00:00" 1.2872
"2101/09/04; 00:00:00" 1.3112
"2101/09/05; 00:00:00" 1.295
"2101/09/06; 00:00:00" 1.2808
"2101/09/07; 00:00:00" 1.2567
"2101/09/08; 00:00:00" 1.2429
"2101/09/09; 00:00:00" 1.2406
"2101/09/10; 00:00:00" 1.2293
"2101/09/11; 00:00:00" 1.2162
"2101/09/12; 00:00:00" 1.2156
"2101/09/13; 00:00:00" 1.2206
"2101/09/14; 00:00:00" 1.2217
"2101/09/15; 00:00:00" 1.2258
"2101/09/16; 00:00:00" 1.2559
"2101/09/17; 00:00:00" 1.3138
"2101/09/18; 00:00:00" 1.3603
"2101/09/19; 00:00:00" 1.3721
"2101/09/20; 00:00:00" 1.3384
"2101/09/21; 00:00:00" 1.2924
"2101/09/22; 00:00:00" 1.2993
"2101/09/23; 00:00:00" 1.3864
"2101/09/24; 00:00:00" 1.4403
"2101/09/25; 00:00:00" 1.4098
"2101/09/26; 00:00:00" 1.3644
"2101/09/27; 00:00:00" 1.3286
"2101/09/28; 00:00:00" 1.3518
"2101/09/29; 00:00:00" 1.3334
"2101/09/30; 00:00:00" 1.3163
"2101/10/01; 00:00:00" 1.3171
"2101/10/02; 00:00:00" 1.3474
"2101/10/03; 00:00:00" 1.3433
"2101/10/04; 00:00:00" 1.307
"2101/10/05; 00:00:00" 1.2833
"2101/10/06; 00:00:00" 1.2952
"2101/10/07; 00:00:00" 1.2916
"2101/10/08; 00:00:00" 1.2597
"2101/10/09; 00:00:00" 1.2272
"2101/10/10; 00:00:00" 1.201
"2101/10/11; 00:00:00" 1.1526
"2101/10/12; 00:00:00" 1.1024
"2101/10/13; 00:00:00" 1.0747
"2101/10/14; 00:00:00" 1.0529
"2101/10/15; 00:00:00" 1.0329
"2101/10/16; 00:00:00" 1.0082
"2101/10/17; 00:00:00" 0.98835
"2101/10/18; 00:00:00" 0.97728
"2101/10/19; 00:00:00" 0.96624
"2101/10/20; 00:00:00" 0.95113
"2101/10/21; 00:00:00" 0.93698
"2101/10/22; 00:00:00" 0.92696
"2101/10/23; 00:00:00" 0.91879
"2101/10/24; 00:00:00" 0.912
"2101/10/25; 00:00:00" 0.90389
"2101/10/26; 00:00:00" 0.89089
"2101/10/27; 00:00:00" 0.87971
"2101/10/28; 00:00:00" 0.87035
"2101/10/29; 00:00:00" 0.86682
"2101/10/30; 00:00:00" 0.86195
"2101/10/31; 00:00:00" 0.86958
"2101/11/01; 00:00:00" 0.91257
"2101/11/02; 00:00:00" 0.9362
"2101/11/03; 00:00:00" 0.94579
"2101/11/04; 00:00:00" 0.93522
"2101/11/05; 00:00:00" 0.93987
"2101/11/06; 00:00:00" 0.95724
"2101/11/07; 00:00:00" 0.97011
"2101/11/08; 00:00:00" 0.96636
"2101/11/09; 00:00:00" 0.95581
"2101/11/10; 00:00:00" 0.93346
"2101/11/11; 00:00:00" 0.92163
"2101/11/12; 00:00:00" 0.90716
"2101/11/13; 00:00:00" 0.89323
"2101/11/14; 00:00:00" 0.88694
"2101/11/15; 00:00:00" 0.87667
"2101/11/16; 00:00:00" 0.87136
"2101/11/17; 00:00:00" 0.87724
"2101/11/18; 00:00:00" 0.90591
"2101/11/19; 00:00:00" 0.93629
"2101/11/20; 00:00:00" 1.0685
"2101/11/21; 00:00:00" 1.3322
"2101/11/22; 00:00:00" 1.397
"2101/11/23; 00:00:00" 1.3269
"2101/11/24; 00:00:00" 1.2597
"2101/11/25; 00:00:00" 1.2213
"2101/11/26; 00:00:00" 1.1834
"2101/11/27; 00:00:00" 1.1454
"2101/11/28; 00:00:00" 1.1142
"2101/11/29; 00:00:00" 1.0952
"2101/11/30; 00:00:00" 1.0621
"2101/12/01; 00:00:00" 1.0397
"2101/12/02; 00:00:00" 1.0313
"2101/12/03; 00:00:00" 1.0132
"2101/12/04; 00:00:00" 0.99789
"2101/12/05; 00:00:00" 0.98218
"2101/12/06; 00:00:00" 0.96331
"2101/12/07; 00:00:00" 0.95459
"2101/12/08; 00:00:00" 0.94454
"2101/12/09; 00:00:00" 0.93498
"2101/12/10; 00:00:00" 0.92632
"2101/12/11; 00:00:00" 0.91682
"2101/12/12; 00:00:00" 0.91141
"2101/12/13; 00:00:00" 0.90508
"2101/12/14; 00:00:00" 0.89565
"2101/12/15; 00:00:00" 0.87955
"2101/12/16; 00:00:00" 0.8805
"2101/12/17; 00:00:00" 0.87241
"2101/12/18; 00:00:00" 0.86134
"2101/12/19; 00:00:00" 0.86049
"2101/12/20; 00:00:00" 0.86141
"2101/12/21; 00:00:00" 0.87875
"2101/12/22; 00:00:00" 0.88504
"2101/12/23; 00:00:00" 0.94284
"2101/12/24; 00:00:00" 1.0724
"2101/12/25; 00:00:00" 1.3085
"2101/12/26; 00:00:00" 1.7037
"2101/12/27; 00:00:00" 1.9597
"2101/12/28; 00:00:00" 2.065
"2101/12/29; 00:00:00" 2.1049
"2101/12/30; 00:00:00" 2.1359
"2101/12/31; 00:00:00" 2.0584
"2102/01/01; 00:00:00" 1.8898
"2102/01/02; 00:00:00" 1.7352
"2102/01/03; 00:00:00" 1.6011
"2102/01/04; 00:00:00" 1.5157
"2102/01/05; 00:00:00" 1.4751
"2102/01/06; 00:00:00" 1.4301
"2102/01/07; 00:00:00" 1.371
"2102/01/08; 00:00:00" 1.3192
"2102/01/09; 00:00:00" 1.2896
"2102/01/10; 00:00:00" 1.2685
"2102/01/11; 00:00:00" 1.2565
"2102/01/12; 00:00:00" 1.2559
"2102/01/13; 00:00:00" 1.2473
"2102/01/14; 00:00:00" 1.2371
"2102/01/15; 00:00:00" 1.2254
"2102/01/16; 00:00:00" 1.2093
"2102/01/17; 00:00:00" 1.1937
"2102/01/18; 00:00:00" 1.1582
"2102/01/19; 00:00:00" 1.1331
"2102/01/20; 00:00:00" 1.1034
"2102/01/21; 00:00:00" 1.0688
"2102/01/22; 00:00:00" 1.0479
"2102/01/23; 00:00:00" 1.0214
"2102/01/24; 00:00:00" 0.99817
"2102/01/25; 00:00:00" 0.97648
"2102/01/26; 00:00:00" 0.95857
"2102/01/27; 00:00:00" 0.94709
"2102/01/28; 00:00:00" 0.93708
"2102/01/29; 00:00:00" 0.92615
"2102/01/30; 00:00:00" 0.92576
"2102/01/31; 00:00:00" 0.9203
"2102/02/01; 00:00:00" 0.90675
"2102/02/02; 00:00:00" 0.89413
"2102/02/03; 00:00:00" 0.89058
"2102/02/04; 00:00:00" 0.8736
"2102/02/05; 00:00:00" 0.87007
"2102/02/06; 00:00:00" 0.86741
"2102/02/07; 00:00:00" 0.86476
"2102/02/08; 00:00:00" 0.85811
"2102/02/09; 00:00:00" 0.84704
"2102/02/10; 00:00:00" 0.83007
"2102/02/11; 00:00:00" 0.82496
"2102/02/12; 00:00:00" 0.84005
"2102/02/13; 00:00:00" 0.88531
"2102/02/14; 00:00:00" 0.89162
"2102/02/15; 00:00:00" 0.93905
"2102/02/16; 00:00:00" 1.0541
"2102/02/17; 00:00:00" 1.1398
"2102/02/18; 00:00:00" 1.1267
"2102/02/19; 00:00:00" 1.1696
"2102/02/20; 00:00:00" 1.3029
"2102/02/21; 00:00:00" 1.5807
"2102/02/22; 00:00:00" 1.676
"2102/02/23; 00:00:00" 1.5649
"2102/02/24; 00:00:00" 1.3835
"2102/02/25; 00:00:00" 1.2521
"2102/02/26; 00:00:00" 1.1769
"2102/02/27; 00:00:00" 1.13
"2102/02/28; 00:00:00" 1.1078
"2102/03/01; 00:00:00" 1.138
"2102/03/02; 00:00:00" 1.1693
"2102/03/03; 00:00:00" 1.1706
"2102/03/04; 00:00:00" 1.144
"2102/03/05; 00:00:00" 1.1064
"2102/03/06; 00:00:00" 1.0828
"2102/03/07; 00:00:00" 1.036
"2102/03/08; 00:00:00" 0.99704
"2102/03/09; 00:00:00" 0.9712
"2102/03/10; 00:00:00" 0.95239
"2102/03/11; 00:00:00" 0.94281
"2102/03/12; 00:00:00" 0.93413
"2102/03/13; 00:00:00" 0.92008
"2102/03/14; 00:00:00" 0.91373
"2102/03/15; 00:00:00" 0.90024
"2102/03/16; 00:00:00" 0.88989
"2102/03/17; 00:00:00" 0.88544
"2102/03/18; 00:00:00" 0.87031
"2102/03/19; 00:00:00" 0.86321
"2102/03/20; 00:00:00" 0.86102
"2102/03/21; 00:00:00" 0.86462
"2102/03/22; 00:00:00" 0.87042
"2102/03/23; 00:00:00" 0.89227
"2102/03/24; 00:00:00" 0.91885
"2102/03/25; 00:00:00" 0.94295
"2102/03/26; 00:00:00" 0.96907
"2102/03/27; 00:00:00" 1.0525
"2102/03/28; 00:00:00" 1.1698
"2102/03/29; 00:00:00" 1.2073
"2102/03/30; 00:00:00" 1.2082
"2102/03/31; 00:00:00" 1.2094
"2102/04/01; 00:00:00" 1.2103
"2102/04/02; 00:00:00" 1.2071
"2102/04/03; 00:00:00" 1.1762
"2102/04/04; 00:00:00" 1.1302
"2102/04/05; 00:00:00" 1.0697
"2102/04/06; 00:00:00" 1.0437
"2102/04/07; 00:00:00" 1.012
"2102/04/08; 00:00:00" 0.98934
"2102/04/09; 00:00:00" 0.9792
"2102/04/10; 00:00:00" 0.96082
"2102/04/11; 00:00:00" 0.94753
"2102/04/12; 00:00:00" 0.94713
"2102/04/13; 00:00:00" 0.94344
"2102/04/14; 00:00:00" 0.94164
"2102/04/15; 00:00:00" 0.93753
"2102/04/16; 00:00:00" 0.944
"2102/04/17; 00:00:00" 0.95499
"2102/04/18; 00:00:00" 0.95956
"2102/04/19; 00:00:00" 0.95999
"2102/04/20; 00:00:00" 0.94941
"2102/04/21; 00:00:00" 0.93618
"2102/04/22; 00:00:00" 0.92075
"2102/04/23; 00:00:00" 0.90539
"2102/04/24; 00:00:00" 0.90136
"2102/04/25; 00:00:00" 0.89687
"2102/04/26; 00:00:00" 0.89737
"2102/04/27; 00:00:00" 0.90234
"2102/04/28; 00:00:00" 0.90141
"2102/04/29; 00:00:00" 0.90142
"2102/04/30; 00:00:00" 0.89689
"2102/05/01; 00:00:00" 0.89241
"2102/05/02; 00:00:00" 0.88794
"2102/05/03; 00:00:00" 0.89206
"2102/05/04; 00:00:00" 0.91049
"2102/05/05; 00:00:00" 0.93407
"2102/05/06; 00:00:00" 0.95827
"2102/05/07; 00:00:00" 0.96608
"2102/05/08; 00:00:00" 0.973
"2102/05/09; 00:00:00" 0.96879
"2102/05/10; 00:00:00" 0.95915
"2102/05/11; 00:00:00" 0.9468
"2102/05/12; 00:00:00" 0.9473
"2102/05/13; 00:00:00" 0.94454
"2102/05/14; 00:00:00" 0.94134
"2102/05/15; 00:00:00" 0.93632
"2102/05/16; 00:00:00" 0.9286
"2102/05/17; 00:00:00" 0.92635
"2102/05/18; 00:00:00" 0.95924
"2102/05/19; 00:00:00" 1.0425
"2102/05/20; 00:00:00" 1.0557
"2102/05/21; 00:00:00" 1.0631
"2102/05/22; 00:00:00" 1.0912
"2102/05/23; 00:00:00" 1.1795
"2102/05/24; 00:00:00" 1.2272
"2102/05/25; 00:00:00" 1.2541
"2102/05/26; 00:00:00" 1.2702
"2102/05/27; 00:00:00" 1.2641
"2102/05/28; 00:00:00" 1.2369
"2102/05/29; 00:00:00" 1.2355
"2102/05/30; 00:00:00" 1.2677
"2102/05/31; 00:00:00" 1.351
"2102/06/01; 00:00:00" 1.5065
"2102/06/02; 00:00:00" 1.5596
"2102/06/03; 00:00:00" 1.5268
"2102/06/04; 00:00:00" 1.4556
"2102/06/05; 00:00:00" 1.3849
"2102/06/06; 00:00:00" 1.3706
"2102/06/07; 00:00:00" 1.3633
"2102/06/08; 00:00:00" 1.3227
"2102/06/09; 00:00:00" 1.2797
"2102/06/10; 00:00:00" 1.2466
"2102/06/11; 00:00:00" 1.227
"2102/06/12; 00:00:00" 1.2157
"2102/06/13; 00:00:00" 1.2271
"2102/06/14; 00:00:00" 1.2311
"2102/06/15; 00:00:00" 1.2245
"2102/06/16; 00:00:00" 1.2051
"2102/06/17; 00:00:00" 1.1698
"2102/06/18; 00:00:00" 1.1413
"2102/06/19; 00:00:00" 1.1228
"2102/06/20; 00:00:00" 1.0904
"2102/06/21; 00:00:00" 1.0548
"2102/06/22; 00:00:00" 1.0352
"2102/06/23; 00:00:00" 1.0245
"2102/06/24; 00:00:00" 1.0321
"2102/06/25; 00:00:00" 1.0334
"2102/06/26; 00:00:00" 1.0381
"2102/06/27; 00:00:00" 1.0697
"2102/06/28; 00:00:00" 1.108
"2102/06/29; 00:00:00" 1.1081
"2102/06/30; 00:00:00" 1.0748
"2102/07/01; 00:00:00" 1.0586
"2102/07/02; 00:00:00" 1.0441
"2102/07/03; 00:00:00" 1.0362
"2102/07/04; 00:00:00" 1.0292
"2102/07/05; 00:00:00" 1.0079
"2102/07/06; 00:00:00" 0.988
"2102/07/07; 00:00:00" 0.99593
"2102/07/08; 00:00:00" 1.0094
"2102/07/09; 00:00:00" 1.0293
"2102/07/10; 00:00:00" 1.0377
"2102/07/11; 00:00:00" 1.0569
"2102/07/12; 00:00:00" 1.2358
"2102/07/13; 00:00:00" 1.5519
"2102/07/14; 00:00:00" 1.7378
"2102/07/15; 00:00:00" 1.7597
"2102/07/16; 00:00:00" 1.6976
"2102/07/17; 00:00:00" 1.5934
"2102/07/18; 00:00:00" 1.4955
"2102/07/19; 00:00:00" 1.4064
"2102/07/20; 00:00:00" 1.3321
"2102/07/21; 00:00:00" 1.2879
"2102/07/22; 00:00:00" 1.2532
"2102/07/23; 00:00:00" 1.2302
"2102/07/24; 00:00:00" 1.2115
"2102/07/25; 00:00:00" 1.1839
"2102/07/26; 00:00:00" 1.1649
"2102/07/27; 00:00:00" 1.1663
"2102/07/28; 00:00:00" 1.1485
"2102/07/29; 00:00:00" 1.1179
"2102/07/30; 00:00:00" 1.0736
"2102/07/31; 00:00:00" 1.0411
"2102/08/01; 00:00:00" 1.0271
"2102/08/02; 00:00:00" 1.0323
"2102/08/03; 00:00:00" 1.0519
"2102/08/04; 00:00:00" 1.0355
"2102/08/05; 00:00:00" 1.0034
"2102/08/06; 00:00:00" 0.96884
"2102/08/07; 00:00:00" 0.95965
"2102/08/08; 00:00:00" 0.98732
"2102/08/09; 00:00:00" 1.0235
"2102/08/10; 00:00:00" 1.0216
"2102/08/11; 00:00:00" 1.0169
"2102/08/12; 00:00:00" 1.0272
"2102/08/13; 00:00:00" 1.05
"2102/08/14; 00:00:00" 1.099
"2102/08/15; 00:00:00" 1.1389
"2102/08/16; 00:00:00" 1.1189
"2102/08/17; 00:00:00" 1.187
"2102/08/18; 00:00:00" 1.2152
"2102/08/19; 00:00:00" 1.2087
"2102/08/20; 00:00:00" 1.1809
"2102/08/21; 00:00:00" 1.1231
"2102/08/22; 00:00:00" 1.082
"2102/08/23; 00:00:00" 1.0538
"2102/08/24; 00:00:00" 1.0982
"2102/08/25; 00:00:00" 1.0664
"2102/08/26; 00:00:00" 1.0244
"2102/08/27; 00:00:00" 1.0123
"2102/08/28; 00:00:00" 1.0129
"2102/08/29; 00:00:00" 0.99894
"2102/08/30; 00:00:00" 1.0539
"2102/08/31; 00:00:00" 1.1637
"2102/09/01; 00:00:00" 1.2049
"2102/09/02; 00:00:00" 1.2109
"2102/09/03; 00:00:00" 1.188
"2102/09/04; 00:00:00" 1.1116
"2102/09/05; 00:00:00" 1.052
"2102/09/06; 00:00:00" 1.0208
"2102/09/07; 00:00:00" 1.0027
"2102/09/08; 00:00:00" 0.98376
"2102/09/09; 00:00:00" 0.96123
"2102/09/10; 00:00:00" 0.94749
"2102/09/11; 00:00:00" 0.94295
"2102/09/12; 00:00:00" 0.93383
"2102/09/13; 00:00:00" 0.93205
"2102/09/14; 00:00:00" 0.93714
"2102/09/15; 00:00:00" 0.9371
"2102/09/16; 00:00:00" 0.93434
"2102/09/17; 00:00:00" 0.92889
"2102/09/18; 00:00:00" 0.93123
"2102/09/19; 00:00:00" 0.92982
"2102/09/20; 00:00:00" 0.93077
"2102/09/21; 00:00:00" 0.92208
"2102/09/22; 00:00:00" 0.90811
"2102/09/23; 00:00:00" 0.89016
"2102/09/24; 00:00:00" 0.88209
"2102/09/25; 00:00:00" 0.89025
"2102/09/26; 00:00:00" 0.90461
"2102/09/27; 00:00:00" 0.90138
"2102/09/28; 00:00:00" 0.90597
"2102/09/29; 00:00:00" 0.9263
"2102/09/30; 00:00:00" 0.93723
"2102/10/01; 00:00:00" 0.94315
"2102/10/02; 00:00:00" 0.93942
"2102/10/03; 00:00:00" 0.9555
"2102/10/04; 00:00:00" 0.98579
"2102/10/05; 00:00:00" 1.027
"2102/10/06; 00:00:00" 1.0061
"2102/10/07; 00:00:00" 0.96142
"2102/10/08; 00:00:00" 0.94812
"2102/10/09; 00:00:00" 0.93717
"2102/10/10; 00:00:00" 0.92266
"2102/10/11; 00:00:00" 0.90954
"2102/10/12; 00:00:00" 0.90236
"2102/10/13; 00:00:00" 0.89652
"2102/10/14; 00:00:00" 0.88357
"2102/10/15; 00:00:00" 0.8733
"2102/10/16; 00:00:00" 0.86755
"2102/10/17; 00:00:00" 0.86358
"2102/10/18; 00:00:00" 0.86765
"2102/10/19; 00:00:00" 0.86627
"2102/10/20; 00:00:00" 0.90516
"2102/10/21; 00:00:00" 0.96152
"2102/10/22; 00:00:00" 1.1036
"2102/10/23; 00:00:00" 1.2217
"2102/10/24; 00:00:00" 1.251
"2102/10/25; 00:00:00" 1.2922
"2102/10/26; 00:00:00" 1.3155
"2102/10/27; 00:00:00" 1.2983
"2102/10/28; 00:00:00" 1.2507
"2102/10/29; 00:00:00" 1.2261
"2102/10/30; 00:00:00" 1.2138
"2102/10/31; 00:00:00" 1.2156
"2102/11/01; 00:00:00" 1.2037
"2102/11/02; 00:00:00" 1.1822
"2102/11/03; 00:00:00" 1.2261
"2102/11/04; 00:00:00" 1.2334
"2102/11/05; 00:00:00" 1.2414
"2102/11/06; 00:00:00" 1.2397
"2102/11/07; 00:00:00" 1.2337
"2102/11/08; 00:00:00" 1.2136
"2102/11/09; 00:00:00" 1.2148
"2102/11/10; 00:00:00" 1.24
"2102/11/11; 00:00:00" 1.2879
"2102/11/12; 00:00:00" 1.4136
"2102/11/13; 00:00:00" 1.4875
"2102/11/14; 00:00:00" 1.4292
"2102/11/15; 00:00:00" 1.4346
"2102/11/16; 00:00:00" 1.6098
"2102/11/17; 00:00:00" 1.8
"2102/11/18; 00:00:00" 1.8751
"2102/11/19; 00:00:00" 1.7852
"2102/11/20; 00:00:00" 1.6587
"2102/11/21; 00:00:00" 1.5555
"2102/11/22; 00:00:00" 1.5252
"2102/11/23; 00:00:00" 1.6028
"2102/11/24; 00:00:00" 1.7955
"2102/11/25; 00:00:00" 1.8504
"2102/11/26; 00:00:00" 1.774
"2102/11/27; 00:00:00" 1.6405
"2102/11/28; 00:00:00" 1.5364
"2102/11/29; 00:00:00" 1.4817
"2102/11/30; 00:00:00" 1.4934
"2102/12/01; 00:00:00" 1.5717
"2102/12/02; 00:00:00" 1.6186
"2102/12/03; 00:00:00" 1.6857
"2102/12/04; 00:00:00" 1.8393
"2102/12/05; 00:00:00" 2.0594
"2102/12/06; 00:00:00" 2.1927
"2102/12/07; 00:00:00" 2.2431
"2102/12/08; 00:00:00" 2.1719
"2102/12/09; 00:00:00" 2.048
"2102/12/10; 00:00:00" 1.8855
"2102/12/11; 00:00:00" 1.7529
"2102/12/12; 00:00:00" 1.6389
"2102/12/13; 00:00:00" 1.534
"2102/12/14; 00:00:00" 1.4657
"2102/12/15; 00:00:00" 1.4043
"2102/12/16; 00:00:00" 1.3581
"2102/12/17; 00:00:00" 1.3329
"2102/12/18; 00:00:00" 1.3366
"2102/12/19; 00:00:00" 1.3521
"2102/12/20; 00:00:00" 1.3708
"2102/12/21; 00:00:00" 1.3884
"2102/12/22; 00:00:00" 1.4385
"2102/12/23; 00:00:00" 1.4711
"2102/12/24; 00:00:00" 1.51
"2102/12/25; 00:00:00" 1.5934
"2102/12/26; 00:00:00" 1.6319
"2102/12/27; 00:00:00" 1.6804
"2102/12/28; 00:00:00" 1.7236
"2102/12/29; 00:00:00" 1.7049
"2102/12/30; 00:00:00" 1.6029
"2102/12/31; 00:00:00" 1.498
"2103/01/01; 00:00:00" 1.406
"2103/01/02; 00:00:00" 1.3323
"2103/01/03; 00:00:00" 1.2929
"2103/01/04; 00:00:00" 1.246
"2103/01/05; 00:00:00" 1.2204
"2103/01/06; 00:00:00" 1.2035
"2103/01/07; 00:00:00" 1.1839
"2103/01/08; 00:00:00" 1.1737
"2103/01/09; 00:00:00" 1.1588
"2103/01/10; 00:00:00" 1.1295
"2103/01/11; 00:00:00" 1.1054
"2103/01/12; 00:00:00" 1.0851
"2103/01/13; 00:00:00" 1.0681
"2103/01/14; 00:00:00" 1.0639
"2103/01/15; 00:00:00" 1.0313
"2103/01/16; 00:00:00" 1.0118
"2103/01/17; 00:00:00" 0.99144
"2103/01/18; 00:00:00" 0.98038
"2103/01/19; 00:00:00" 0.96981
"2103/01/20; 00:00:00" 0.96245
"2103/01/21; 00:00:00" 0.96159
"2103/01/22; 00:00:00" 0.96347
"2103/01/23; 00:00:00" 1.0137
"2103/01/24; 00:00:00" 1.2058
"2103/01/25; 00:00:00" 1.2325
"2103/01/26; 00:00:00" 1.2266
"2103/01/27; 00:00:00" 1.2549
"2103/01/28; 00:00:00" 1.3207
"2103/01/29; 00:00:00" 1.3307
"2103/01/30; 00:00:00" 1.2988
"2103/01/31; 00:00:00" 1.2668
"2103/02/01; 00:00:00" 1.2334
"2103/02/02; 00:00:00" 1.204
"2103/02/03; 00:00:00" 1.1566
"2103/02/04; 00:00:00" 1.1106
"2103/02/05; 00:00:00" 1.0838
"2103/02/06; 00:00:00" 1.0765
"2103/02/07; 00:00:00" 1.1445
"2103/02/08; 00:00:00" 1.1497
"2103/02/09; 00:00:00" 1.1819
"2103/02/10; 00:00:00" 1.1996
"2103/02/11; 00:00:00" 1.1725
"2103/02/12; 00:00:00" 1.1432
"2103/02/13; 00:00:00" 1.1218
"2103/02/14; 00:00:00" 1.1872
"2103/02/15; 00:00:00" 1.3105
"2103/02/16; 00:00:00" 1.6831
"2103/02/17; 00:00:00" 1.9734
"2103/02/18; 00:00:00" 2.0487
"2103/02/19; 00:00:00" 2.0928
"2103/02/20; 00:00:00" 2.1034
"2103/02/21; 00:00:00" 2.0663
"2103/02/22; 00:00:00" 2.0491
"2103/02/23; 00:00:00" 2.0262
"2103/02/24; 00:00:00" 1.964
"2103/02/25; 00:00:00" 1.862
"2103/02/26; 00:00:00" 1.8029
"2103/02/27; 00:00:00" 1.8017
"2103/02/28; 00:00:00" 2.0176
"2103/03/01; 00:00:00" 2.5011
"2103/03/02; 00:00:00" 2.9327
"2103/03/03; 00:00:00" 3.1593
"2103/03/04; 00:00:00" 3.052
"2103/03/05; 00:00:00" 2.7321
"2103/03/06; 00:00:00" 2.4249
"2103/03/07; 00:00:00" 2.1763
"2103/03/08; 00:00:00" 2.0005
"2103/03/09; 00:00:00" 1.8537
"2103/03/10; 00:00:00" 1.7467
"2103/03/11; 00:00:00" 1.6679
"2103/03/12; 00:00:00" 1.5821
"2103/03/13; 00:00:00" 1.5017
"2103/03/14; 00:00:00" 1.4265
"2103/03/15; 00:00:00" 1.37
"2103/03/16; 00:00:00" 1.3306
"2103/03/17; 00:00:00" 1.2974
"2103/03/18; 00:00:00" 1.2846
"2103/03/19; 00:00:00" 1.279
"2103/03/20; 00:00:00" 1.2719
"2103/03/21; 00:00:00" 1.2734
"2103/03/22; 00:00:00" 1.2797
"2103/03/23; 00:00:00" 1.2897
"2103/03/24; 00:00:00" 1.3009
"2103/03/25; 00:00:00" 1.3149
"2103/03/26; 00:00:00" 1.3159
"2103/03/27; 00:00:00" 1.2896
"2103/03/28; 00:00:00" 1.2694
"2103/03/29; 00:00:00" 1.2535
"2103/03/30; 00:00:00" 1.2405
"2103/03/31; 00:00:00" 1.2273
"2103/04/01; 00:00:00" 1.2204
"2103/04/02; 00:00:00" 1.2314
"2103/04/03; 00:00:00" 1.2391
"2103/04/04; 00:00:00" 1.2317
"2103/04/05; 00:00:00" 1.2116
"2103/04/06; 00:00:00" 1.1977
"2103/04/07; 00:00:00" 1.1963
"2103/04/08; 00:00:00" 1.2078
"2103/04/09; 00:00:00" 1.2107
"2103/04/10; 00:00:00" 1.2108
"2103/04/11; 00:00:00" 1.2075
"2103/04/12; 00:00:00" 1.2023
"2103/04/13; 00:00:00" 1.1752
"2103/04/14; 00:00:00" 1.131
"2103/04/15; 00:00:00" 1.0935
"2103/04/16; 00:00:00" 1.0727
"2103/04/17; 00:00:00" 1.0514
"2103/04/18; 00:00:00" 1.0365
"2103/04/19; 00:00:00" 1.0165
"2103/04/20; 00:00:00" 1.0059
"2103/04/21; 00:00:00" 0.98324
"2103/04/22; 00:00:00" 0.96854
"2103/04/23; 00:00:00" 0.96164
"2103/04/24; 00:00:00" 0.95892
"2103/04/25; 00:00:00" 0.95664
"2103/04/26; 00:00:00" 0.9484
"2103/04/27; 00:00:00" 0.94614
"2103/04/28; 00:00:00" 0.94987
"2103/04/29; 00:00:00" 0.9645
"2103/04/30; 00:00:00" 0.98565
"2103/05/01; 00:00:00" 1.012
"2103/05/02; 00:00:00" 1.0459
"2103/05/03; 00:00:00" 1.0857
"2103/05/04; 00:00:00" 1.1469
"2103/05/05; 00:00:00" 1.2147
"2103/05/06; 00:00:00" 1.2343
"2103/05/07; 00:00:00" 1.2413
"2103/05/08; 00:00:00" 1.2485
"2103/05/09; 00:00:00" 1.2558
"2103/05/10; 00:00:00" 1.2596
"2103/05/11; 00:00:00" 1.2866
"2103/05/12; 00:00:00" 1.2892
"2103/05/13; 00:00:00" 1.2886
"2103/05/14; 00:00:00" 1.2926
"2103/05/15; 00:00:00" 1.2903
"2103/05/16; 00:00:00" 1.2748
"2103/05/17; 00:00:00" 1.2399
"2103/05/18; 00:00:00" 1.2189
"2103/05/19; 00:00:00" 1.2059
"2103/05/20; 00:00:00" 1.1986
"2103/05/21; 00:00:00" 1.2027
"2103/05/22; 00:00:00" 1.211
"2103/05/23; 00:00:00" 1.2113
"2103/05/24; 00:00:00" 1.237
"2103/05/25; 00:00:00" 1.2438
"2103/05/26; 00:00:00" 1.2379
"2103/05/27; 00:00:00" 1.223
"2103/05/28; 00:00:00" 1.2113
"2103/05/29; 00:00:00" 1.1943
"2103/05/30; 00:00:00" 1.1559
"2103/05/31; 00:00:00" 1.1252
"2103/06/01; 00:00:00" 1.0993
"2103/06/02; 00:00:00" 1.0693
"2103/06/03; 00:00:00" 1.0596
"2103/06/04; 00:00:00" 1.0479
"2103/06/05; 00:00:00" 1.0368
"2103/06/06; 00:00:00" 1.0219
"2103/06/07; 00:00:00" 1.0149
"2103/06/08; 00:00:00" 1.0187
"2103/06/09; 00:00:00" 1.0308
"2103/06/10; 00:00:00" 1.0541
"2103/06/11; 00:00:00" 1.075
"2103/06/12; 00:00:00" 1.0828
"2103/06/13; 00:00:00" 1.1008
"2103/06/14; 00:00:00" 1.0998
"2103/06/15; 00:00:00" 1.1045
"2103/06/16; 00:00:00" 1.1704
"2103/06/17; 00:00:00" 1.2263
"2103/06/18; 00:00:00" 1.2449
"2103/06/19; 00:00:00" 1.2324
"2103/06/20; 00:00:00" 1.2167
"2103/06/21; 00:00:00" 1.2298
"2103/06/22; 00:00:00" 1.2369
"2103/06/23; 00:00:00" 1.2299
"2103/06/24; 00:00:00" 1.2276
"2103/06/25; 00:00:00" 1.2497
"2103/06/26; 00:00:00" 1.3832
"2103/06/27; 00:00:00" 1.5511
"2103/06/28; 00:00:00" 1.5996
"2103/06/29; 00:00:00" 1.6083
"2103/06/30; 00:00:00" 1.6382
"2103/07/01; 00:00:00" 1.6589
"2103/07/02; 00:00:00" 1.6556
"2103/07/03; 00:00:00" 1.6009
"2103/07/04; 00:00:00" 1.5735
"2103/07/05; 00:00:00" 1.5545
"2103/07/06; 00:00:00" 1.5213
"2103/07/07; 00:00:00" 1.4957
"2103/07/08; 00:00:00" 1.4766
"2103/07/09; 00:00:00" 1.4953
"2103/07/10; 00:00:00" 1.5234
"2103/07/11; 00:00:00" 1.591
"2103/07/12; 00:00:00" 1.6217
"2103/07/13; 00:00:00" 1.5989
"2103/07/14; 00:00:00" 1.5379
"2103/07/15; 00:00:00" 1.4994
"2103/07/16; 00:00:00" 1.4908
"2103/07/17; 00:00:00" 1.4904
"2103/07/18; 00:00:00" 1.4767
"2103/07/19; 00:00:00" 1.4647
"2103/07/20; 00:00:00" 1.442
"2103/07/21; 00:00:00" 1.4211
"2103/07/22; 00:00:00" 1.4096
"2103/07/23; 00:00:00" 1.4607
"2103/07/24; 00:00:00" 1.5322
"2103/07/25; 00:00:00" 1.57
"2103/07/26; 00:00:00" 1.5505
"2103/07/27; 00:00:00" 1.5215
"2103/07/28; 00:00:00" 1.4962
"2103/07/29; 00:00:00" 1.483
"2103/07/30; 00:00:00" 1.4846
"2103/07/31; 00:00:00" 1.5095
"2103/08/01; 00:00:00" 1.524
"2103/08/02; 00:00:00" 1.5054
"2103/08/03; 00:00:00" 1.4797
"2103/08/04; 00:00:00" 1.443
"2103/08/05; 00:00:00" 1.4146
"2103/08/06; 00:00:00" 1.3928
"2103/08/07; 00:00:00" 1.3639
"2103/08/08; 00:00:00" 1.3321
"2103/08/09; 00:00:00" 1.2982
"2103/08/10; 00:00:00" 1.2747
"2103/08/11; 00:00:00" 1.2623
"2103/08/12; 00:00:00" 1.2531
"2103/08/13; 00:00:00" 1.2489
"2103/08/14; 00:00:00" 1.2378
"2103/08/15; 00:00:00" 1.2171
"2103/08/16; 00:00:00" 1.2005
"2103/08/17; 00:00:00" 1.1722
"2103/08/18; 00:00:00" 1.1498
"2103/08/19; 00:00:00" 1.147
"2103/08/20; 00:00:00" 1.1233
"2103/08/21; 00:00:00" 1.1002
"2103/08/22; 00:00:00" 1.0905
"2103/08/23; 00:00:00" 1.0786
"2103/08/24; 00:00:00" 1.0684
"2103/08/25; 00:00:00" 1.047
"2103/08/26; 00:00:00" 1.0377
"2103/08/27; 00:00:00" 1.0312
"2103/08/28; 00:00:00" 1.0117
"2103/08/29; 00:00:00" 1.0127
"2103/08/30; 00:00:00" 1.0374
"2103/08/31; 00:00:00" 1.0285
"2103/09/01; 00:00:00" 1.0196
"2103/09/02; 00:00:00" 1.0145
"2103/09/03; 00:00:00" 1.0639
"2103/09/04; 00:00:00" 1.1147
"2103/09/05; 00:00:00" 1.0686
"2103/09/06; 00:00:00" 1.0388
"2103/09/07; 00:00:00" 1.0276
"2103/09/08; 00:00:00" 1.0234
"2103/09/09; 00:00:00" 1.0314
"2103/09/10; 00:00:00" 1.0337
"2103/09/11; 00:00:00" 1.0174
"2103/09/12; 00:00:00" 1.0104
"2103/09/13; 00:00:00" 1.0109
"2103/09/14; 00:00:00" 1.0058
"2103/09/15; 00:00:00" 0.98689
"2103/09/16; 00:00:00" 0.97997
"2103/09/17; 00:00:00" 0.98651
"2103/09/18; 00:00:00" 1.0073
"2103/09/19; 00:00:00" 1.0352
"2103/09/20; 00:00:00" 1.0408
"2103/09/21; 00:00:00" 1.0286
"2103/09/22; 00:00:00" 0.99894
"2103/09/23; 00:00:00" 0.97681
"2103/09/24; 00:00:00" 0.96214
"2103/09/25; 00:00:00" 0.94524
"2103/09/26; 00:00:00" 0.92797
"2103/09/27; 00:00:00" 0.91893
"2103/09/28; 00:00:00" 0.90405
"2103/09/29; 00:00:00" 0.88306
"2103/09/30; 00:00:00" 0.86131
"2103/10/01; 00:00:00" 0.84496
"2103/10/02; 00:00:00" 0.8405
"2103/10/03; 00:00:00" 0.84414
"2103/10/04; 00:00:00" 0.8176
"2103/10/05; 00:00:00" 0.8023
"2103/10/06; 00:00:00" 0.7856
"2103/10/07; 00:00:00" 0.78033
"2103/10/08; 00:00:00" 0.77317
"2103/10/09; 00:00:00" 0.76125
"2103/10/10; 00:00:00" 0.76511
"2103/10/11; 00:00:00" 0.81336
"2103/10/12; 00:00:00" 0.90193
"2103/10/13; 00:00:00" 0.90103
"2103/10/14; 00:00:00" 0.89609
"2103/10/15; 00:00:00" 0.90604
"2103/10/16; 00:00:00" 0.93493
"2103/10/17; 00:00:00" 0.9637
"2103/10/18; 00:00:00" 1.0199
"2103/10/19; 00:00:00" 1.0479
"2103/10/20; 00:00:00" 1.0455
"2103/10/21; 00:00:00" 1.0376
"2103/10/22; 00:00:00" 1.032
"2103/10/23; 00:00:00" 1.0097
"2103/10/24; 00:00:00" 0.98021
"2103/10/25; 00:00:00" 0.95591
"2103/10/26; 00:00:00" 0.94219
"2103/10/27; 00:00:00" 0.92631
"2103/10/28; 00:00:00" 0.9191
"2103/10/29; 00:00:00" 0.91323
"2103/10/30; 00:00:00" 0.90109
"2103/10/31; 00:00:00" 0.87967
"2103/11/01; 00:00:00" 0.86767
"2103/11/02; 00:00:00" 0.85487
"2103/11/03; 00:00:00" 0.83482
"2103/11/04; 00:00:00" 0.81825
"2103/11/05; 00:00:00" 0.80057
"2103/11/06; 00:00:00" 0.79867
"2103/11/07; 00:00:00" 0.79054
"2103/11/08; 00:00:00" 0.8097
"2103/11/09; 00:00:00" 0.85982
"2103/11/10; 00:00:00" 0.91515
"2103/11/11; 00:00:00" 0.95101
"2103/11/12; 00:00:00" 0.94504
"2103/11/13; 00:00:00" 0.93096
"2103/11/14; 00:00:00" 0.93787
"2103/11/15; 00:00:00" 0.94652
"2103/11/16; 00:00:00" 0.95154
"2103/11/17; 00:00:00" 0.9804
"2103/11/18; 00:00:00" 1.0002
"2103/11/19; 00:00:00" 0.98127
"2103/11/20; 00:00:00" 0.96198
"2103/11/21; 00:00:00" 0.94511
"2103/11/22; 00:00:00" 0.92512
"2103/11/23; 00:00:00" 0.91067
"2103/11/24; 00:00:00" 0.899
"2103/11/25; 00:00:00" 0.89633
"2103/11/26; 00:00:00" 0.89727
"2103/11/27; 00:00:00" 0.88874
"2103/11/28; 00:00:00" 0.87448
"2103/11/29; 00:00:00" 0.86031
"2103/11/30; 00:00:00" 0.84175
"2103/12/01; 00:00:00" 0.82511
"2103/12/02; 00:00:00" 0.8266
"2103/12/03; 00:00:00" 0.84803
"2103/12/04; 00:00:00" 0.8684
"2103/12/05; 00:00:00" 0.87505
"2103/12/06; 00:00:00" 0.88218
"2103/12/07; 00:00:00" 0.89333
"2103/12/08; 00:00:00" 0.90545
"2103/12/09; 00:00:00" 0.90632
"2103/12/10; 00:00:00" 0.89328
"2103/12/11; 00:00:00" 0.89196
"2103/12/12; 00:00:00" 0.9167
"2103/12/13; 00:00:00" 0.93074
"2103/12/14; 00:00:00" 0.98329
"2103/12/15; 00:00:00" 1.1724
"2103/12/16; 00:00:00" 1.3715
"2103/12/17; 00:00:00" 1.656
"2103/12/18; 00:00:00" 1.6858
"2103/12/19; 00:00:00" 1.5781
"2103/12/20; 00:00:00" 1.4593
"2103/12/21; 00:00:00" 1.363
"2103/12/22; 00:00:00" 1.3484
"2103/12/23; 00:00:00" 1.3952
"2103/12/24; 00:00:00" 1.4928
"2103/12/25; 00:00:00" 1.7266
"2103/12/26; 00:00:00" 1.9288
"2103/12/27; 00:00:00" 1.9899
"2103/12/28; 00:00:00" 1.9551
"2103/12/29; 00:00:00" 1.9366
"2103/12/30; 00:00:00" 1.9395
"2103/12/31; 00:00:00" 1.9534
"2104/01/01; 00:00:00" 1.9243
"2104/01/02; 00:00:00" 1.8283
"2104/01/03; 00:00:00" 1.7353
"2104/01/04; 00:00:00" 1.6615
"2104/01/05; 00:00:00" 1.6337
"2104/01/06; 00:00:00" 1.7444
"2104/01/07; 00:00:00" 1.9042
"2104/01/08; 00:00:00" 1.9531
"2104/01/09; 00:00:00" 2.0039
"2104/01/10; 00:00:00" 2.0305
"2104/01/11; 00:00:00" 1.9662
"2104/01/12; 00:00:00" 1.8399
"2104/01/13; 00:00:00" 1.7204
"2104/01/14; 00:00:00" 1.5977
"2104/01/15; 00:00:00" 1.4979
"2104/01/16; 00:00:00" 1.429
"2104/01/17; 00:00:00" 1.357
"2104/01/18; 00:00:00" 1.3046
"2104/01/19; 00:00:00" 1.273
"2104/01/20; 00:00:00" 1.3075
"2104/01/21; 00:00:00" 1.3794
"2104/01/22; 00:00:00" 1.5013
"2104/01/23; 00:00:00" 1.7573
"2104/01/24; 00:00:00" 1.8742
"2104/01/25; 00:00:00" 1.8284
"2104/01/26; 00:00:00" 1.7213
"2104/01/27; 00:00:00" 1.5862
"2104/01/28; 00:00:00" 1.4835
"2104/01/29; 00:00:00" 1.3868
"2104/01/30; 00:00:00" 1.3181
"2104/01/31; 00:00:00" 1.2714
"2104/02/01; 00:00:00" 1.2364
"2104/02/02; 00:00:00" 1.2125
"2104/02/03; 00:00:00" 1.1817
"2104/02/04; 00:00:00" 1.141
"2104/02/05; 00:00:00" 1.1035
"2104/02/06; 00:00:00" 1.0708
"2104/02/07; 00:00:00" 1.0457
"2104/02/08; 00:00:00" 1.0345
"2104/02/09; 00:00:00" 1.0178
"2104/02/10; 00:00:00" 0.99836
"2104/02/11; 00:00:00" 0.98728
"2104/02/12; 00:00:00" 0.97442
"2104/02/13; 00:00:00" 0.9648
"2104/02/14; 00:00:00" 0.96298
"2104/02/15; 00:00:00" 0.95381
"2104/02/16; 00:00:00" 0.94837
"2104/02/17; 00:00:00" 0.95209
"2104/02/18; 00:00:00" 0.95344
"2104/02/19; 00:00:00" 0.95804
"2104/02/20; 00:00:00" 0.96262
"2104/02/21; 00:00:00" 0.96119
"2104/02/22; 00:00:00" 0.96261
"2104/02/23; 00:00:00" 0.95845
"2104/02/24; 00:00:00" 0.95341
"2104/02/25; 00:00:00" 0.95115
"2104/02/26; 00:00:00" 0.95119
"2104/02/27; 00:00:00" 0.97092
"2104/02/28; 00:00:00" 1.024
"2104/02/29; 00:00:00" 1.0505
"2104/03/01; 00:00:00" 1.0411
"2104/03/02; 00:00:00" 1.0379
"2104/03/03; 00:00:00" 1.0309
"2104/03/04; 00:00:00" 1.0631
"2104/03/05; 00:00:00" 1.137
"2104/03/06; 00:00:00" 1.2073
"2104/03/07; 00:00:00" 1.3254
"2104/03/08; 00:00:00" 1.5549
"2104/03/09; 00:00:00" 1.7894
"2104/03/10; 00:00:00" 1.8769
"2104/03/11; 00:00:00" 1.8876
"2104/03/12; 00:00:00" 1.8373
"2104/03/13; 00:00:00" 1.7489
"2104/03/14; 00:00:00" 1.6162
"2104/03/15; 00:00:00" 1.5073
"2104/03/16; 00:00:00" 1.4116
"2104/03/17; 00:00:00" 1.3602
"2104/03/18; 00:00:00" 1.331
"2104/03/19; 00:00:00" 1.313
"2104/03/20; 00:00:00" 1.3235
"2104/03/21; 00:00:00" 1.307
"2104/03/22; 00:00:00" 1.274
"2104/03/23; 00:00:00" 1.2408
"2104/03/24; 00:00:00" 1.2254
"2104/03/25; 00:00:00" 1.2128
"2104/03/26; 00:00:00" 1.1904
"2104/03/27; 00:00:00" 1.1743
"2104/03/28; 00:00:00" 1.1525
"2104/03/29; 00:00:00" 1.1176
"2104/03/30; 00:00:00" 1.0862
"2104/03/31; 00:00:00" 1.0738
"2104/04/01; 00:00:00" 1.0507
"2104/04/02; 00:00:00" 1.046
"2104/04/03; 00:00:00" 1.0498
"2104/04/04; 00:00:00" 1.0591
"2104/04/05; 00:00:00" 1.0767
"2104/04/06; 00:00:00" 1.1609
"2104/04/07; 00:00:00" 1.2496
"2104/04/08; 00:00:00" 1.2996
"2104/04/09; 00:00:00" 1.3778
"2104/04/10; 00:00:00" 1.5298
"2104/04/11; 00:00:00" 1.6259
"2104/04/12; 00:00:00" 1.6657
"2104/04/13; 00:00:00" 1.6649
"2104/04/14; 00:00:00" 1.6019
"2104/04/15; 00:00:00" 1.5339
"2104/04/16; 00:00:00" 1.5182
"2104/04/17; 00:00:00" 1.5609
"2104/04/18; 00:00:00" 1.5758
"2104/04/19; 00:00:00" 1.5796
"2104/04/20; 00:00:00" 1.5646
"2104/04/21; 00:00:00" 1.5311
"2104/04/22; 00:00:00" 1.534
"2104/04/23; 00:00:00" 1.5236
"2104/04/24; 00:00:00" 1.4798
"2104/04/25; 00:00:00" 1.425
"2104/04/26; 00:00:00" 1.3836
"2104/04/27; 00:00:00" 1.3636
"2104/04/28; 00:00:00" 1.3495
"2104/04/29; 00:00:00" 1.4082
"2104/04/30; 00:00:00" 1.5432
"2104/05/01; 00:00:00" 1.5983
"2104/05/02; 00:00:00" 1.5295
"2104/05/03; 00:00:00" 1.486
"2104/05/04; 00:00:00" 1.4716
"2104/05/05; 00:00:00" 1.4766
"2104/05/06; 00:00:00" 1.4758
"2104/05/07; 00:00:00" 1.432
"2104/05/08; 00:00:00" 1.3657
"2104/05/09; 00:00:00" 1.3108
"2104/05/10; 00:00:00" 1.2685
"2104/05/11; 00:00:00" 1.2397
"2104/05/12; 00:00:00" 1.2143
"2104/05/13; 00:00:00" 1.188
"2104/05/14; 00:00:00" 1.1588
"2104/05/15; 00:00:00" 1.1207
"2104/05/16; 00:00:00" 1.093
"2104/05/17; 00:00:00" 1.0696
"2104/05/18; 00:00:00" 1.0607
"2104/05/19; 00:00:00" 1.0593
"2104/05/20; 00:00:00" 1.0533
"2104/05/21; 00:00:00" 1.0453
"2104/05/22; 00:00:00" 1.0374
"2104/05/23; 00:00:00" 1.0361
"2104/05/24; 00:00:00" 1.0272
"2104/05/25; 00:00:00" 1.0193
"2104/05/26; 00:00:00" 1.0138
"2104/05/27; 00:00:00" 1.0137
"2104/05/28; 00:00:00" 1.012
"2104/05/29; 00:00:00" 1.0153
"2104/05/30; 00:00:00" 1.0222
"2104/05/31; 00:00:00" 1.0274
"2104/06/01; 00:00:00" 1.0297
"2104/06/02; 00:00:00" 1.0692
"2104/06/03; 00:00:00" 1.1153
"2104/06/04; 00:00:00" 1.1492
"2104/06/05; 00:00:00" 1.1042
"2104/06/06; 00:00:00" 1.0548
"2104/06/07; 00:00:00" 1.0473
"2104/06/08; 00:00:00" 1.0743
"2104/06/09; 00:00:00" 1.0678
"2104/06/10; 00:00:00" 1.0679
"2104/06/11; 00:00:00" 1.0863
"2104/06/12; 00:00:00" 1.1186
"2104/06/13; 00:00:00" 1.1807
"2104/06/14; 00:00:00" 1.1873
"2104/06/15; 00:00:00" 1.207
"2104/06/16; 00:00:00" 1.2358
"2104/06/17; 00:00:00" 1.2768
"2104/06/18; 00:00:00" 1.2813
"2104/06/19; 00:00:00" 1.2634
"2104/06/20; 00:00:00" 1.2488
"2104/06/21; 00:00:00" 1.2343
"2104/06/22; 00:00:00" 1.2079
"2104/06/23; 00:00:00" 1.1693
"2104/06/24; 00:00:00" 1.126
"2104/06/25; 00:00:00" 1.0909
"2104/06/26; 00:00:00" 1.0721
"2104/06/27; 00:00:00" 1.0563
"2104/06/28; 00:00:00" 1.0391
"2104/06/29; 00:00:00" 1.0316
"2104/06/30; 00:00:00" 1.0312
"2104/07/01; 00:00:00" 1.0452
"2104/07/02; 00:00:00" 1.0541
"2104/07/03; 00:00:00" 1.0368
"2104/07/04; 00:00:00" 1.0186
"2104/07/05; 00:00:00" 1.002
"2104/07/06; 00:00:00" 0.99186
"2104/07/07; 00:00:00" 1.0021
"2104/07/08; 00:00:00" 1.0183
"2104/07/09; 00:00:00" 1.0368
"2104/07/10; 00:00:00" 1.0396
"2104/07/11; 00:00:00" 1.042
"2104/07/12; 00:00:00" 1.0396
"2104/07/13; 00:00:00" 1.0616
"2104/07/14; 00:00:00" 1.0865
"2104/07/15; 00:00:00" 1.1211
"2104/07/16; 00:00:00" 1.1471
"2104/07/17; 00:00:00" 1.1289
"2104/07/18; 00:00:00" 1.1007
"2104/07/19; 00:00:00" 1.0841
"2104/07/20; 00:00:00" 1.0805
"2104/07/21; 00:00:00" 1.056
"2104/07/22; 00:00:00" 1.0225
"2104/07/23; 00:00:00" 0.99013
"2104/07/24; 00:00:00" 0.97447
"2104/07/25; 00:00:00" 0.96575
"2104/07/26; 00:00:00" 0.95525
"2104/07/27; 00:00:00" 0.94751
"2104/07/28; 00:00:00" 0.93523
"2104/07/29; 00:00:00" 0.93253
"2104/07/30; 00:00:00" 0.93668
"2104/07/31; 00:00:00" 0.94805
"2104/08/01; 00:00:00" 0.96132
"2104/08/02; 00:00:00" 0.96451
"2104/08/03; 00:00:00" 0.96449
"2104/08/04; 00:00:00" 0.96034
"2104/08/05; 00:00:00" 0.95899
"2104/08/06; 00:00:00" 0.95669
"2104/08/07; 00:00:00" 0.95488
"2104/08/08; 00:00:00" 0.95306
"2104/08/09; 00:00:00" 0.93079
"2104/08/10; 00:00:00" 0.9127
"2104/08/11; 00:00:00" 0.90461
"2104/08/12; 00:00:00" 0.89522
"2104/08/13; 00:00:00" 0.88009
"2104/08/14; 00:00:00" 0.86945
"2104/08/15; 00:00:00" 0.85839
"2104/08/16; 00:00:00" 0.84333
"2104/08/17; 00:00:00" 0.8393
"2104/08/18; 00:00:00" 0.82958
"2104/08/19; 00:00:00" 0.81522
"2104/08/20; 00:00:00" 0.79853
"2104/08/21; 00:00:00" 0.79759
"2104/08/22; 00:00:00" 0.81148
"2104/08/23; 00:00:00" 0.83206
"2104/08/24; 00:00:00" 0.86292
"2104/08/25; 00:00:00" 0.8958
"2104/08/26; 00:00:00" 0.89308
"2104/08/27; 00:00:00" 0.92641
"2104/08/28; 00:00:00" 0.96602
"2104/08/29; 00:00:00" 0.98304
"2104/08/30; 00:00:00" 0.98532
"2104/08/31; 00:00:00" 0.96782
"2104/09/01; 00:00:00" 0.95728
"2104/09/02; 00:00:00" 0.94406
"2104/09/03; 00:00:00" 0.93408
"2104/09/04; 00:00:00" 0.94189
"2104/09/05; 00:00:00" 0.94644
"2104/09/06; 00:00:00" 0.94182
"2104/09/07; 00:00:00" 0.94279
"2104/09/08; 00:00:00" 0.96241
"2104/09/09; 00:00:00" 0.99364
"2104/09/10; 00:00:00" 1.0563
"2104/09/11; 00:00:00" 1.0717
"2104/09/12; 00:00:00" 1.0399
"2104/09/13; 00:00:00" 1.0442
"2104/09/14; 00:00:00" 1.0721
"2104/09/15; 00:00:00" 1.2384
"2104/09/16; 00:00:00" 1.618
"2104/09/17; 00:00:00" 1.9677
"2104/09/18; 00:00:00" 2.0516
"2104/09/19; 00:00:00" 2.083
"2104/09/20; 00:00:00" 2.0037
"2104/09/21; 00:00:00" 1.881
"2104/09/22; 00:00:00" 1.7581
"2104/09/23; 00:00:00" 1.6168
"2104/09/24; 00:00:00" 1.4905
"2104/09/25; 00:00:00" 1.3734
"2104/09/26; 00:00:00" 1.2934
"2104/09/27; 00:00:00" 1.2472
"2104/09/28; 00:00:00" 1.216
"2104/09/29; 00:00:00" 1.1879
"2104/09/30; 00:00:00" 1.1535
"2104/10/01; 00:00:00" 1.1164
"2104/10/02; 00:00:00" 1.0979
"2104/10/03; 00:00:00" 1.1466
"2104/10/04; 00:00:00" 1.1831
"2104/10/05; 00:00:00" 1.2148
"2104/10/06; 00:00:00" 1.2309
"2104/10/07; 00:00:00" 1.2219
"2104/10/08; 00:00:00" 1.2222
"2104/10/09; 00:00:00" 1.2552
"2104/10/10; 00:00:00" 1.3061
"2104/10/11; 00:00:00" 1.3674
"2104/10/12; 00:00:00" 1.3898
"2104/10/13; 00:00:00" 1.4148
"2104/10/14; 00:00:00" 1.4423
"2104/10/15; 00:00:00" 1.4638
"2104/10/16; 00:00:00" 1.4931
"2104/10/17; 00:00:00" 1.5022
"2104/10/18; 00:00:00" 1.4712
"2104/10/19; 00:00:00" 1.4197
"2104/10/20; 00:00:00" 1.3764
"2104/10/21; 00:00:00" 1.3349
"2104/10/22; 00:00:00" 1.3041
"2104/10/23; 00:00:00" 1.2797
"2104/10/24; 00:00:00" 1.2682
"2104/10/25; 00:00:00" 1.2963
"2104/10/26; 00:00:00" 1.4173
"2104/10/27; 00:00:00" 1.6816
"2104/10/28; 00:00:00" 1.9166
"2104/10/29; 00:00:00" 2.1092
"2104/10/30; 00:00:00" 2.4252
"2104/10/31; 00:00:00" 2.8145
"2104/11/01; 00:00:00" 3.2066
"2104/11/02; 00:00:00" 3.6233
"2104/11/03; 00:00:00" 3.9025
"2104/11/04; 00:00:00" 4.1534
"2104/11/05; 00:00:00" 3.9522
"2104/11/06; 00:00:00" 3.6452
"2104/11/07; 00:00:00" 3.2892
"2104/11/08; 00:00:00" 3.068
"2104/11/09; 00:00:00" 2.8683
"2104/11/10; 00:00:00" 2.7344
"2104/11/11; 00:00:00" 2.6239
"2104/11/12; 00:00:00" 2.5307
"2104/11/13; 00:00:00" 2.4199
"2104/11/14; 00:00:00" 2.3772
"2104/11/15; 00:00:00" 2.3424
"2104/11/16; 00:00:00" 2.3007
"2104/11/17; 00:00:00" 2.2846
"2104/11/18; 00:00:00" 2.2935
"2104/11/19; 00:00:00" 2.3081
"2104/11/20; 00:00:00" 2.2931
"2104/11/21; 00:00:00" 2.1994
"2104/11/22; 00:00:00" 2.0875
"2104/11/23; 00:00:00" 1.9489
"2104/11/24; 00:00:00" 1.8155
"2104/11/25; 00:00:00" 1.7245
"2104/11/26; 00:00:00" 1.6308
"2104/11/27; 00:00:00" 1.5666
"2104/11/28; 00:00:00" 1.5206
"2104/11/29; 00:00:00" 1.4917
"2104/11/30; 00:00:00" 1.4784
"2104/12/01; 00:00:00" 1.464
"2104/12/02; 00:00:00" 1.4368
"2104/12/03; 00:00:00" 1.4068
"2104/12/04; 00:00:00" 1.3684
"2104/12/05; 00:00:00" 1.3325
"2104/12/06; 00:00:00" 1.2972
"2104/12/07; 00:00:00" 1.2647
"2104/12/08; 00:00:00" 1.2465
"2104/12/09; 00:00:00" 1.2394
"2104/12/10; 00:00:00" 1.2315
"2104/12/11; 00:00:00" 1.226
"2104/12/12; 00:00:00" 1.2158
"2104/12/13; 00:00:00" 1.2386
"2104/12/14; 00:00:00" 1.3897
"2104/12/15; 00:00:00" 1.8271
"2104/12/16; 00:00:00" 2.143
"2104/12/17; 00:00:00" 2.2948
"2104/12/18; 00:00:00" 2.2664
"2104/12/19; 00:00:00" 2.1259
"2104/12/20; 00:00:00" 2.0108
"2104/12/21; 00:00:00" 1.9395
"2104/12/22; 00:00:00" 1.8881
"2104/12/23; 00:00:00" 1.8362
"2104/12/24; 00:00:00" 1.7627
"2104/12/25; 00:00:00" 1.674
"2104/12/26; 00:00:00" 1.5866
"2104/12/27; 00:00:00" 1.5381
"2104/12/28; 00:00:00" 1.5191
"2104/12/29; 00:00:00" 1.5754
"2104/12/30; 00:00:00" 1.6256
"2104/12/31; 00:00:00" 1.5961
"2105/01/01; 00:00:00" 1.5241
"2105/01/02; 00:00:00" 1.4509
"2105/01/03; 00:00:00" 1.3816
"2105/01/04; 00:00:00" 1.3588
"2105/01/05; 00:00:00" 1.3682
"2105/01/06; 00:00:00" 1.4468
"2105/01/07; 00:00:00" 1.503
"2105/01/08; 00:00:00" 1.5291
"2105/01/09; 00:00:00" 1.5382
"2105/01/10; 00:00:00" 1.5403
"2105/01/11; 00:00:00" 1.614
"2105/01/12; 00:00:00" 1.7528
"2105/01/13; 00:00:00" 1.7756
"2105/01/14; 00:00:00" 1.7359
"2105/01/15; 00:00:00" 1.6757
"2105/01/16; 00:00:00" 1.6397
"2105/01/17; 00:00:00" 1.7234
"2105/01/18; 00:00:00" 1.8124
"2105/01/19; 00:00:00" 1.8173
"2105/01/20; 00:00:00" 1.7553
"2105/01/21; 00:00:00" 1.6911
"2105/01/22; 00:00:00" 1.5933
"2105/01/23; 00:00:00" 1.5151
"2105/01/24; 00:00:00" 1.4407
"2105/01/25; 00:00:00" 1.3752
"2105/01/26; 00:00:00" 1.3403
"2105/01/27; 00:00:00" 1.3389
"2105/01/28; 00:00:00" 1.3891
"2105/01/29; 00:00:00" 1.5553
"2105/01/30; 00:00:00" 1.8359
"2105/01/31; 00:00:00" 2.0244
"2105/02/01; 00:00:00" 2.0616
"2105/02/02; 00:00:00" 1.9606
"2105/02/03; 00:00:00" 1.8029
"2105/02/04; 00:00:00" 1.6936
"2105/02/05; 00:00:00" 1.6062
"2105/02/06; 00:00:00" 1.5698
"2105/02/07; 00:00:00" 1.5843
"2105/02/08; 00:00:00" 1.7161
"2105/02/09; 00:00:00" 1.85
"2105/02/10; 00:00:00" 1.9438
"2105/02/11; 00:00:00" 1.9265
"2105/02/12; 00:00:00" 1.8211
"2105/02/13; 00:00:00" 1.726
"2105/02/14; 00:00:00" 1.6261
"2105/02/15; 00:00:00" 1.5425
"2105/02/16; 00:00:00" 1.4742
"2105/02/17; 00:00:00" 1.445
"2105/02/18; 00:00:00" 1.4088
"2105/02/19; 00:00:00" 1.3908
"2105/02/20; 00:00:00" 1.4216
"2105/02/21; 00:00:00" 1.6018
"2105/02/22; 00:00:00" 2.04
"2105/02/23; 00:00:00" 2.6419
"2105/02/24; 00:00:00" 3.0988
"2105/02/25; 00:00:00" 3.4057
"2105/02/26; 00:00:00" 3.5273
"2105/02/27; 00:00:00" 3.3763
"2105/02/28; 00:00:00" 3.1353
"2105/03/01; 00:00:00" 2.9207
"2105/03/02; 00:00:00" 2.7633
"2105/03/03; 00:00:00" 2.7742
"2105/03/04; 00:00:00" 2.9073
"2105/03/05; 00:00:00" 2.9882
"2105/03/06; 00:00:00" 3.023
"2105/03/07; 00:00:00" 2.9945
"2105/03/08; 00:00:00" 2.9471
"2105/03/09; 00:00:00" 2.8079
"2105/03/10; 00:00:00" 2.6945
"2105/03/11; 00:00:00" 2.5584
"2105/03/12; 00:00:00" 2.6206
"2105/03/13; 00:00:00" 2.7394
"2105/03/14; 00:00:00" 2.7615
"2105/03/15; 00:00:00" 2.6506
"2105/03/16; 00:00:00" 2.488
"2105/03/17; 00:00:00" 2.3271
"2105/03/18; 00:00:00" 2.2032
"2105/03/19; 00:00:00" 2.108
"2105/03/20; 00:00:00" 2.0407
"2105/03/21; 00:00:00" 1.9716
"2105/03/22; 00:00:00" 1.8903
"2105/03/23; 00:00:00" 1.8615
"2105/03/24; 00:00:00" 1.8504
"2105/03/25; 00:00:00" 1.8689
"2105/03/26; 00:00:00" 1.9072
"2105/03/27; 00:00:00" 1.8817
"2105/03/28; 00:00:00" 1.8125
"2105/03/29; 00:00:00" 1.7827
"2105/03/30; 00:00:00" 1.8899
"2105/03/31; 00:00:00" 2.0215
"2105/04/01; 00:00:00" 1.9823
"2105/04/02; 00:00:00" 1.8459
"2105/04/03; 00:00:00" 1.7422
"2105/04/04; 00:00:00" 1.6713
"2105/04/05; 00:00:00" 1.6134
"2105/04/06; 00:00:00" 1.5956
"2105/04/07; 00:00:00" 1.5906
"2105/04/08; 00:00:00" 1.5885
"2105/04/09; 00:00:00" 1.6059
"2105/04/10; 00:00:00" 1.6457
"2105/04/11; 00:00:00" 1.7339
"2105/04/12; 00:00:00" 1.7914
"2105/04/13; 00:00:00" 1.81
"2105/04/14; 00:00:00" 1.8079
"2105/04/15; 00:00:00" 1.8277
"2105/04/16; 00:00:00" 1.9565
"2105/04/17; 00:00:00" 2.1105
"2105/04/18; 00:00:00" 2.1231
"2105/04/19; 00:00:00" 2.0857
"2105/04/20; 00:00:00" 2.0019
"2105/04/21; 00:00:00" 1.9507
"2105/04/22; 00:00:00" 1.9195
"2105/04/23; 00:00:00" 1.9109
"2105/04/24; 00:00:00" 1.8833
"2105/04/25; 00:00:00" 1.8512
"2105/04/26; 00:00:00" 1.8158
"2105/04/27; 00:00:00" 1.7737
"2105/04/28; 00:00:00" 1.7285
"2105/04/29; 00:00:00" 1.6867
"2105/04/30; 00:00:00" 1.6295
"2105/05/01; 00:00:00" 1.5944
"2105/05/02; 00:00:00" 1.5637
"2105/05/03; 00:00:00" 1.5422
"2105/05/04; 00:00:00" 1.5679
"2105/05/05; 00:00:00" 1.5774
"2105/05/06; 00:00:00" 1.5683
"2105/05/07; 00:00:00" 1.5637
"2105/05/08; 00:00:00" 1.5505
"2105/05/09; 00:00:00" 1.548
"2105/05/10; 00:00:00" 1.5704
"2105/05/11; 00:00:00" 1.6147
"2105/05/12; 00:00:00" 1.6822
"2105/05/13; 00:00:00" 1.6998
"2105/05/14; 00:00:00" 1.6925
"2105/05/15; 00:00:00" 1.7398
"2105/05/16; 00:00:00" 1.9019
"2105/05/17; 00:00:00" 2.0857
"2105/05/18; 00:00:00" 2.2219
"2105/05/19; 00:00:00" 2.2964
"2105/05/20; 00:00:00" 2.2944
"2105/05/21; 00:00:00" 2.2616
"2105/05/22; 00:00:00" 2.1821
"2105/05/23; 00:00:00" 2.1093
"2105/05/24; 00:00:00" 2.1016
"2105/05/25; 00:00:00" 2.1312
"2105/05/26; 00:00:00" 2.1683
"2105/05/27; 00:00:00" 2.1991
"2105/05/28; 00:00:00" 2.1979
"2105/05/29; 00:00:00" 2.1516
"2105/05/30; 00:00:00" 2.106
"2105/05/31; 00:00:00" 2.1036
"2105/06/01; 00:00:00" 2.0702
"2105/06/02; 00:00:00" 2.0089
"2105/06/03; 00:00:00" 1.9708
"2105/06/04; 00:00:00" 1.943
"2105/06/05; 00:00:00" 1.9589
"2105/06/06; 00:00:00" 1.9737
"2105/06/07; 00:00:00" 1.9565
"2105/06/08; 00:00:00" 1.9573
"2105/06/09; 00:00:00" 1.9671
"2105/06/10; 00:00:00" 1.9712
"2105/06/11; 00:00:00" 1.9434
"2105/06/12; 00:00:00" 1.927
"2105/06/13; 00:00:00" 1.929
"2105/06/14; 00:00:00" 1.9327
"2105/06/15; 00:00:00" 1.9401
"2105/06/16; 00:00:00" 1.9393
"2105/06/17; 00:00:00" 1.885
"2105/06/18; 00:00:00" 1.8443
"2105/06/19; 00:00:00" 1.8348
"2105/06/20; 00:00:00" 1.8154
"2105/06/21; 00:00:00" 1.7944
"2105/06/22; 00:00:00" 1.763
"2105/06/23; 00:00:00" 1.7257
"2105/06/24; 00:00:00" 1.6896
"2105/06/25; 00:00:00" 1.6602
"2105/06/26; 00:00:00" 1.6524
"2105/06/27; 00:00:00" 1.6441
"2105/06/28; 00:00:00" 1.6147
"2105/06/29; 00:00:00" 1.6048
"2105/06/30; 00:00:00" 1.5742
"2105/07/01; 00:00:00" 1.5439
"2105/07/02; 00:00:00" 1.527
"2105/07/03; 00:00:00" 1.5125
"2105/07/04; 00:00:00" 1.4852
"2105/07/05; 00:00:00" 1.4799
"2105/07/06; 00:00:00" 1.4708
"2105/07/07; 00:00:00" 1.4436
"2105/07/08; 00:00:00" 1.4717
"2105/07/09; 00:00:00" 1.5552
"2105/07/10; 00:00:00" 1.5647
"2105/07/11; 00:00:00" 1.5378
"2105/07/12; 00:00:00" 1.5171
"2105/07/13; 00:00:00" 1.5018
"2105/07/14; 00:00:00" 1.5047
"2105/07/15; 00:00:00" 1.5403
"2105/07/16; 00:00:00" 1.5651
"2105/07/17; 00:00:00" 1.6107
"2105/07/18; 00:00:00" 1.6939
"2105/07/19; 00:00:00" 1.6897
"2105/07/20; 00:00:00" 1.6289
"2105/07/21; 00:00:00" 1.5635
"2105/07/22; 00:00:00" 1.5018
"2105/07/23; 00:00:00" 1.4618
"2105/07/24; 00:00:00" 1.4322
"2105/07/25; 00:00:00" 1.3839
"2105/07/26; 00:00:00" 1.3514
"2105/07/27; 00:00:00" 1.3151
"2105/07/28; 00:00:00" 1.2821
"2105/07/29; 00:00:00" 1.2514
"2105/07/30; 00:00:00" 1.2323
"2105/07/31; 00:00:00" 1.2174
"2105/08/01; 00:00:00" 1.2089
"2105/08/02; 00:00:00" 1.1889
"2105/08/03; 00:00:00" 1.177
"2105/08/04; 00:00:00" 1.1427
"2105/08/05; 00:00:00" 1.1214
"2105/08/06; 00:00:00" 1.1149
"2105/08/07; 00:00:00" 1.1224
"2105/08/08; 00:00:00" 1.1367
"2105/08/09; 00:00:00" 1.1316
"2105/08/10; 00:00:00" 1.1344
"2105/08/11; 00:00:00" 1.1576
"2105/08/12; 00:00:00" 1.1571
"2105/08/13; 00:00:00" 1.1376
"2105/08/14; 00:00:00" 1.1563
"2105/08/15; 00:00:00" 1.2142
"2105/08/16; 00:00:00" 1.2379
"2105/08/17; 00:00:00" 1.2474
"2105/08/18; 00:00:00" 1.2551
"2105/08/19; 00:00:00" 1.251
"2105/08/20; 00:00:00" 1.2474
"2105/08/21; 00:00:00" 1.2471
"2105/08/22; 00:00:00" 1.2415
"2105/08/23; 00:00:00" 1.2272
"2105/08/24; 00:00:00" 1.2244
"2105/08/25; 00:00:00" 1.2395
"2105/08/26; 00:00:00" 1.2232
"2105/08/27; 00:00:00" 1.2116
"2105/08/28; 00:00:00" 1.1995
"2105/08/29; 00:00:00" 1.1855
"2105/08/30; 00:00:00" 1.1572
"2105/08/31; 00:00:00" 1.1572
"2105/09/01; 00:00:00" 1.1605
"2105/09/02; 00:00:00" 1.1452
"2105/09/03; 00:00:00" 1.1095
"2105/09/04; 00:00:00" 1.0828
"2105/09/05; 00:00:00" 1.0625
"2105/09/06; 00:00:00" 1.0485
"2105/09/07; 00:00:00" 1.0411
"2105/09/08; 00:00:00" 1.0272
"2105/09/09; 00:00:00" 1.0212
"2105/09/10; 00:00:00" 1.0179
"2105/09/11; 00:00:00" 1.0003
"2105/09/12; 00:00:00" 0.98655
"2105/09/13; 00:00:00" 0.96683
"2105/09/14; 00:00:00" 0.95272
"2105/09/15; 00:00:00" 0.9427
"2105/09/16; 00:00:00" 0.93635
"2105/09/17; 00:00:00" 0.93411
"2105/09/18; 00:00:00" 0.93094
"2105/09/19; 00:00:00" 0.92461
"2105/09/20; 00:00:00" 0.91471
"2105/09/21; 00:00:00" 0.90396
"2105/09/22; 00:00:00" 0.89994
"2105/09/23; 00:00:00" 0.90493
"2105/09/24; 00:00:00" 0.92381
"2105/09/25; 00:00:00" 0.94691
"2105/09/26; 00:00:00" 0.96609
"2105/09/27; 00:00:00" 0.97526
"2105/09/28; 00:00:00" 0.99959
"2105/09/29; 00:00:00" 1.0426
"2105/09/30; 00:00:00" 1.089
"2105/10/01; 00:00:00" 1.1779
"2105/10/02; 00:00:00" 1.2246
"2105/10/03; 00:00:00" 1.253
"2105/10/04; 00:00:00" 1.3045
"2105/10/05; 00:00:00" 1.3025
"2105/10/06; 00:00:00" 1.2867
"2105/10/07; 00:00:00" 1.2825
"2105/10/08; 00:00:00" 1.2897
"2105/10/09; 00:00:00" 1.3086
"2105/10/10; 00:00:00" 1.3093
"2105/10/11; 00:00:00" 1.2784
"2105/10/12; 00:00:00" 1.2494
"2105/10/13; 00:00:00" 1.2249
"2105/10/14; 00:00:00" 1.2061
"2105/10/15; 00:00:00" 1.1714
"2105/10/16; 00:00:00" 1.1385
"2105/10/17; 00:00:00" 1.0987
"2105/10/18; 00:00:00" 1.072
"2105/10/19; 00:00:00" 1.052
"2105/10/20; 00:00:00" 1.0404
"2105/10/21; 00:00:00" 1.026
"2105/10/22; 00:00:00" 1.0163
"2105/10/23; 00:00:00" 1.0043
"2105/10/24; 00:00:00" 0.99647
"2105/10/25; 00:00:00" 0.99744
"2105/10/26; 00:00:00" 1.0123
"2105/10/27; 00:00:00" 1.0368
"2105/10/28; 00:00:00" 1.0414
"2105/10/29; 00:00:00" 1.1085
"2105/10/30; 00:00:00" 1.159
"2105/10/31; 00:00:00" 1.1288
"2105/11/01; 00:00:00" 1.1103
"2105/11/02; 00:00:00" 1.1113
"2105/11/03; 00:00:00" 1.1182
"2105/11/04; 00:00:00" 1.1126
"2105/11/05; 00:00:00" 1.1266
"2105/11/06; 00:00:00" 1.1428
"2105/11/07; 00:00:00" 1.1697
"2105/11/08; 00:00:00" 1.1805
"2105/11/09; 00:00:00" 1.1702
"2105/11/10; 00:00:00" 1.1479
"2105/11/11; 00:00:00" 1.127
"2105/11/12; 00:00:00" 1.1228
"2105/11/13; 00:00:00" 1.1684
"2105/11/14; 00:00:00" 1.2544
"2105/11/15; 00:00:00" 1.2896
"2105/11/16; 00:00:00" 1.2571
"2105/11/17; 00:00:00" 1.2198
"2105/11/18; 00:00:00" 1.1791
"2105/11/19; 00:00:00" 1.1628
"2105/11/20; 00:00:00" 1.1331
"2105/11/21; 00:00:00" 1.1008
"2105/11/22; 00:00:00" 1.0801
"2105/11/23; 00:00:00" 1.0741
"2105/11/24; 00:00:00" 1.0958
"2105/11/25; 00:00:00" 1.0755
"2105/11/26; 00:00:00" 1.0718
"2105/11/27; 00:00:00" 1.0802
"2105/11/28; 00:00:00" 1.0847
"2105/11/29; 00:00:00" 1.0999
"2105/11/30; 00:00:00" 1.0962
"2105/12/01; 00:00:00" 1.087
"2105/12/02; 00:00:00" 1.0755
"2105/12/03; 00:00:00" 1.0667
"2105/12/04; 00:00:00" 1.0579
"2105/12/05; 00:00:00" 1.0598
"2105/12/06; 00:00:00" 1.0729
"2105/12/07; 00:00:00" 1.1703
"2105/12/08; 00:00:00" 1.2588
"2105/12/09; 00:00:00" 1.3149
"2105/12/10; 00:00:00" 1.3166
"2105/12/11; 00:00:00" 1.3114
"2105/12/12; 00:00:00" 1.3448
"2105/12/13; 00:00:00" 1.5191
"2105/12/14; 00:00:00" 1.8944
"2105/12/15; 00:00:00" 2.1998
"2105/12/16; 00:00:00" 2.375
"2105/12/17; 00:00:00" 2.4116
"2105/12/18; 00:00:00" 2.3103
"2105/12/19; 00:00:00" 2.1384
"2105/12/20; 00:00:00" 2.0525
"2105/12/21; 00:00:00" 2.1071
"2105/12/22; 00:00:00" 2.3023
"2105/12/23; 00:00:00" 2.4646
"2105/12/24; 00:00:00" 2.4313
"2105/12/25; 00:00:00" 2.2302
"2105/12/26; 00:00:00" 2.0904
"2105/12/27; 00:00:00" 2.1937
"2105/12/28; 00:00:00" 2.5651
"2105/12/29; 00:00:00" 2.8917
"2105/12/30; 00:00:00" 3.0621
"2105/12/31; 00:00:00" 3.0336
"2106/01/01; 00:00:00" 2.9294
"2106/01/02; 00:00:00" 2.7324
"2106/01/03; 00:00:00" 2.4694
"2106/01/04; 00:00:00" 2.2805
"2106/01/05; 00:00:00" 2.1393
"2106/01/06; 00:00:00" 2.0701
"2106/01/07; 00:00:00" 1.9839
"2106/01/08; 00:00:00" 1.9076
"2106/01/09; 00:00:00" 1.8369
"2106/01/10; 00:00:00" 1.7861
"2106/01/11; 00:00:00" 1.7419
"2106/01/12; 00:00:00" 1.7179
"2106/01/13; 00:00:00" 1.7386
"2106/01/14; 00:00:00" 1.7187
"2106/01/15; 00:00:00" 1.6293
"2106/01/16; 00:00:00" 1.5548
"2106/01/17; 00:00:00" 1.4911
"2106/01/18; 00:00:00" 1.4281
"2106/01/19; 00:00:00" 1.3778
"2106/01/20; 00:00:00" 1.3389
"2106/01/21; 00:00:00" 1.3044
"2106/01/22; 00:00:00" 1.294
"2106/01/23; 00:00:00" 1.2908
"2106/01/24; 00:00:00" 1.2947
"2106/01/25; 00:00:00" 1.2979
"2106/01/26; 00:00:00" 1.2971
"2106/01/27; 00:00:00" 1.2835
"2106/01/28; 00:00:00" 1.2555
"2106/01/29; 00:00:00" 1.2355
"2106/01/30; 00:00:00" 1.2439
"2106/01/31; 00:00:00" 1.3367
"2106/02/01; 00:00:00" 1.5429
"2106/02/02; 00:00:00" 1.8666
"2106/02/03; 00:00:00" 2.1084
"2106/02/04; 00:00:00" 2.1353
"2106/02/05; 00:00:00" 2.0363
"2106/02/06; 00:00:00" 1.9283
"2106/02/07; 00:00:00" 1.8217
"2106/02/08; 00:00:00" 1.7569
"2106/02/09; 00:00:00" 1.6968
"2106/02/10; 00:00:00" 1.6745
"2106/02/11; 00:00:00" 1.778
"2106/02/12; 00:00:00" 1.9689
"2106/02/13; 00:00:00" 2.0959
"2106/02/14; 00:00:00" 2.106
"2106/02/15; 00:00:00" 2.1032
"2106/02/16; 00:00:00" 2.0881
"2106/02/17; 00:00:00" 2.0893
"2106/02/18; 00:00:00" 2.1455
"2106/02/19; 00:00:00" 2.2918
"2106/02/20; 00:00:00" 2.4189
"2106/02/21; 00:00:00" 2.5383
"2106/02/22; 00:00:00" 2.6119
"2106/02/23; 00:00:00" 2.5884
"2106/02/24; 00:00:00" 2.4662
"2106/02/25; 00:00:00" 2.3217
"2106/02/26; 00:00:00" 2.2744
"2106/02/27; 00:00:00" 2.2388
"2106/02/28; 00:00:00" 2.169
"2106/03/01; 00:00:00" 2.1076
"2106/03/02; 00:00:00" 2.0791
"2106/03/03; 00:00:00" 2.0587
"2106/03/04; 00:00:00" 2.1104
"2106/03/05; 00:00:00" 2.3152
"2106/03/06; 00:00:00" 2.5512
"2106/03/07; 00:00:00" 2.6643
"2106/03/08; 00:00:00" 2.6601
"2106/03/09; 00:00:00" 2.5536
"2106/03/10; 00:00:00" 2.4216
"2106/03/11; 00:00:00" 2.364
"2106/03/12; 00:00:00" 2.2901
"2106/03/13; 00:00:00" 2.2006
"2106/03/14; 00:00:00" 2.1104
"2106/03/15; 00:00:00" 2.0587
"2106/03/16; 00:00:00" 1.9818
"2106/03/17; 00:00:00" 1.9409
"2106/03/18; 00:00:00" 1.8818
"2106/03/19; 00:00:00" 1.8575
"2106/03/20; 00:00:00" 1.8674
"2106/03/21; 00:00:00" 1.8666
"2106/03/22; 00:00:00" 1.8579
"2106/03/23; 00:00:00" 1.862
"2106/03/24; 00:00:00" 1.8216
"2106/03/25; 00:00:00" 1.7622
"2106/03/26; 00:00:00" 1.7032
"2106/03/27; 00:00:00" 1.6409
"2106/03/28; 00:00:00" 1.607
"2106/03/29; 00:00:00" 1.6074
"2106/03/30; 00:00:00" 1.5934
"2106/03/31; 00:00:00" 1.5528
"2106/04/01; 00:00:00" 1.5284
"2106/04/02; 00:00:00" 1.5971
"2106/04/03; 00:00:00" 1.8151
"2106/04/04; 00:00:00" 1.9675
"2106/04/05; 00:00:00" 1.9561
"2106/04/06; 00:00:00" 1.8554
"2106/04/07; 00:00:00" 1.7626
"2106/04/08; 00:00:00" 1.665
"2106/04/09; 00:00:00" 1.6112
"2106/04/10; 00:00:00" 1.5876
"2106/04/11; 00:00:00" 1.545
"2106/04/12; 00:00:00" 1.4975
"2106/04/13; 00:00:00" 1.4311
"2106/04/14; 00:00:00" 1.3719
"2106/04/15; 00:00:00" 1.3438
"2106/04/16; 00:00:00" 1.3514
"2106/04/17; 00:00:00" 1.3797
"2106/04/18; 00:00:00" 1.4078
"2106/04/19; 00:00:00" 1.4123
"2106/04/20; 00:00:00" 1.3886
"2106/04/21; 00:00:00" 1.3691
"2106/04/22; 00:00:00" 1.3405
"2106/04/23; 00:00:00" 1.3091
"2106/04/24; 00:00:00" 1.2867
"2106/04/25; 00:00:00" 1.268
"2106/04/26; 00:00:00" 1.2643
"2106/04/27; 00:00:00" 1.2595
"2106/04/28; 00:00:00" 1.2574
"2106/04/29; 00:00:00" 1.2631
"2106/04/30; 00:00:00" 1.2718
"2106/05/01; 00:00:00" 1.2684
"2106/05/02; 00:00:00" 1.2639
"2106/05/03; 00:00:00" 1.2646
"2106/05/04; 00:00:00" 1.2756
"2106/05/05; 00:00:00" 1.2885
"2106/05/06; 00:00:00" 1.2987
"2106/05/07; 00:00:00" 1.3265
"2106/05/08; 00:00:00" 1.3355
"2106/05/09; 00:00:00" 1.3193
"2106/05/10; 00:00:00" 1.3258
"2106/05/11; 00:00:00" 1.3282
"2106/05/12; 00:00:00" 1.3265
"2106/05/13; 00:00:00" 1.3223
"2106/05/14; 00:00:00" 1.3173
"2106/05/15; 00:00:00" 1.3496
"2106/05/16; 00:00:00" 1.3831
"2106/05/17; 00:00:00" 1.3908
"2106/05/18; 00:00:00" 1.3762
"2106/05/19; 00:00:00" 1.3555
"2106/05/20; 00:00:00" 1.342
"2106/05/21; 00:00:00" 1.3411
"2106/05/22; 00:00:00" 1.3458
"2106/05/23; 00:00:00" 1.3532
"2106/05/24; 00:00:00" 1.3636
"2106/05/25; 00:00:00" 1.3652
"2106/05/26; 00:00:00" 1.3604
"2106/05/27; 00:00:00" 1.34
"2106/05/28; 00:00:00" 1.3152
"2106/05/29; 00:00:00" 1.2879
"2106/05/30; 00:00:00" 1.2636
"2106/05/31; 00:00:00" 1.2519
"2106/06/01; 00:00:00" 1.2478
"2106/06/02; 00:00:00" 1.2446
"2106/06/03; 00:00:00" 1.2585
"2106/06/04; 00:00:00" 1.3734
"2106/06/05; 00:00:00" 1.5916
"2106/06/06; 00:00:00" 1.6347
"2106/06/07; 00:00:00" 1.5916
"2106/06/08; 00:00:00" 1.5271
"2106/06/09; 00:00:00" 1.4829
"2106/06/10; 00:00:00" 1.4648
"2106/06/11; 00:00:00" 1.452
"2106/06/12; 00:00:00" 1.4196
"2106/06/13; 00:00:00" 1.3779
"2106/06/14; 00:00:00" 1.3541
"2106/06/15; 00:00:00" 1.3548
"2106/06/16; 00:00:00" 1.327
"2106/06/17; 00:00:00" 1.291
"2106/06/18; 00:00:00" 1.2841
"2106/06/19; 00:00:00" 1.2956
"2106/06/20; 00:00:00" 1.3061
"2106/06/21; 00:00:00" 1.289
"2106/06/22; 00:00:00" 1.2635
"2106/06/23; 00:00:00" 1.2476
"2106/06/24; 00:00:00" 1.2322
"2106/06/25; 00:00:00" 1.2065
"2106/06/26; 00:00:00" 1.1902
"2106/06/27; 00:00:00" 1.1853
"2106/06/28; 00:00:00" 1.1699
"2106/06/29; 00:00:00" 1.1602
"2106/06/30; 00:00:00" 1.1695
"2106/07/01; 00:00:00" 1.1379
"2106/07/02; 00:00:00" 1.0964
"2106/07/03; 00:00:00" 1.0641
"2106/07/04; 00:00:00" 1.0905
"2106/07/05; 00:00:00" 1.1347
"2106/07/06; 00:00:00" 1.1594
"2106/07/07; 00:00:00" 1.1789
"2106/07/08; 00:00:00" 1.176
"2106/07/09; 00:00:00" 1.176
"2106/07/10; 00:00:00" 1.1836
"2106/07/11; 00:00:00" 1.2323
"2106/07/12; 00:00:00" 1.2527
"2106/07/13; 00:00:00" 1.3163
"2106/07/14; 00:00:00" 1.4006
"2106/07/15; 00:00:00" 1.4407
"2106/07/16; 00:00:00" 1.4489
"2106/07/17; 00:00:00" 1.4617
"2106/07/18; 00:00:00" 1.5389
"2106/07/19; 00:00:00" 1.6394
"2106/07/20; 00:00:00" 1.7214
"2106/07/21; 00:00:00" 1.7425
"2106/07/22; 00:00:00" 1.6932
"2106/07/23; 00:00:00" 1.5927
"2106/07/24; 00:00:00" 1.5075
"2106/07/25; 00:00:00" 1.4214
"2106/07/26; 00:00:00" 1.3774
"2106/07/27; 00:00:00" 1.364
"2106/07/28; 00:00:00" 1.3404
"2106/07/29; 00:00:00" 1.3532
"2106/07/30; 00:00:00" 1.4877
"2106/07/31; 00:00:00" 1.515
"2106/08/01; 00:00:00" 1.4993
"2106/08/02; 00:00:00" 1.5113
"2106/08/03; 00:00:00" 1.5597
"2106/08/04; 00:00:00" 1.5328
"2106/08/05; 00:00:00" 1.4878
"2106/08/06; 00:00:00" 1.4787
"2106/08/07; 00:00:00" 1.433
"2106/08/08; 00:00:00" 1.3856
"2106/08/09; 00:00:00" 1.35
"2106/08/10; 00:00:00" 1.322
"2106/08/11; 00:00:00" 1.3428
"2106/08/12; 00:00:00" 1.4401
"2106/08/13; 00:00:00" 1.4627
"2106/08/14; 00:00:00" 1.4294
"2106/08/15; 00:00:00" 1.3881
"2106/08/16; 00:00:00" 1.3536
"2106/08/17; 00:00:00" 1.3252
"2106/08/18; 00:00:00" 1.2927
"2106/08/19; 00:00:00" 1.2697
"2106/08/20; 00:00:00" 1.2459
"2106/08/21; 00:00:00" 1.2482
"2106/08/22; 00:00:00" 1.2483
"2106/08/23; 00:00:00" 1.2639
"2106/08/24; 00:00:00" 1.2609
"2106/08/25; 00:00:00" 1.2416
"2106/08/26; 00:00:00" 1.2444
"2106/08/27; 00:00:00" 1.239
"2106/08/28; 00:00:00" 1.2143
"2106/08/29; 00:00:00" 1.2291
"2106/08/30; 00:00:00" 1.2209
"2106/08/31; 00:00:00" 1.1949
"2106/09/01; 00:00:00" 1.1638
"2106/09/02; 00:00:00" 1.1596
"2106/09/03; 00:00:00" 1.1536
"2106/09/04; 00:00:00" 1.162
"2106/09/05; 00:00:00" 1.1783
"2106/09/06; 00:00:00" 1.2109
"2106/09/07; 00:00:00" 1.2192
"2106/09/08; 00:00:00" 1.2189
"2106/09/09; 00:00:00" 1.2382
"2106/09/10; 00:00:00" 1.244
"2106/09/11; 00:00:00" 1.242
"2106/09/12; 00:00:00" 1.2388
"2106/09/13; 00:00:00" 1.2266
"2106/09/14; 00:00:00" 1.1867
"2106/09/15; 00:00:00" 1.1384
"2106/09/16; 00:00:00" 1.1093
"2106/09/17; 00:00:00" 1.1172
"2106/09/18; 00:00:00" 1.1134
"2106/09/19; 00:00:00" 1.1079
"2106/09/20; 00:00:00" 1.1649
"2106/09/21; 00:00:00" 1.2074
"2106/09/22; 00:00:00" 1.2138
"2106/09/23; 00:00:00" 1.2042
"2106/09/24; 00:00:00" 1.1877
"2106/09/25; 00:00:00" 1.2136
"2106/09/26; 00:00:00" 1.279
"2106/09/27; 00:00:00" 1.3322
"2106/09/28; 00:00:00" 1.2926
"2106/09/29; 00:00:00" 1.2479
"2106/09/30; 00:00:00" 1.2164
"2106/10/01; 00:00:00" 1.2102
"2106/10/02; 00:00:00" 1.2194
"2106/10/03; 00:00:00" 1.2459
"2106/10/04; 00:00:00" 1.2842
"2106/10/05; 00:00:00" 1.2966
"2106/10/06; 00:00:00" 1.2581
"2106/10/07; 00:00:00" 1.2197
"2106/10/08; 00:00:00" 1.1943
"2106/10/09; 00:00:00" 1.1691
"2106/10/10; 00:00:00" 1.1487
"2106/10/11; 00:00:00" 1.1362
"2106/10/12; 00:00:00" 1.1855
"2106/10/13; 00:00:00" 1.2407
"2106/10/14; 00:00:00" 1.3161
"2106/10/15; 00:00:00" 1.4314
"2106/10/16; 00:00:00" 1.4293
"2106/10/17; 00:00:00" 1.3807
"2106/10/18; 00:00:00" 1.3368
"2106/10/19; 00:00:00" 1.3058
"2106/10/20; 00:00:00" 1.2846
"2106/10/21; 00:00:00" 1.2769
"2106/10/22; 00:00:00" 1.28
"2106/10/23; 00:00:00" 1.2817
"2106/10/24; 00:00:00" 1.2682
"2106/10/25; 00:00:00" 1.249
"2106/10/26; 00:00:00" 1.2315
"2106/10/27; 00:00:00" 1.2119
"2106/10/28; 00:00:00" 1.1874
"2106/10/29; 00:00:00" 1.1795
"2106/10/30; 00:00:00" 1.1931
"2106/10/31; 00:00:00" 1.1809
"2106/11/01; 00:00:00" 1.1632
"2106/11/02; 00:00:00" 1.1479
"2106/11/03; 00:00:00" 1.1624
"2106/11/04; 00:00:00" 1.2295
"2106/11/05; 00:00:00" 1.3019
"2106/11/06; 00:00:00" 1.341
"2106/11/07; 00:00:00" 1.345
"2106/11/08; 00:00:00" 1.3573
"2106/11/09; 00:00:00" 1.3506
"2106/11/10; 00:00:00" 1.3817
"2106/11/11; 00:00:00" 1.4115
"2106/11/12; 00:00:00" 1.4135
"2106/11/13; 00:00:00" 1.3894
"2106/11/14; 00:00:00" 1.3573
"2106/11/15; 00:00:00" 1.3258
"2106/11/16; 00:00:00" 1.3377
"2106/11/17; 00:00:00" 1.453
"2106/11/18; 00:00:00" 1.5917
"2106/11/19; 00:00:00" 1.6608
"2106/11/20; 00:00:00" 1.6066
"2106/11/21; 00:00:00" 1.5218
"2106/11/22; 00:00:00" 1.4711
"2106/11/23; 00:00:00" 1.4517
"2106/11/24; 00:00:00" 1.4291
"2106/11/25; 00:00:00" 1.423
"2106/11/26; 00:00:00" 1.5058
"2106/11/27; 00:00:00" 1.6356
"2106/11/28; 00:00:00" 1.6662
"2106/11/29; 00:00:00" 1.6401
"2106/11/30; 00:00:00" 1.6877
"2106/12/01; 00:00:00" 1.6836
"2106/12/02; 00:00:00" 1.6207
"2106/12/03; 00:00:00" 1.567
"2106/12/04; 00:00:00" 1.5087
"2106/12/05; 00:00:00" 1.4604
"2106/12/06; 00:00:00" 1.4243
"2106/12/07; 00:00:00" 1.3887
"2106/12/08; 00:00:00" 1.3477
"2106/12/09; 00:00:00" 1.3112
"2106/12/10; 00:00:00" 1.2957
"2106/12/11; 00:00:00" 1.312
"2106/12/12; 00:00:00" 1.3701
"2106/12/13; 00:00:00" 1.4076
"2106/12/14; 00:00:00" 1.4836
"2106/12/15; 00:00:00" 1.5174
"2106/12/16; 00:00:00" 1.5034
"2106/12/17; 00:00:00" 1.5261
"2106/12/18; 00:00:00" 1.6365
"2106/12/19; 00:00:00" 1.6961
"2106/12/20; 00:00:00" 1.6597
"2106/12/21; 00:00:00" 1.6035
"2106/12/22; 00:00:00" 1.5489
"2106/12/23; 00:00:00" 1.5088
"2106/12/24; 00:00:00" 1.4531
"2106/12/25; 00:00:00" 1.3604
"2106/12/26; 00:00:00" 1.2968
"2106/12/27; 00:00:00" 1.2625
"2106/12/28; 00:00:00" 1.2447
"2106/12/29; 00:00:00" 1.2488
"2106/12/30; 00:00:00" 1.3111
"2106/12/31; 00:00:00" 1.3897
"2107/01/01; 00:00:00" 1.373
"2107/01/02; 00:00:00" 1.3121
"2107/01/03; 00:00:00" 1.2762
"2107/01/04; 00:00:00" 1.2539
"2107/01/05; 00:00:00" 1.2715
"2107/01/06; 00:00:00" 1.3565
"2107/01/07; 00:00:00" 1.5511
"2107/01/08; 00:00:00" 1.95
"2107/01/09; 00:00:00" 2.3103
"2107/01/10; 00:00:00" 2.5043
"2107/01/11; 00:00:00" 2.4512
"2107/01/12; 00:00:00" 2.3054
"2107/01/13; 00:00:00" 2.1429
"2107/01/14; 00:00:00" 2.0534
"2107/01/15; 00:00:00" 1.9586
"2107/01/16; 00:00:00" 1.8321
"2107/01/17; 00:00:00" 1.7285
"2107/01/18; 00:00:00" 1.6015
"2107/01/19; 00:00:00" 1.5077
"2107/01/20; 00:00:00" 1.4298
"2107/01/21; 00:00:00" 1.3731
"2107/01/22; 00:00:00" 1.3266
"2107/01/23; 00:00:00" 1.2888
"2107/01/24; 00:00:00" 1.293
"2107/01/25; 00:00:00" 1.3481
"2107/01/26; 00:00:00" 1.5524
"2107/01/27; 00:00:00" 1.8404
"2107/01/28; 00:00:00" 2.0408
"2107/01/29; 00:00:00" 2.119
"2107/01/30; 00:00:00" 2.182
"2107/01/31; 00:00:00" 2.1686
"2107/02/01; 00:00:00" 2.0747
"2107/02/02; 00:00:00" 1.8951
"2107/02/03; 00:00:00" 1.7526
"2107/02/04; 00:00:00" 1.6305
"2107/02/05; 00:00:00" 1.5689
"2107/02/06; 00:00:00" 1.6004
"2107/02/07; 00:00:00" 1.866
"2107/02/08; 00:00:00" 2.2994
"2107/02/09; 00:00:00" 2.6754
"2107/02/10; 00:00:00" 2.749
"2107/02/11; 00:00:00" 2.646
"2107/02/12; 00:00:00" 2.4147
"2107/02/13; 00:00:00" 2.2043
"2107/02/14; 00:00:00" 2.0102
"2107/02/15; 00:00:00" 1.8413
"2107/02/16; 00:00:00" 1.7526
"2107/02/17; 00:00:00" 1.6735
"2107/02/18; 00:00:00" 1.5925
"2107/02/19; 00:00:00" 1.5255
"2107/02/20; 00:00:00" 1.49
"2107/02/21; 00:00:00" 1.4583
"2107/02/22; 00:00:00" 1.4005
"2107/02/23; 00:00:00" 1.3579
"2107/02/24; 00:00:00" 1.333
"2107/02/25; 00:00:00" 1.3221
"2107/02/26; 00:00:00" 1.3201
"2107/02/27; 00:00:00" 1.3282
"2107/02/28; 00:00:00" 1.3672
"2107/03/01; 00:00:00" 1.3778
"2107/03/02; 00:00:00" 1.3433
"2107/03/03; 00:00:00" 1.309
"2107/03/04; 00:00:00" 1.2906
"2107/03/05; 00:00:00" 1.275
"2107/03/06; 00:00:00" 1.2648
"2107/03/07; 00:00:00" 1.2769
"2107/03/08; 00:00:00" 1.4399
"2107/03/09; 00:00:00" 1.7021
"2107/03/10; 00:00:00" 1.8574
"2107/03/11; 00:00:00" 1.9211
"2107/03/12; 00:00:00" 1.9686
"2107/03/13; 00:00:00" 2.003
"2107/03/14; 00:00:00" 2.0748
"2107/03/15; 00:00:00" 2.2182
"2107/03/16; 00:00:00" 2.4521
"2107/03/17; 00:00:00" 2.687
"2107/03/18; 00:00:00" 2.8204
"2107/03/19; 00:00:00" 2.9992
"2107/03/20; 00:00:00" 3.0653
"2107/03/21; 00:00:00" 3.0089
"2107/03/22; 00:00:00" 2.9147
"2107/03/23; 00:00:00" 2.7849
"2107/03/24; 00:00:00" 2.7625
"2107/03/25; 00:00:00" 2.9966
"2107/03/26; 00:00:00" 3.3725
"2107/03/27; 00:00:00" 3.6993
"2107/03/28; 00:00:00" 3.7919
"2107/03/29; 00:00:00" 3.6754
"2107/03/30; 00:00:00" 3.5033
"2107/03/31; 00:00:00" 3.3325
"2107/04/01; 00:00:00" 3.1585
"2107/04/02; 00:00:00" 2.999
"2107/04/03; 00:00:00" 2.7831
"2107/04/04; 00:00:00" 2.6288
"2107/04/05; 00:00:00" 2.4582
"2107/04/06; 00:00:00" 2.3178
"2107/04/07; 00:00:00" 2.2045
"2107/04/08; 00:00:00" 2.1107
"2107/04/09; 00:00:00" 2.0826
"2107/04/10; 00:00:00" 2.0545
"2107/04/11; 00:00:00" 2.037
"2107/04/12; 00:00:00" 2.0345
"2107/04/13; 00:00:00" 2.0708
"2107/04/14; 00:00:00" 2.1127
"2107/04/15; 00:00:00" 2.1851
"2107/04/16; 00:00:00" 2.2313
"2107/04/17; 00:00:00" 2.2354
"2107/04/18; 00:00:00" 2.256
"2107/04/19; 00:00:00" 2.3336
"2107/04/20; 00:00:00" 2.4146
"2107/04/21; 00:00:00" 2.429
"2107/04/22; 00:00:00" 2.4138
"2107/04/23; 00:00:00" 2.3304
"2107/04/24; 00:00:00" 2.2451
"2107/04/25; 00:00:00" 2.1587
"2107/04/26; 00:00:00" 2.1115
"2107/04/27; 00:00:00" 2.0998
"2107/04/28; 00:00:00" 2.1176
"2107/04/29; 00:00:00" 2.144
"2107/04/30; 00:00:00" 2.1757
"2107/05/01; 00:00:00" 2.2122
"2107/05/02; 00:00:00" 2.2345
"2107/05/03; 00:00:00" 2.2564
"2107/05/04; 00:00:00" 2.2284
"2107/05/05; 00:00:00" 2.1131
"2107/05/06; 00:00:00" 2.0623
"2107/05/07; 00:00:00" 1.9773
"2107/05/08; 00:00:00" 1.8965
"2107/05/09; 00:00:00" 1.8789
"2107/05/10; 00:00:00" 1.8891
"2107/05/11; 00:00:00" 1.8583
"2107/05/12; 00:00:00" 1.8126
"2107/05/13; 00:00:00" 1.7614
"2107/05/14; 00:00:00" 1.7055
"2107/05/15; 00:00:00" 1.6369
"2107/05/16; 00:00:00" 1.6042
"2107/05/17; 00:00:00" 1.584
"2107/05/18; 00:00:00" 1.565
"2107/05/19; 00:00:00" 1.5662
"2107/05/20; 00:00:00" 1.6043
"2107/05/21; 00:00:00" 1.7127
"2107/05/22; 00:00:00" 1.7899
"2107/05/23; 00:00:00" 1.8048
"2107/05/24; 00:00:00" 1.7817
"2107/05/25; 00:00:00" 1.7115
"2107/05/26; 00:00:00" 1.6158
"2107/05/27; 00:00:00" 1.5604
"2107/05/28; 00:00:00" 1.5112
"2107/05/29; 00:00:00" 1.4741
"2107/05/30; 00:00:00" 1.456
"2107/05/31; 00:00:00" 1.4203
"2107/06/01; 00:00:00" 1.3827
"2107/06/02; 00:00:00" 1.3596
"2107/06/03; 00:00:00" 1.3492
"2107/06/04; 00:00:00" 1.3589
"2107/06/05; 00:00:00" 1.3669
"2107/06/06; 00:00:00" 1.3633
"2107/06/07; 00:00:00" 1.371
"2107/06/08; 00:00:00" 1.3865
"2107/06/09; 00:00:00" 1.4044
"2107/06/10; 00:00:00" 1.3995
"2107/06/11; 00:00:00" 1.3812
"2107/06/12; 00:00:00" 1.3946
"2107/06/13; 00:00:00" 1.4233
"2107/06/14; 00:00:00" 1.4953
"2107/06/15; 00:00:00" 1.5986
"2107/06/16; 00:00:00" 1.7076
"2107/06/17; 00:00:00" 1.7351
"2107/06/18; 00:00:00" 1.7096
"2107/06/19; 00:00:00" 1.7064
"2107/06/20; 00:00:00" 1.7206
"2107/06/21; 00:00:00" 1.7247
"2107/06/22; 00:00:00" 1.724
"2107/06/23; 00:00:00" 1.7533
"2107/06/24; 00:00:00" 1.7686
"2107/06/25; 00:00:00" 1.7533
"2107/06/26; 00:00:00" 1.7182
"2107/06/27; 00:00:00" 1.666
"2107/06/28; 00:00:00" 1.6106
"2107/06/29; 00:00:00" 1.5783
"2107/06/30; 00:00:00" 1.5506
"2107/07/01; 00:00:00" 1.5217
"2107/07/02; 00:00:00" 1.5408
"2107/07/03; 00:00:00" 1.5511
"2107/07/04; 00:00:00" 1.5283
"2107/07/05; 00:00:00" 1.4842
"2107/07/06; 00:00:00" 1.4254
"2107/07/07; 00:00:00" 1.3801
"2107/07/08; 00:00:00" 1.3455
"2107/07/09; 00:00:00" 1.3297
"2107/07/10; 00:00:00" 1.344
"2107/07/11; 00:00:00" 1.3539
"2107/07/12; 00:00:00" 1.3354
"2107/07/13; 00:00:00" 1.3323
"2107/07/14; 00:00:00" 1.3116
"2107/07/15; 00:00:00" 1.2938
"2107/07/16; 00:00:00" 1.3018
"2107/07/17; 00:00:00" 1.3217
"2107/07/18; 00:00:00" 1.3349
"2107/07/19; 00:00:00" 1.3414
"2107/07/20; 00:00:00" 1.4144
"2107/07/21; 00:00:00" 1.5355
"2107/07/22; 00:00:00" 1.6066
"2107/07/23; 00:00:00" 1.5549
"2107/07/24; 00:00:00" 1.4909
"2107/07/25; 00:00:00" 1.4407
"2107/07/26; 00:00:00" 1.423
"2107/07/27; 00:00:00" 1.4263
"2107/07/28; 00:00:00" 1.4018
"2107/07/29; 00:00:00" 1.3778
"2107/07/30; 00:00:00" 1.3393
"2107/07/31; 00:00:00" 1.3035
"2107/08/01; 00:00:00" 1.2811
"2107/08/02; 00:00:00" 1.2613
"2107/08/03; 00:00:00" 1.241
"2107/08/04; 00:00:00" 1.223
"2107/08/05; 00:00:00" 1.2091
"2107/08/06; 00:00:00" 1.195
"2107/08/07; 00:00:00" 1.2151
"2107/08/08; 00:00:00" 1.2248
"2107/08/09; 00:00:00" 1.2376
"2107/08/10; 00:00:00" 1.2516
"2107/08/11; 00:00:00" 1.2578
"2107/08/12; 00:00:00" 1.2555
"2107/08/13; 00:00:00" 1.2425
"2107/08/14; 00:00:00" 1.2295
"2107/08/15; 00:00:00" 1.2233
"2107/08/16; 00:00:00" 1.2164
"2107/08/17; 00:00:00" 1.2007
"2107/08/18; 00:00:00" 1.1786
"2107/08/19; 00:00:00" 1.1526
"2107/08/20; 00:00:00" 1.1285
"2107/08/21; 00:00:00" 1.1031
"2107/08/22; 00:00:00" 1.1101
"2107/08/23; 00:00:00" 1.1073
"2107/08/24; 00:00:00" 1.1013
"2107/08/25; 00:00:00" 1.1101
"2107/08/26; 00:00:00" 1.1073
"2107/08/27; 00:00:00" 1.0788
"2107/08/28; 00:00:00" 1.0672
"2107/08/29; 00:00:00" 1.0565
"2107/08/30; 00:00:00" 1.0411
"2107/08/31; 00:00:00" 1.0194
"2107/09/01; 00:00:00" 1.0046
"2107/09/02; 00:00:00" 0.99775
"2107/09/03; 00:00:00" 1.0024
"2107/09/04; 00:00:00" 1.0218
"2107/09/05; 00:00:00" 1.0445
"2107/09/06; 00:00:00" 1.0696
"2107/09/07; 00:00:00" 1.0649
"2107/09/08; 00:00:00" 1.0696
"2107/09/09; 00:00:00" 1.0909
"2107/09/10; 00:00:00" 1.1611
"2107/09/11; 00:00:00" 1.2074
"2107/09/12; 00:00:00" 1.2162
"2107/09/13; 00:00:00" 1.2459
"2107/09/14; 00:00:00" 1.3214
"2107/09/15; 00:00:00" 1.374
"2107/09/16; 00:00:00" 1.3866
"2107/09/17; 00:00:00" 1.4025
"2107/09/18; 00:00:00" 1.4094
"2107/09/19; 00:00:00" 1.4566
"2107/09/20; 00:00:00" 1.4887
"2107/09/21; 00:00:00" 1.5238
"2107/09/22; 00:00:00" 1.6346
"2107/09/23; 00:00:00" 1.7806
"2107/09/24; 00:00:00" 1.8379
"2107/09/25; 00:00:00" 1.8564
"2107/09/26; 00:00:00" 1.7909
"2107/09/27; 00:00:00" 1.6842
"2107/09/28; 00:00:00" 1.6032
"2107/09/29; 00:00:00" 1.5615
"2107/09/30; 00:00:00" 1.4995
"2107/10/01; 00:00:00" 1.432
"2107/10/02; 00:00:00" 1.3801
"2107/10/03; 00:00:00" 1.3563
"2107/10/04; 00:00:00" 1.3506
"2107/10/05; 00:00:00" 1.3576
"2107/10/06; 00:00:00" 1.3684
"2107/10/07; 00:00:00" 1.3696
"2107/10/08; 00:00:00" 1.3709
"2107/10/09; 00:00:00" 1.362
"2107/10/10; 00:00:00" 1.319
"2107/10/11; 00:00:00" 1.2976
"2107/10/12; 00:00:00" 1.3057
"2107/10/13; 00:00:00" 1.307
"2107/10/14; 00:00:00" 1.2821
"2107/10/15; 00:00:00" 1.2508
"2107/10/16; 00:00:00" 1.2293
"2107/10/17; 00:00:00" 1.213
"2107/10/18; 00:00:00" 1.191
"2107/10/19; 00:00:00" 1.1659
"2107/10/20; 00:00:00" 1.1159
"2107/10/21; 00:00:00" 1.0934
"2107/10/22; 00:00:00" 1.0722
"2107/10/23; 00:00:00" 1.0671
"2107/10/24; 00:00:00" 1.0647
"2107/10/25; 00:00:00" 1.0667
"2107/10/26; 00:00:00" 1.0695
"2107/10/27; 00:00:00" 1.0676
"2107/10/28; 00:00:00" 1.0769
"2107/10/29; 00:00:00" 1.116
"2107/10/30; 00:00:00" 1.1776
"2107/10/31; 00:00:00" 1.1924
"2107/11/01; 00:00:00" 1.1683
"2107/11/02; 00:00:00" 1.1248
"2107/11/03; 00:00:00" 1.087
"2107/11/04; 00:00:00" 1.0615
"2107/11/05; 00:00:00" 1.0429
"2107/11/06; 00:00:00" 1.0402
"2107/11/07; 00:00:00" 1.0398
"2107/11/08; 00:00:00" 1.0208
"2107/11/09; 00:00:00" 1.0199
"2107/11/10; 00:00:00" 1.0677
"2107/11/11; 00:00:00" 1.2327
"2107/11/12; 00:00:00" 1.5514
"2107/11/13; 00:00:00" 1.7829
"2107/11/14; 00:00:00" 1.7379
"2107/11/15; 00:00:00" 1.5683
"2107/11/16; 00:00:00" 1.4269
"2107/11/17; 00:00:00" 1.3377
"2107/11/18; 00:00:00" 1.2962
"2107/11/19; 00:00:00" 1.2584
"2107/11/20; 00:00:00" 1.2278
"2107/11/21; 00:00:00" 1.196
"2107/11/22; 00:00:00" 1.1721
"2107/11/23; 00:00:00" 1.1503
"2107/11/24; 00:00:00" 1.1546
"2107/11/25; 00:00:00" 1.1843
"2107/11/26; 00:00:00" 1.2145
"2107/11/27; 00:00:00" 1.2409
"2107/11/28; 00:00:00" 1.2752
"2107/11/29; 00:00:00" 1.3239
"2107/11/30; 00:00:00" 1.4258
"2107/12/01; 00:00:00" 1.5994
"2107/12/02; 00:00:00" 1.811
"2107/12/03; 00:00:00" 2.0088
"2107/12/04; 00:00:00" 2.1879
"2107/12/05; 00:00:00" 2.3282
"2107/12/06; 00:00:00" 2.3379
"2107/12/07; 00:00:00" 2.2256
"2107/12/08; 00:00:00" 2.1103
"2107/12/09; 00:00:00" 2.0149
"2107/12/10; 00:00:00" 1.9487
"2107/12/11; 00:00:00" 1.8345
"2107/12/12; 00:00:00" 1.7529
"2107/12/13; 00:00:00" 1.6391
"2107/12/14; 00:00:00" 1.5482
"2107/12/15; 00:00:00" 1.4743
"2107/12/16; 00:00:00" 1.4029
"2107/12/17; 00:00:00" 1.343
"2107/12/18; 00:00:00" 1.2899
"2107/12/19; 00:00:00" 1.2533
"2107/12/20; 00:00:00" 1.2294
"2107/12/21; 00:00:00" 1.2175
"2107/12/22; 00:00:00" 1.2049
"2107/12/23; 00:00:00" 1.2067
"2107/12/24; 00:00:00" 1.2123
"2107/12/25; 00:00:00" 1.194
"2107/12/26; 00:00:00" 1.1765
"2107/12/27; 00:00:00" 1.216
"2107/12/28; 00:00:00" 1.2519
"2107/12/29; 00:00:00" 1.2849
"2107/12/30; 00:00:00" 1.3304
"2107/12/31; 00:00:00" 1.3864
"2108/01/01; 00:00:00" 1.6132
"2108/01/02; 00:00:00" 2.0608
"2108/01/03; 00:00:00" 2.4306
"2108/01/04; 00:00:00" 2.595
"2108/01/05; 00:00:00" 2.3481
"2108/01/06; 00:00:00" 2.0036
"2108/01/07; 00:00:00" 1.7418
"2108/01/08; 00:00:00" 1.5512
"2108/01/09; 00:00:00" 1.4378
"2108/01/10; 00:00:00" 1.3628
"2108/01/11; 00:00:00" 1.316
"2108/01/12; 00:00:00" 1.2814
"2108/01/13; 00:00:00" 1.2546
"2108/01/14; 00:00:00" 1.2363
"2108/01/15; 00:00:00" 1.2173
"2108/01/16; 00:00:00" 1.1994
"2108/01/17; 00:00:00" 1.1664
"2108/01/18; 00:00:00" 1.152
"2108/01/19; 00:00:00" 1.1312
"2108/01/20; 00:00:00" 1.1206
"2108/01/21; 00:00:00" 1.1036
"2108/01/22; 00:00:00" 1.1308
"2108/01/23; 00:00:00" 1.2703
"2108/01/24; 00:00:00" 1.7307
"2108/01/25; 00:00:00" 2.0388
"2108/01/26; 00:00:00" 2.0946
"2108/01/27; 00:00:00" 2.1093
"2108/01/28; 00:00:00" 2.1153
"2108/01/29; 00:00:00" 2.2593
"2108/01/30; 00:00:00" 2.5153
"2108/01/31; 00:00:00" 2.7534
"2108/02/01; 00:00:00" 2.8442
"2108/02/02; 00:00:00" 2.7657
"2108/02/03; 00:00:00" 2.5407
"2108/02/04; 00:00:00" 2.3187
"2108/02/05; 00:00:00" 2.1125
"2108/02/06; 00:00:00" 1.944
"2108/02/07; 00:00:00" 1.7803
"2108/02/08; 00:00:00" 1.6509
"2108/02/09; 00:00:00" 1.5757
"2108/02/10; 00:00:00" 1.5323
"2108/02/11; 00:00:00" 1.5303
"2108/02/12; 00:00:00" 1.6402
"2108/02/13; 00:00:00" 1.9534
"2108/02/14; 00:00:00" 2.1694
"2108/02/15; 00:00:00" 2.3365
"2108/02/16; 00:00:00" 2.6224
"2108/02/17; 00:00:00" 2.7958
"2108/02/18; 00:00:00" 2.8089
"2108/02/19; 00:00:00" 2.6493
"2108/02/20; 00:00:00" 2.4017
"2108/02/21; 00:00:00" 2.2063
"2108/02/22; 00:00:00" 2.1145
"2108/02/23; 00:00:00" 2.3255
"2108/02/24; 00:00:00" 2.7301
"2108/02/25; 00:00:00" 2.9405
"2108/02/26; 00:00:00" 2.9852
"2108/02/27; 00:00:00" 2.9152
"2108/02/28; 00:00:00" 3.0431
"2108/02/29; 00:00:00" 3.3289
"2108/03/01; 00:00:00" 3.5271
"2108/03/02; 00:00:00" 3.5331
"2108/03/03; 00:00:00" 3.3693
"2108/03/04; 00:00:00" 3.1437
"2108/03/05; 00:00:00" 2.9149
"2108/03/06; 00:00:00" 2.7077
"2108/03/07; 00:00:00" 2.4874
"2108/03/08; 00:00:00" 2.3042
"2108/03/09; 00:00:00" 2.1161
"2108/03/10; 00:00:00" 2.0102
"2108/03/11; 00:00:00" 1.8841
"2108/03/12; 00:00:00" 1.784
"2108/03/13; 00:00:00" 1.705
"2108/03/14; 00:00:00" 1.6158
"2108/03/15; 00:00:00" 1.565
"2108/03/16; 00:00:00" 1.5311
"2108/03/17; 00:00:00" 1.5055
"2108/03/18; 00:00:00" 1.4824
"2108/03/19; 00:00:00" 1.4622
"2108/03/20; 00:00:00" 1.4499
"2108/03/21; 00:00:00" 1.5497
"2108/03/22; 00:00:00" 1.9935
"2108/03/23; 00:00:00" 2.534
"2108/03/24; 00:00:00" 2.9945
"2108/03/25; 00:00:00" 3.2199
"2108/03/26; 00:00:00" 3.1689
"2108/03/27; 00:00:00" 2.9618
"2108/03/28; 00:00:00" 2.73
"2108/03/29; 00:00:00" 2.4447
"2108/03/30; 00:00:00" 2.2193
"2108/03/31; 00:00:00" 2.0418
"2108/04/01; 00:00:00" 1.8867
"2108/04/02; 00:00:00" 1.7821
"2108/04/03; 00:00:00" 1.6969
"2108/04/04; 00:00:00" 1.6073
"2108/04/05; 00:00:00" 1.5312
"2108/04/06; 00:00:00" 1.4743
"2108/04/07; 00:00:00" 1.4226
"2108/04/08; 00:00:00" 1.3733
"2108/04/09; 00:00:00" 1.3352
"2108/04/10; 00:00:00" 1.2968
"2108/04/11; 00:00:00" 1.2718
"2108/04/12; 00:00:00" 1.2558
"2108/04/13; 00:00:00" 1.2462
"2108/04/14; 00:00:00" 1.2323
"2108/04/15; 00:00:00" 1.2244
"2108/04/16; 00:00:00" 1.2258
"2108/04/17; 00:00:00" 1.2535
"2108/04/18; 00:00:00" 1.2837
"2108/04/19; 00:00:00" 1.3105
"2108/04/20; 00:00:00" 1.3142
"2108/04/21; 00:00:00" 1.2907
"2108/04/22; 00:00:00" 1.278
"2108/04/23; 00:00:00" 1.2642
"2108/04/24; 00:00:00" 1.241
"2108/04/25; 00:00:00" 1.2183
"2108/04/26; 00:00:00" 1.1894
"2108/04/27; 00:00:00" 1.1857
"2108/04/28; 00:00:00" 1.1984
"2108/04/29; 00:00:00" 1.2341
"2108/04/30; 00:00:00" 1.2793
"2108/05/01; 00:00:00" 1.3178
"2108/05/02; 00:00:00" 1.3171
"2108/05/03; 00:00:00" 1.2765
"2108/05/04; 00:00:00" 1.2521
"2108/05/05; 00:00:00" 1.2744
"2108/05/06; 00:00:00" 1.5537
"2108/05/07; 00:00:00" 2.0036
"2108/05/08; 00:00:00" 2.2045
"2108/05/09; 00:00:00" 2.2329
"2108/05/10; 00:00:00" 2.1116
"2108/05/11; 00:00:00" 1.9799
"2108/05/12; 00:00:00" 1.8585
"2108/05/13; 00:00:00" 1.7934
"2108/05/14; 00:00:00" 1.7934
"2108/05/15; 00:00:00" 1.7922
"2108/05/16; 00:00:00" 1.7604
"2108/05/17; 00:00:00" 1.7079
"2108/05/18; 00:00:00" 1.61
"2108/05/19; 00:00:00" 1.524
"2108/05/20; 00:00:00" 1.461
"2108/05/21; 00:00:00" 1.4158
"2108/05/22; 00:00:00" 1.4089
"2108/05/23; 00:00:00" 1.4122
"2108/05/24; 00:00:00" 1.3845
"2108/05/25; 00:00:00" 1.3559
"2108/05/26; 00:00:00" 1.3483
"2108/05/27; 00:00:00" 1.3691
"2108/05/28; 00:00:00" 1.3886
"2108/05/29; 00:00:00" 1.3809
"2108/05/30; 00:00:00" 1.3679
"2108/05/31; 00:00:00" 1.3886
"2108/06/01; 00:00:00" 1.4311
"2108/06/02; 00:00:00" 1.4204
"2108/06/03; 00:00:00" 1.3703
"2108/06/04; 00:00:00" 1.3256
"2108/06/05; 00:00:00" 1.2958
"2108/06/06; 00:00:00" 1.2773
"2108/06/07; 00:00:00" 1.2752
"2108/06/08; 00:00:00" 1.2808
"2108/06/09; 00:00:00" 1.3071
"2108/06/10; 00:00:00" 1.3462
"2108/06/11; 00:00:00" 1.4517
"2108/06/12; 00:00:00" 1.5341
"2108/06/13; 00:00:00" 1.5457
"2108/06/14; 00:00:00" 1.5506
"2108/06/15; 00:00:00" 1.5518
"2108/06/16; 00:00:00" 1.5176
"2108/06/17; 00:00:00" 1.4496
"2108/06/18; 00:00:00" 1.3989
"2108/06/19; 00:00:00" 1.3534
"2108/06/20; 00:00:00" 1.318
"2108/06/21; 00:00:00" 1.3109
"2108/06/22; 00:00:00" 1.2946
"2108/06/23; 00:00:00" 1.2728
"2108/06/24; 00:00:00" 1.2686
"2108/06/25; 00:00:00" 1.2647
"2108/06/26; 00:00:00" 1.2516
"2108/06/27; 00:00:00" 1.2499
"2108/06/28; 00:00:00" 1.2665
"2108/06/29; 00:00:00" 1.2653
"2108/06/30; 00:00:00" 1.247
"2108/07/01; 00:00:00" 1.2348
"2108/07/02; 00:00:00" 1.2461
"2108/07/03; 00:00:00" 1.2516
"2108/07/04; 00:00:00" 1.2494
"2108/07/05; 00:00:00" 1.2383
"2108/07/06; 00:00:00" 1.2215
"2108/07/07; 00:00:00" 1.2045
"2108/07/08; 00:00:00" 1.1856
"2108/07/09; 00:00:00" 1.1721
"2108/07/10; 00:00:00" 1.1656
"2108/07/11; 00:00:00" 1.2149
"2108/07/12; 00:00:00" 1.2311
"2108/07/13; 00:00:00" 1.2194
"2108/07/14; 00:00:00" 1.2084
"2108/07/15; 00:00:00" 1.1764
"2108/07/16; 00:00:00" 1.1647
"2108/07/17; 00:00:00" 1.162
"2108/07/18; 00:00:00" 1.1671
"2108/07/19; 00:00:00" 1.2416
"2108/07/20; 00:00:00" 1.393
"2108/07/21; 00:00:00" 1.5426
"2108/07/22; 00:00:00" 1.5864
"2108/07/23; 00:00:00" 1.5359
"2108/07/24; 00:00:00" 1.449
"2108/07/25; 00:00:00" 1.3682
"2108/07/26; 00:00:00" 1.3214
"2108/07/27; 00:00:00" 1.2929
"2108/07/28; 00:00:00" 1.2694
"2108/07/29; 00:00:00" 1.2527
"2108/07/30; 00:00:00" 1.2344
"2108/07/31; 00:00:00" 1.2157
"2108/08/01; 00:00:00" 1.1918
"2108/08/02; 00:00:00" 1.215
"2108/08/03; 00:00:00" 1.2229
"2108/08/04; 00:00:00" 1.2382
"2108/08/05; 00:00:00" 1.2449
"2108/08/06; 00:00:00" 1.231
"2108/08/07; 00:00:00" 1.2148
"2108/08/08; 00:00:00" 1.1862
"2108/08/09; 00:00:00" 1.1584
"2108/08/10; 00:00:00" 1.1598
"2108/08/11; 00:00:00" 1.2064
"2108/08/12; 00:00:00" 1.233
"2108/08/13; 00:00:00" 1.2578
"2108/08/14; 00:00:00" 1.3247
"2108/08/15; 00:00:00" 1.4594
"2108/08/16; 00:00:00" 1.5646
"2108/08/17; 00:00:00" 1.6002
"2108/08/18; 00:00:00" 1.5481
"2108/08/19; 00:00:00" 1.5002
"2108/08/20; 00:00:00" 1.4734
"2108/08/21; 00:00:00" 1.48
"2108/08/22; 00:00:00" 1.5155
"2108/08/23; 00:00:00" 1.4767
"2108/08/24; 00:00:00" 1.443
"2108/08/25; 00:00:00" 1.4266
"2108/08/26; 00:00:00" 1.3569
"2108/08/27; 00:00:00" 1.3006
"2108/08/28; 00:00:00" 1.2644
"2108/08/29; 00:00:00" 1.2474
"2108/08/30; 00:00:00" 1.2788
"2108/08/31; 00:00:00" 1.3043
"2108/09/01; 00:00:00" 1.2666
"2108/09/02; 00:00:00" 1.2261
"2108/09/03; 00:00:00" 1.1921
"2108/09/04; 00:00:00" 1.1795
"2108/09/05; 00:00:00" 1.2172
"2108/09/06; 00:00:00" 1.2541
"2108/09/07; 00:00:00" 1.2501
"2108/09/08; 00:00:00" 1.2303
"2108/09/09; 00:00:00" 1.2192
"2108/09/10; 00:00:00" 1.2009
"2108/09/11; 00:00:00" 1.2092
"2108/09/12; 00:00:00" 1.2188
"2108/09/13; 00:00:00" 1.2229
"2108/09/14; 00:00:00" 1.2268
"2108/09/15; 00:00:00" 1.2223
"2108/09/16; 00:00:00" 1.1842
"2108/09/17; 00:00:00" 1.1235
"2108/09/18; 00:00:00" 1.0849
"2108/09/19; 00:00:00" 1.0677
"2108/09/20; 00:00:00" 1.0463
"2108/09/21; 00:00:00" 1.0274
"2108/09/22; 00:00:00" 1.0108
"2108/09/23; 00:00:00" 1.0154
"2108/09/24; 00:00:00" 1.0348
"2108/09/25; 00:00:00" 1.065
"2108/09/26; 00:00:00" 1.1139
"2108/09/27; 00:00:00" 1.2331
"2108/09/28; 00:00:00" 1.4146
"2108/09/29; 00:00:00" 1.5719
"2108/09/30; 00:00:00" 1.5711
"2108/10/01; 00:00:00" 1.5013
"2108/10/02; 00:00:00" 1.4088
"2108/10/03; 00:00:00" 1.3176
"2108/10/04; 00:00:00" 1.265
"2108/10/05; 00:00:00" 1.2421
"2108/10/06; 00:00:00" 1.2346
"2108/10/07; 00:00:00" 1.2453
"2108/10/08; 00:00:00" 1.2511
"2108/10/09; 00:00:00" 1.2653
"2108/10/10; 00:00:00" 1.3052
"2108/10/11; 00:00:00" 1.3335
"2108/10/12; 00:00:00" 1.293
"2108/10/13; 00:00:00" 1.2497
"2108/10/14; 00:00:00" 1.22
"2108/10/15; 00:00:00" 1.1913
"2108/10/16; 00:00:00" 1.169
"2108/10/17; 00:00:00" 1.1505
"2108/10/18; 00:00:00" 1.1603
"2108/10/19; 00:00:00" 1.2387
"2108/10/20; 00:00:00" 1.3458
"2108/10/21; 00:00:00" 1.5146
"2108/10/22; 00:00:00" 1.6146
"2108/10/23; 00:00:00" 1.6394
"2108/10/24; 00:00:00" 1.6451
"2108/10/25; 00:00:00" 1.7067
"2108/10/26; 00:00:00" 1.7625
"2108/10/27; 00:00:00" 1.7943
"2108/10/28; 00:00:00" 1.932
"2108/10/29; 00:00:00" 2.0913
"2108/10/30; 00:00:00" 2.155
"2108/10/31; 00:00:00" 2.097
"2108/11/01; 00:00:00" 1.9492
"2108/11/02; 00:00:00" 1.8042
"2108/11/03; 00:00:00" 1.739
"2108/11/04; 00:00:00" 1.7625
"2108/11/05; 00:00:00" 1.946
"2108/11/06; 00:00:00" 2.1461
"2108/11/07; 00:00:00" 2.3229
"2108/11/08; 00:00:00" 2.4208
"2108/11/09; 00:00:00" 2.4436
"2108/11/10; 00:00:00" 2.488
"2108/11/11; 00:00:00" 2.5708
"2108/11/12; 00:00:00" 2.6656
"2108/11/13; 00:00:00" 2.8038
"2108/11/14; 00:00:00" 3.0049
"2108/11/15; 00:00:00" 3.0092
"2108/11/16; 00:00:00" 2.9503
"2108/11/17; 00:00:00" 2.8053
"2108/11/18; 00:00:00" 2.802
"2108/11/19; 00:00:00" 2.8233
"2108/11/20; 00:00:00" 2.8266
"2108/11/21; 00:00:00" 2.7535
"2108/11/22; 00:00:00" 2.6373
"2108/11/23; 00:00:00" 2.536
"2108/11/24; 00:00:00" 2.4384
"2108/11/25; 00:00:00" 2.3713
"2108/11/26; 00:00:00" 2.2955
"2108/11/27; 00:00:00" 2.2385
"2108/11/28; 00:00:00" 2.1753
"2108/11/29; 00:00:00" 2.1197
"2108/11/30; 00:00:00" 2.0542
"2108/12/01; 00:00:00" 2.0155
"2108/12/02; 00:00:00" 2.0159
"2108/12/03; 00:00:00" 2.0363
"2108/12/04; 00:00:00" 2.064
"2108/12/05; 00:00:00" 2.0783
"2108/12/06; 00:00:00" 2.0502
"2108/12/07; 00:00:00" 1.9922
"2108/12/08; 00:00:00" 1.9124
"2108/12/09; 00:00:00" 1.8199
"2108/12/10; 00:00:00" 1.7494
"2108/12/11; 00:00:00" 1.6626
"2108/12/12; 00:00:00" 1.5829
"2108/12/13; 00:00:00" 1.5131
"2108/12/14; 00:00:00" 1.4645
"2108/12/15; 00:00:00" 1.4231
"2108/12/16; 00:00:00" 1.4031
"2108/12/17; 00:00:00" 1.4023
"2108/12/18; 00:00:00" 1.3986
"2108/12/19; 00:00:00" 1.4068
"2108/12/20; 00:00:00" 1.4708
"2108/12/21; 00:00:00" 1.5586
"2108/12/22; 00:00:00" 1.5871
"2108/12/23; 00:00:00" 1.6334
"2108/12/24; 00:00:00" 1.8554
"2108/12/25; 00:00:00" 2.1445
"2108/12/26; 00:00:00" 2.3052
"2108/12/27; 00:00:00" 2.3085
"2108/12/28; 00:00:00" 2.2657
"2108/12/29; 00:00:00" 2.2337
"2108/12/30; 00:00:00" 2.2058
"2108/12/31; 00:00:00" 2.3165
"2109/01/01; 00:00:00" 2.6489
"2109/01/02; 00:00:00" 2.883
"2109/01/03; 00:00:00" 2.9951
"2109/01/04; 00:00:00" 3.3089
"2109/01/05; 00:00:00" 3.7906
"2109/01/06; 00:00:00" 4.135
"2109/01/07; 00:00:00" 4.0436
"2109/01/08; 00:00:00" 3.7809
"2109/01/09; 00:00:00" 3.5489
"2109/01/10; 00:00:00" 3.1976
"2109/01/11; 00:00:00" 2.815
"2109/01/12; 00:00:00" 2.5337
"2109/01/13; 00:00:00" 2.2744
"2109/01/14; 00:00:00" 2.0976
"2109/01/15; 00:00:00" 1.9876
"2109/01/16; 00:00:00" 1.9089
"2109/01/17; 00:00:00" 1.8588
"2109/01/18; 00:00:00" 1.8251
"2109/01/19; 00:00:00" 1.8107
"2109/01/20; 00:00:00" 1.7789
"2109/01/21; 00:00:00" 1.7364
"2109/01/22; 00:00:00" 1.6892
"2109/01/23; 00:00:00" 1.6992
"2109/01/24; 00:00:00" 1.7765
"2109/01/25; 00:00:00" 1.8642
"2109/01/26; 00:00:00" 1.8975
"2109/01/27; 00:00:00" 1.9082
"2109/01/28; 00:00:00" 1.9082
"2109/01/29; 00:00:00" 1.9123
"2109/01/30; 00:00:00" 1.9569
"2109/01/31; 00:00:00" 2.0244
"2109/02/01; 00:00:00" 2.1152
"2109/02/02; 00:00:00" 2.116
"2109/02/03; 00:00:00" 2.0643
"2109/02/04; 00:00:00" 1.9811
"2109/02/05; 00:00:00" 1.9819
"2109/02/06; 00:00:00" 2.0969
"2109/02/07; 00:00:00" 2.1976
"2109/02/08; 00:00:00" 2.1793
"2109/02/09; 00:00:00" 2.0859
"2109/02/10; 00:00:00" 1.9647
"2109/02/11; 00:00:00" 1.87
"2109/02/12; 00:00:00" 1.8021
"2109/02/13; 00:00:00" 1.736
"2109/02/14; 00:00:00" 1.6426
"2109/02/15; 00:00:00" 1.5773
"2109/02/16; 00:00:00" 1.5129
"2109/02/17; 00:00:00" 1.4466
"2109/02/18; 00:00:00" 1.387
"2109/02/19; 00:00:00" 1.3512
"2109/02/20; 00:00:00" 1.3157
"2109/02/21; 00:00:00" 1.2951
"2109/02/22; 00:00:00" 1.2815
"2109/02/23; 00:00:00" 1.2647
"2109/02/24; 00:00:00" 1.2529
"2109/02/25; 00:00:00" 1.2439
"2109/02/26; 00:00:00" 1.232
"2109/02/27; 00:00:00" 1.2224
"2109/02/28; 00:00:00" 1.2172
"2109/03/01; 00:00:00" 1.2202
"2109/03/02; 00:00:00" 1.2218
"2109/03/03; 00:00:00" 1.2408
"2109/03/04; 00:00:00" 1.3004
"2109/03/05; 00:00:00" 1.4365
"2109/03/06; 00:00:00" 1.6378
"2109/03/07; 00:00:00" 1.7655
"2109/03/08; 00:00:00" 1.7766
"2109/03/09; 00:00:00" 1.751
"2109/03/10; 00:00:00" 1.7189
"2109/03/11; 00:00:00" 1.6712
"2109/03/12; 00:00:00" 1.6258
"2109/03/13; 00:00:00" 1.6072
"2109/03/14; 00:00:00" 1.5663
"2109/03/15; 00:00:00" 1.5246
"2109/03/16; 00:00:00" 1.4961
"2109/03/17; 00:00:00" 1.4656
"2109/03/18; 00:00:00" 1.414
"2109/03/19; 00:00:00" 1.3594
"2109/03/20; 00:00:00" 1.3111
"2109/03/21; 00:00:00" 1.2876
"2109/03/22; 00:00:00" 1.2664
"2109/03/23; 00:00:00" 1.2467
"2109/03/24; 00:00:00" 1.2319
"2109/03/25; 00:00:00" 1.2194
"2109/03/26; 00:00:00" 1.2037
"2109/03/27; 00:00:00" 1.1767
"2109/03/28; 00:00:00" 1.1656
"2109/03/29; 00:00:00" 1.1633
"2109/03/30; 00:00:00" 1.1383
"2109/03/31; 00:00:00" 1.1231
"2109/04/01; 00:00:00" 1.1171
"2109/04/02; 00:00:00" 1.1365
"2109/04/03; 00:00:00" 1.1569
"2109/04/04; 00:00:00" 1.1722
"2109/04/05; 00:00:00" 1.2171
"2109/04/06; 00:00:00" 1.2275
"2109/04/07; 00:00:00" 1.2275
"2109/04/08; 00:00:00" 1.2117
"2109/04/09; 00:00:00" 1.1838
"2109/04/10; 00:00:00" 1.142
"2109/04/11; 00:00:00" 1.1204
"2109/04/12; 00:00:00" 1.1002
"2109/04/13; 00:00:00" 1.0808
"2109/04/14; 00:00:00" 1.0734
"2109/04/15; 00:00:00" 1.08
"2109/04/16; 00:00:00" 1.0715
"2109/04/17; 00:00:00" 1.0617
"2109/04/18; 00:00:00" 1.0455
"2109/04/19; 00:00:00" 1.0298
"2109/04/20; 00:00:00" 1.0141
"2109/04/21; 00:00:00" 1.0031
"2109/04/22; 00:00:00" 1.0003
"2109/04/23; 00:00:00" 1.0004
"2109/04/24; 00:00:00" 1.0008
"2109/04/25; 00:00:00" 1.0068
"2109/04/26; 00:00:00" 1.017
"2109/04/27; 00:00:00" 1.0419
"2109/04/28; 00:00:00" 1.0391
"2109/04/29; 00:00:00" 1.0298
"2109/04/30; 00:00:00" 1.0243
"2109/05/01; 00:00:00" 1.041
"2109/05/02; 00:00:00" 1.0564
"2109/05/03; 00:00:00" 1.0656
"2109/05/04; 00:00:00" 1.0698
"2109/05/05; 00:00:00" 1.0796
"2109/05/06; 00:00:00" 1.0907
"2109/05/07; 00:00:00" 1.0953
"2109/05/08; 00:00:00" 1.0985
"2109/05/09; 00:00:00" 1.0865
"2109/05/10; 00:00:00" 1.0828
"2109/05/11; 00:00:00" 1.0875
"2109/05/12; 00:00:00" 1.115
"2109/05/13; 00:00:00" 1.1571
"2109/05/14; 00:00:00" 1.1733
"2109/05/15; 00:00:00" 1.1659
"2109/05/16; 00:00:00" 1.1812
"2109/05/17; 00:00:00" 1.1892
"2109/05/18; 00:00:00" 1.1924
"2109/05/19; 00:00:00" 1.2027
"2109/05/20; 00:00:00" 1.2145
"2109/05/21; 00:00:00" 1.2349
"2109/05/22; 00:00:00" 1.2661
"2109/05/23; 00:00:00" 1.2691
"2109/05/24; 00:00:00" 1.2668
"2109/05/25; 00:00:00" 1.2734
"2109/05/26; 00:00:00" 1.2728
"2109/05/27; 00:00:00" 1.2716
"2109/05/28; 00:00:00" 1.2543
"2109/05/29; 00:00:00" 1.2251
"2109/05/30; 00:00:00" 1.1943
"2109/05/31; 00:00:00" 1.1864
"2109/06/01; 00:00:00" 1.1906
"2109/06/02; 00:00:00" 1.192
"2109/06/03; 00:00:00" 1.212
"2109/06/04; 00:00:00" 1.2129
"2109/06/05; 00:00:00" 1.1836
"2109/06/06; 00:00:00" 1.1447
"2109/06/07; 00:00:00" 1.1253
"2109/06/08; 00:00:00" 1.1272
"2109/06/09; 00:00:00" 1.1837
"2109/06/10; 00:00:00" 1.1954
"2109/06/11; 00:00:00" 1.1958
"2109/06/12; 00:00:00" 1.1963
"2109/06/13; 00:00:00" 1.193
"2109/06/14; 00:00:00" 1.1651
"2109/06/15; 00:00:00" 1.1318
"2109/06/16; 00:00:00" 1.1263
"2109/06/17; 00:00:00" 1.1508
"2109/06/18; 00:00:00" 1.1661
"2109/06/19; 00:00:00" 1.1434
"2109/06/20; 00:00:00" 1.1212
"2109/06/21; 00:00:00" 1.1143
"2109/06/22; 00:00:00" 1.1014
"2109/06/23; 00:00:00" 1.0886
"2109/06/24; 00:00:00" 1.0738
"2109/06/25; 00:00:00" 1.0473
"2109/06/26; 00:00:00" 1.0177
"2109/06/27; 00:00:00" 1.003
"2109/06/28; 00:00:00" 0.99658
"2109/06/29; 00:00:00" 0.98512
"2109/06/30; 00:00:00" 0.97738
"2109/07/01; 00:00:00" 0.98705
"2109/07/02; 00:00:00" 0.99441
"2109/07/03; 00:00:00" 0.98974
"2109/07/04; 00:00:00" 1.0008
"2109/07/05; 00:00:00" 1.0234
"2109/07/06; 00:00:00" 1.0345
"2109/07/07; 00:00:00" 1.0335
"2109/07/08; 00:00:00" 1.034
"2109/07/09; 00:00:00" 1.0312
"2109/07/10; 00:00:00" 1.0049
"2109/07/11; 00:00:00" 0.97835
"2109/07/12; 00:00:00" 0.96333
"2109/07/13; 00:00:00" 0.94745
"2109/07/14; 00:00:00" 0.93887
"2109/07/15; 00:00:00" 0.92226
"2109/07/16; 00:00:00" 0.90619
"2109/07/17; 00:00:00" 0.90847
"2109/07/18; 00:00:00" 0.91833
"2109/07/19; 00:00:00" 0.89198
"2109/07/20; 00:00:00" 0.88447
"2109/07/21; 00:00:00" 0.88007
"2109/07/22; 00:00:00" 0.89211
"2109/07/23; 00:00:00" 0.92058
"2109/07/24; 00:00:00" 0.93139
"2109/07/25; 00:00:00" 0.92771
"2109/07/26; 00:00:00" 0.92729
"2109/07/27; 00:00:00" 0.92143
"2109/07/28; 00:00:00" 0.94083
"2109/07/29; 00:00:00" 0.95486
"2109/07/30; 00:00:00" 0.96213
"2109/07/31; 00:00:00" 0.96579
"2109/08/01; 00:00:00" 0.96575
"2109/08/02; 00:00:00" 0.96483
"2109/08/03; 00:00:00" 0.9485
"2109/08/04; 00:00:00" 0.93901
"2109/08/05; 00:00:00" 0.93181
"2109/08/06; 00:00:00" 0.91654
"2109/08/07; 00:00:00" 0.89566
"2109/08/08; 00:00:00" 0.88459
"2109/08/09; 00:00:00" 0.87137
"2109/08/10; 00:00:00" 0.84781
"2109/08/11; 00:00:00" 0.82448
"2109/08/12; 00:00:00" 0.80779
"2109/08/13; 00:00:00" 0.8035
"2109/08/14; 00:00:00" 0.79204
"2109/08/15; 00:00:00" 0.78014
"2109/08/16; 00:00:00" 0.76731
"2109/08/17; 00:00:00" 0.74884
"2109/08/18; 00:00:00" 0.75126
"2109/08/19; 00:00:00" 0.78306
"2109/08/20; 00:00:00" 0.8255
"2109/08/21; 00:00:00" 0.82743
"2109/08/22; 00:00:00" 0.82071
"2109/08/23; 00:00:00" 0.80879
"2109/08/24; 00:00:00" 0.79067
"2109/08/25; 00:00:00" 0.77308
"2109/08/26; 00:00:00" 0.76785
"2109/08/27; 00:00:00" 0.76073
"2109/08/28; 00:00:00" 0.75743
"2109/08/29; 00:00:00" 0.7627
"2109/08/30; 00:00:00" 0.78836
"2109/08/31; 00:00:00" 0.78838
"2109/09/01; 00:00:00" 0.79507
"2109/09/02; 00:00:00" 0.81367
"2109/09/03; 00:00:00" 0.81751
"2109/09/04; 00:00:00" 0.81893
"2109/09/05; 00:00:00" 0.8323
"2109/09/06; 00:00:00" 0.83757
"2109/09/07; 00:00:00" 0.82177
"2109/09/08; 00:00:00" 0.79794
"2109/09/09; 00:00:00" 0.83135
"2109/09/10; 00:00:00" 0.87645
"2109/09/11; 00:00:00" 0.90345
"2109/09/12; 00:00:00" 0.88524
"2109/09/13; 00:00:00" 0.84569
"2109/09/14; 00:00:00" 0.80608
"2109/09/15; 00:00:00" 0.78938
"2109/09/16; 00:00:00" 0.78653
"2109/09/17; 00:00:00" 0.79135
"2109/09/18; 00:00:00" 0.78653
"2109/09/19; 00:00:00" 0.76421
"2109/09/20; 00:00:00" 0.75236
"2109/09/21; 00:00:00" 0.75526
"2109/09/22; 00:00:00" 0.76238
"2109/09/23; 00:00:00" 0.7614
"2109/09/24; 00:00:00" 0.75664
"2109/09/25; 00:00:00" 0.75812
"2109/09/26; 00:00:00" 0.74673
"2109/09/27; 00:00:00" 0.73214
"2109/09/28; 00:00:00" 0.68414
"2109/09/29; 00:00:00" 0.72794
"2109/09/30; 00:00:00" 0.73503
"2109/10/01; 00:00:00" 0.71482
"2109/10/02; 00:00:00" 0.74303
"2109/10/03; 00:00:00" 0.7506
"2109/10/04; 00:00:00" 0.76007
"2109/10/05; 00:00:00" 0.82196
"2109/10/06; 00:00:00" 0.81239
"2109/10/07; 00:00:00" 0.81387
"2109/10/08; 00:00:00" 0.88454
"2109/10/09; 00:00:00" 0.95433
"2109/10/10; 00:00:00" 1.0465
"2109/10/11; 00:00:00" 1.1117
"2109/10/12; 00:00:00" 1.1829
"2109/10/13; 00:00:00" 1.2083
"2109/10/14; 00:00:00" 1.2083
"2109/10/15; 00:00:00" 1.1713
"2109/10/16; 00:00:00" 1.1085
"2109/10/17; 00:00:00" 1.0656
"2109/10/18; 00:00:00" 1.0336
"2109/10/19; 00:00:00" 1.0014
"2109/10/20; 00:00:00" 0.97665
"2109/10/21; 00:00:00" 0.96255
"2109/10/22; 00:00:00" 0.94937
"2109/10/23; 00:00:00" 0.94037
"2109/10/24; 00:00:00" 0.93995
"2109/10/25; 00:00:00" 0.94133
"2109/10/26; 00:00:00" 0.93903
"2109/10/27; 00:00:00" 0.93183
"2109/10/28; 00:00:00" 0.92553
"2109/10/29; 00:00:00" 0.91524
"2109/10/30; 00:00:00" 0.90767
"2109/10/31; 00:00:00" 0.90102
"2109/11/01; 00:00:00" 0.90421
"2109/11/02; 00:00:00" 0.92205
"2109/11/03; 00:00:00" 0.94592
"2109/11/04; 00:00:00" 0.96631
"2109/11/05; 00:00:00" 0.97681
"2109/11/06; 00:00:00" 0.98231
"2109/11/07; 00:00:00" 0.98411
"2109/11/08; 00:00:00" 0.97309
"2109/11/09; 00:00:00" 0.9599
"2109/11/10; 00:00:00" 0.93957
"2109/11/11; 00:00:00" 0.92518
"2109/11/12; 00:00:00" 0.89931
"2109/11/13; 00:00:00" 0.88514
"2109/11/14; 00:00:00" 0.86579
"2109/11/15; 00:00:00" 0.852
"2109/11/16; 00:00:00" 0.84271
"2109/11/17; 00:00:00" 0.86587
"2109/11/18; 00:00:00" 0.90561
"2109/11/19; 00:00:00" 0.93969
"2109/11/20; 00:00:00" 0.95282
"2109/11/21; 00:00:00" 0.95734
"2109/11/22; 00:00:00" 0.9541
"2109/11/23; 00:00:00" 0.93964
"2109/11/24; 00:00:00" 0.91897
"2109/11/25; 00:00:00" 0.90692
"2109/11/26; 00:00:00" 0.89187
"2109/11/27; 00:00:00" 0.88082
"2109/11/28; 00:00:00" 0.86455
"2109/11/29; 00:00:00" 0.8765
"2109/11/30; 00:00:00" 0.888
"2109/12/01; 00:00:00" 0.90972
"2109/12/02; 00:00:00" 0.94921
"2109/12/03; 00:00:00" 0.98517
"2109/12/04; 00:00:00" 0.98792
"2109/12/05; 00:00:00" 0.96551
"2109/12/06; 00:00:00" 0.94467
"2109/12/07; 00:00:00" 0.93567
"2109/12/08; 00:00:00" 0.92399
"2109/12/09; 00:00:00" 0.91638
"2109/12/10; 00:00:00" 0.89635
"2109/12/11; 00:00:00" 0.88486
"2109/12/12; 00:00:00" 0.87693
"2109/12/13; 00:00:00" 0.87521
"2109/12/14; 00:00:00" 0.92541
"2109/12/15; 00:00:00" 1.059
"2109/12/16; 00:00:00" 1.2227
"2109/12/17; 00:00:00" 1.238
"2109/12/18; 00:00:00" 1.2122
"2109/12/19; 00:00:00" 1.1587
"2109/12/20; 00:00:00" 1.0906
"2109/12/21; 00:00:00" 1.0534
"2109/12/22; 00:00:00" 1.0275
"2109/12/23; 00:00:00" 1.0289
"2109/12/24; 00:00:00" 1.0549
"2109/12/25; 00:00:00" 1.0846
"2109/12/26; 00:00:00" 1.1223
"2109/12/27; 00:00:00" 1.1204
"2109/12/28; 00:00:00" 1.0984
"2109/12/29; 00:00:00" 1.0818
"2109/12/30; 00:00:00" 1.0785
"2109/12/31; 00:00:00" 1.0734
"2110/01/01; 00:00:00" 1.0581
"2110/01/02; 00:00:00" 1.0359
"2110/01/03; 00:00:00" 1.0041
"2110/01/04; 00:00:00" 0.97572
"2110/01/05; 00:00:00" 0.95388
"2110/01/06; 00:00:00" 0.94169
"2110/01/07; 00:00:00" 0.94037
"2110/01/08; 00:00:00" 0.93584
"2110/01/09; 00:00:00" 0.93817
"2110/01/10; 00:00:00" 0.96487
"2110/01/11; 00:00:00" 1.0124
"2110/01/12; 00:00:00" 1.1477
"2110/01/13; 00:00:00" 1.3285
"2110/01/14; 00:00:00" 1.7351
"2110/01/15; 00:00:00" 2.1725
"2110/01/16; 00:00:00" 2.5668
"2110/01/17; 00:00:00" 2.8408
"2110/01/18; 00:00:00" 3.0622
"2110/01/19; 00:00:00" 3.0737
"2110/01/20; 00:00:00" 2.8521
"2110/01/21; 00:00:00" 2.7577
"2110/01/22; 00:00:00" 2.642
"2110/01/23; 00:00:00" 2.5356
"2110/01/24; 00:00:00" 2.4135
"2110/01/25; 00:00:00" 2.2223
"2110/01/26; 00:00:00" 2.0449
"2110/01/27; 00:00:00" 1.8788
"2110/01/28; 00:00:00" 1.7615
"2110/01/29; 00:00:00" 1.6388
"2110/01/30; 00:00:00" 1.555
"2110/01/31; 00:00:00" 1.4882
"2110/02/01; 00:00:00" 1.4545
"2110/02/02; 00:00:00" 1.4483
"2110/02/03; 00:00:00" 1.5976
"2110/02/04; 00:00:00" 1.8583
"2110/02/05; 00:00:00" 1.96
"2110/02/06; 00:00:00" 1.8908
"2110/02/07; 00:00:00" 1.811
"2110/02/08; 00:00:00" 1.7327
"2110/02/09; 00:00:00" 1.6616
"2110/02/10; 00:00:00" 1.6244
"2110/02/11; 00:00:00" 1.6401
"2110/02/12; 00:00:00" 1.7087
"2110/02/13; 00:00:00" 1.7025
"2110/02/14; 00:00:00" 1.6657
"2110/02/15; 00:00:00" 1.6191
"2110/02/16; 00:00:00" 1.5617
"2110/02/17; 00:00:00" 1.5068
"2110/02/18; 00:00:00" 1.4484
"2110/02/19; 00:00:00" 1.3917
"2110/02/20; 00:00:00" 1.3407
"2110/02/21; 00:00:00" 1.2994
"2110/02/22; 00:00:00" 1.2626
"2110/02/23; 00:00:00" 1.2373
"2110/02/24; 00:00:00" 1.2216
"2110/02/25; 00:00:00" 1.199
"2110/02/26; 00:00:00" 1.1953
"2110/02/27; 00:00:00" 1.1977
"2110/02/28; 00:00:00" 1.1892
"2110/03/01; 00:00:00" 1.1707
"2110/03/02; 00:00:00" 1.1374
"2110/03/03; 00:00:00" 1.1235
"2110/03/04; 00:00:00" 1.1084
"2110/03/05; 00:00:00" 1.0905
"2110/03/06; 00:00:00" 1.0701
"2110/03/07; 00:00:00" 1.0538
"2110/03/08; 00:00:00" 1.0459
"2110/03/09; 00:00:00" 1.0376
"2110/03/10; 00:00:00" 1.0376
"2110/03/11; 00:00:00" 1.0409
"2110/03/12; 00:00:00" 1.0516
"2110/03/13; 00:00:00" 1.0539
"2110/03/14; 00:00:00" 1.054
"2110/03/15; 00:00:00" 1.0423
"2110/03/16; 00:00:00" 1.0456
"2110/03/17; 00:00:00" 1.0563
"2110/03/18; 00:00:00" 1.0711
"2110/03/19; 00:00:00" 1.0856
"2110/03/20; 00:00:00" 1.1145
"2110/03/21; 00:00:00" 1.1357
"2110/03/22; 00:00:00" 1.1759
"2110/03/23; 00:00:00" 1.1987
"2110/03/24; 00:00:00" 1.2564
"2110/03/25; 00:00:00" 1.3234
"2110/03/26; 00:00:00" 1.3657
"2110/03/27; 00:00:00" 1.3595
"2110/03/28; 00:00:00" 1.3324
"2110/03/29; 00:00:00" 1.3091
"2110/03/30; 00:00:00" 1.2983
"2110/03/31; 00:00:00" 1.2788
"2110/04/01; 00:00:00" 1.2509
"2110/04/02; 00:00:00" 1.2247
"2110/04/03; 00:00:00" 1.1885
"2110/04/04; 00:00:00" 1.1579
"2110/04/05; 00:00:00" 1.1459
"2110/04/06; 00:00:00" 1.1394
"2110/04/07; 00:00:00" 1.1677
"2110/04/08; 00:00:00" 1.1821
"2110/04/09; 00:00:00" 1.1956
"2110/04/10; 00:00:00" 1.237
"2110/04/11; 00:00:00" 1.2994
"2110/04/12; 00:00:00" 1.3407
"2110/04/13; 00:00:00" 1.3307
"2110/04/14; 00:00:00" 1.2974
"2110/04/15; 00:00:00" 1.2695
"2110/04/16; 00:00:00" 1.2469
"2110/04/17; 00:00:00" 1.2276
"2110/04/18; 00:00:00" 1.1974
"2110/04/19; 00:00:00" 1.1654
"2110/04/20; 00:00:00" 1.1349
"2110/04/21; 00:00:00" 1.1059
"2110/04/22; 00:00:00" 1.0935
"2110/04/23; 00:00:00" 1.0829
"2110/04/24; 00:00:00" 1.0773
"2110/04/25; 00:00:00" 1.0881
"2110/04/26; 00:00:00" 1.0834
"2110/04/27; 00:00:00" 1.0769
"2110/04/28; 00:00:00" 1.0666
"2110/04/29; 00:00:00" 1.0709
"2110/04/30; 00:00:00" 1.0812
"2110/05/01; 00:00:00" 1.0858
"2110/05/02; 00:00:00" 1.082
"2110/05/03; 00:00:00" 1.0835
"2110/05/04; 00:00:00" 1.1046
"2110/05/05; 00:00:00" 1.1281
"2110/05/06; 00:00:00" 1.1225
"2110/05/07; 00:00:00" 1.1096
"2110/05/08; 00:00:00" 1.1
"2110/05/09; 00:00:00" 1.2007
"2110/05/10; 00:00:00" 1.3395
"2110/05/11; 00:00:00" 1.6612
"2110/05/12; 00:00:00" 1.8896
"2110/05/13; 00:00:00" 1.8571
"2110/05/14; 00:00:00" 1.795
"2110/05/15; 00:00:00" 1.7046
"2110/05/16; 00:00:00" 1.5683
"2110/05/17; 00:00:00" 1.4481
"2110/05/18; 00:00:00" 1.3675
"2110/05/19; 00:00:00" 1.3111
"2110/05/20; 00:00:00" 1.2658
"2110/05/21; 00:00:00" 1.2326
"2110/05/22; 00:00:00" 1.1892
"2110/05/23; 00:00:00" 1.1656
"2110/05/24; 00:00:00" 1.1323
"2110/05/25; 00:00:00" 1.1203
"2110/05/26; 00:00:00" 1.1499
"2110/05/27; 00:00:00" 1.1773
"2110/05/28; 00:00:00" 1.1773
"2110/05/29; 00:00:00" 1.1656
"2110/05/30; 00:00:00" 1.136
"2110/05/31; 00:00:00" 1.1167
"2110/06/01; 00:00:00" 1.1006
"2110/06/02; 00:00:00" 1.1227
"2110/06/03; 00:00:00" 1.1297
"2110/06/04; 00:00:00" 1.1278
"2110/06/05; 00:00:00" 1.138
"2110/06/06; 00:00:00" 1.1481
"2110/06/07; 00:00:00" 1.2222
"2110/06/08; 00:00:00" 1.3276
"2110/06/09; 00:00:00" 1.4901
"2110/06/10; 00:00:00" 1.519
"2110/06/11; 00:00:00" 1.4782
"2110/06/12; 00:00:00" 1.4335
"2110/06/13; 00:00:00" 1.4126
"2110/06/14; 00:00:00" 1.4331
"2110/06/15; 00:00:00" 1.4359
"2110/06/16; 00:00:00" 1.4
"2110/06/17; 00:00:00" 1.3665
"2110/06/18; 00:00:00" 1.3459
"2110/06/19; 00:00:00" 1.319
"2110/06/20; 00:00:00" 1.3047
"2110/06/21; 00:00:00" 1.2886
"2110/06/22; 00:00:00" 1.2693
"2110/06/23; 00:00:00" 1.2569
"2110/06/24; 00:00:00" 1.2387
"2110/06/25; 00:00:00" 1.2389
"2110/06/26; 00:00:00" 1.2352
"2110/06/27; 00:00:00" 1.2186
"2110/06/28; 00:00:00" 1.189
"2110/06/29; 00:00:00" 1.1607
"2110/06/30; 00:00:00" 1.1265
"2110/07/01; 00:00:00" 1.1013
"2110/07/02; 00:00:00" 1.0828
"2110/07/03; 00:00:00" 1.0722
"2110/07/04; 00:00:00" 1.0722
"2110/07/05; 00:00:00" 1.0722
"2110/07/06; 00:00:00" 1.0825
"2110/07/07; 00:00:00" 1.095
"2110/07/08; 00:00:00" 1.0838
"2110/07/09; 00:00:00" 1.0661
"2110/07/10; 00:00:00" 1.0582
"2110/07/11; 00:00:00" 1.0774
"2110/07/12; 00:00:00" 1.14
"2110/07/13; 00:00:00" 1.1687
"2110/07/14; 00:00:00" 1.1854
"2110/07/15; 00:00:00" 1.1896
"2110/07/16; 00:00:00" 1.183
"2110/07/17; 00:00:00" 1.1859
"2110/07/18; 00:00:00" 1.1682
"2110/07/19; 00:00:00" 1.1706
"2110/07/20; 00:00:00" 1.2064
"2110/07/21; 00:00:00" 1.2082
"2110/07/22; 00:00:00" 1.2208
"2110/07/23; 00:00:00" 1.1994
"2110/07/24; 00:00:00" 1.1738
"2110/07/25; 00:00:00" 1.123
"2110/07/26; 00:00:00" 1.1055
"2110/07/27; 00:00:00" 1.1185
"2110/07/28; 00:00:00" 1.1438
"2110/07/29; 00:00:00" 1.1308
"2110/07/30; 00:00:00" 1.1448
"2110/07/31; 00:00:00" 1.1281
"2110/08/01; 00:00:00" 1.0895
"2110/08/02; 00:00:00" 1.064
"2110/08/03; 00:00:00" 1.0445
"2110/08/04; 00:00:00" 1.0306
"2110/08/05; 00:00:00" 1.0104
"2110/08/06; 00:00:00" 0.99661
"2110/08/07; 00:00:00" 0.98382
"2110/08/08; 00:00:00" 0.97697
"2110/08/09; 00:00:00" 0.96652
"2110/08/10; 00:00:00" 0.96519
"2110/08/11; 00:00:00" 0.97935
"2110/08/12; 00:00:00" 0.98071
"2110/08/13; 00:00:00" 1.0022
"2110/08/14; 00:00:00" 1.0308
"2110/08/15; 00:00:00" 1.0354
"2110/08/16; 00:00:00" 1.0243
"2110/08/17; 00:00:00" 1.047
"2110/08/18; 00:00:00" 1.0669
"2110/08/19; 00:00:00" 1.0725
"2110/08/20; 00:00:00" 1.0818
"2110/08/21; 00:00:00" 1.0799
"2110/08/22; 00:00:00" 1.0851
"2110/08/23; 00:00:00" 1.086
"2110/08/24; 00:00:00" 1.078
"2110/08/25; 00:00:00" 1.0832
"2110/08/26; 00:00:00" 1.0841
"2110/08/27; 00:00:00" 1.0902
"2110/08/28; 00:00:00" 1.1287
"2110/08/29; 00:00:00" 1.1935
"2110/08/30; 00:00:00" 1.2308
"2110/08/31; 00:00:00" 1.2495
"2110/09/01; 00:00:00" 1.2897
"2110/09/02; 00:00:00" 1.3124
"2110/09/03; 00:00:00" 1.2938
"2110/09/04; 00:00:00" 1.267
"2110/09/05; 00:00:00" 1.2454
"2110/09/06; 00:00:00" 1.2088
"2110/09/07; 00:00:00" 1.1611
"2110/09/08; 00:00:00" 1.1177
"2110/09/09; 00:00:00" 1.0819
"2110/09/10; 00:00:00" 1.0494
"2110/09/11; 00:00:00" 1.0143
"2110/09/12; 00:00:00" 0.99593
"2110/09/13; 00:00:00" 1.0029
"2110/09/14; 00:00:00" 0.98224
"2110/09/15; 00:00:00" 0.96854
"2110/09/16; 00:00:00" 0.96174
"2110/09/17; 00:00:00" 0.95313
"2110/09/18; 00:00:00" 0.94593
"2110/09/19; 00:00:00" 0.93735
"2110/09/20; 00:00:00" 0.93787
"2110/09/21; 00:00:00" 0.93879
"2110/09/22; 00:00:00" 0.93882
"2110/09/23; 00:00:00" 0.92707
"2110/09/24; 00:00:00" 0.94199
"2110/09/25; 00:00:00" 0.99421
"2110/09/26; 00:00:00" 1.0462
"2110/09/27; 00:00:00" 1.0653
"2110/09/28; 00:00:00" 1.0779
"2110/09/29; 00:00:00" 1.0922
"2110/09/30; 00:00:00" 1.117
"2110/10/01; 00:00:00" 1.1193
"2110/10/02; 00:00:00" 1.1054
"2110/10/03; 00:00:00" 1.082
"2110/10/04; 00:00:00" 1.0574
"2110/10/05; 00:00:00" 1.0421
"2110/10/06; 00:00:00" 1.0287
"2110/10/07; 00:00:00" 1.0334
"2110/10/08; 00:00:00" 1.0135
"2110/10/09; 00:00:00" 0.98055
"2110/10/10; 00:00:00" 0.96552
"2110/10/11; 00:00:00" 0.95237
"2110/10/12; 00:00:00" 0.94969
"2110/10/13; 00:00:00" 0.95745
"2110/10/14; 00:00:00" 0.97789
"2110/10/15; 00:00:00" 1.0118
"2110/10/16; 00:00:00" 1.0464
"2110/10/17; 00:00:00" 1.0482
"2110/10/18; 00:00:00" 1.0292
"2110/10/19; 00:00:00" 1.0269
"2110/10/20; 00:00:00" 1.0492
"2110/10/21; 00:00:00" 1.0826
"2110/10/22; 00:00:00" 1.1093
"2110/10/23; 00:00:00" 1.1674
"2110/10/24; 00:00:00" 1.2017
"2110/10/25; 00:00:00" 1.2169
"2110/10/26; 00:00:00" 1.198
"2110/10/27; 00:00:00" 1.1674
"2110/10/28; 00:00:00" 1.1162
"2110/10/29; 00:00:00" 1.0835
"2110/10/30; 00:00:00" 1.0784
"2110/10/31; 00:00:00" 1.1971
"2110/11/01; 00:00:00" 1.3009
"2110/11/02; 00:00:00" 1.34
"2110/11/03; 00:00:00" 1.3696
"2110/11/04; 00:00:00" 1.3785
"2110/11/05; 00:00:00" 1.314
"2110/11/06; 00:00:00" 1.2641
"2110/11/07; 00:00:00" 1.2333
"2110/11/08; 00:00:00" 1.2118
"2110/11/09; 00:00:00" 1.1925
"2110/11/10; 00:00:00" 1.1777
"2110/11/11; 00:00:00" 1.148
"2110/11/12; 00:00:00" 1.148
"2110/11/13; 00:00:00" 1.1208
"2110/11/14; 00:00:00" 1.1153
"2110/11/15; 00:00:00" 1.1094
"2110/11/16; 00:00:00" 1.1006
"2110/11/17; 00:00:00" 1.086
"2110/11/18; 00:00:00" 1.0832
"2110/11/19; 00:00:00" 1.0827
"2110/11/20; 00:00:00" 1.1763
"2110/11/21; 00:00:00" 1.3498
"2110/11/22; 00:00:00" 1.468
"2110/11/23; 00:00:00" 1.4429
"2110/11/24; 00:00:00" 1.3846
"2110/11/25; 00:00:00" 1.3721
"2110/11/26; 00:00:00" 1.3678
"2110/11/27; 00:00:00" 1.3348
"2110/11/28; 00:00:00" 1.302
"2110/11/29; 00:00:00" 1.2836
"2110/11/30; 00:00:00" 1.2602
"2110/12/01; 00:00:00" 1.2325
"2110/12/02; 00:00:00" 1.1903
"2110/12/03; 00:00:00" 1.1454
"2110/12/04; 00:00:00" 1.121
"2110/12/05; 00:00:00" 1.0999
"2110/12/06; 00:00:00" 1.0758
"2110/12/07; 00:00:00" 1.0642
"2110/12/08; 00:00:00" 1.0647
"2110/12/09; 00:00:00" 1.0499
"2110/12/10; 00:00:00" 1.0365
"2110/12/11; 00:00:00" 1.0125
"2110/12/12; 00:00:00" 0.99873
"2110/12/13; 00:00:00" 0.98366
"2110/12/14; 00:00:00" 0.97592
"2110/12/15; 00:00:00" 0.96638
"2110/12/16; 00:00:00" 0.95234
"2110/12/17; 00:00:00" 0.94285
"2110/12/18; 00:00:00" 0.93971
"2110/12/19; 00:00:00" 0.94925
"2110/12/20; 00:00:00" 0.97282
"2110/12/21; 00:00:00" 1.0145
"2110/12/22; 00:00:00" 1.0931
"2110/12/23; 00:00:00" 1.2002
"2110/12/24; 00:00:00" 1.2478
"2110/12/25; 00:00:00" 1.2427
"2110/12/26; 00:00:00" 1.2244
"2110/12/27; 00:00:00" 1.2432
"2110/12/28; 00:00:00" 1.3281
"2110/12/29; 00:00:00" 1.4785
"2110/12/30; 00:00:00" 1.5204
"2110/12/31; 00:00:00" 1.4871
"2111/01/01; 00:00:00" 1.4003
"2111/01/02; 00:00:00" 1.3329
"2111/01/03; 00:00:00" 1.2951
"2111/01/04; 00:00:00" 1.2786
"2111/01/05; 00:00:00" 1.278
"2111/01/06; 00:00:00" 1.2913
"2111/01/07; 00:00:00" 1.3292
"2111/01/08; 00:00:00" 1.3531
"2111/01/09; 00:00:00" 1.3587
"2111/01/10; 00:00:00" 1.368
"2111/01/11; 00:00:00" 1.3772
"2111/01/12; 00:00:00" 1.3641
"2111/01/13; 00:00:00" 1.3236
"2111/01/14; 00:00:00" 1.2892
"2111/01/15; 00:00:00" 1.2604
"2111/01/16; 00:00:00" 1.2419
"2111/01/17; 00:00:00" 1.2235
"2111/01/18; 00:00:00" 1.1994
"2111/01/19; 00:00:00" 1.1846
"2111/01/20; 00:00:00" 1.217
"2111/01/21; 00:00:00" 1.2408
"2111/01/22; 00:00:00" 1.342
"2111/01/23; 00:00:00" 1.6134
"2111/01/24; 00:00:00" 1.8391
"2111/01/25; 00:00:00" 2.0131
"2111/01/26; 00:00:00" 2.1067
"2111/01/27; 00:00:00" 2.0094
"2111/01/28; 00:00:00" 1.8185
"2111/01/29; 00:00:00" 1.6312
"2111/01/30; 00:00:00" 1.521
"2111/01/31; 00:00:00" 1.4049
"2111/02/01; 00:00:00" 1.3345
"2111/02/02; 00:00:00" 1.2975
"2111/02/03; 00:00:00" 1.2912
"2111/02/04; 00:00:00" 1.2918
"2111/02/05; 00:00:00" 1.3015
"2111/02/06; 00:00:00" 1.3137
"2111/02/07; 00:00:00" 1.2992
"2111/02/08; 00:00:00" 1.284
"2111/02/09; 00:00:00" 1.2656
"2111/02/10; 00:00:00" 1.2397
"2111/02/11; 00:00:00" 1.2006
"2111/02/12; 00:00:00" 1.1893
"2111/02/13; 00:00:00" 1.2604
"2111/02/14; 00:00:00" 1.4307
"2111/02/15; 00:00:00" 1.8535
"2111/02/16; 00:00:00" 2.2409
"2111/02/17; 00:00:00" 2.582
"2111/02/18; 00:00:00" 2.6781
"2111/02/19; 00:00:00" 2.5434
"2111/02/20; 00:00:00" 2.3148
"2111/02/21; 00:00:00" 2.1182
"2111/02/22; 00:00:00" 1.922
"2111/02/23; 00:00:00" 1.7753
"2111/02/24; 00:00:00" 1.6602
"2111/02/25; 00:00:00" 1.5867
"2111/02/26; 00:00:00" 1.5182
"2111/02/27; 00:00:00" 1.4446
"2111/02/28; 00:00:00" 1.3706
"2111/03/01; 00:00:00" 1.3178
"2111/03/02; 00:00:00" 1.2829
"2111/03/03; 00:00:00" 1.2544
"2111/03/04; 00:00:00" 1.2286
"2111/03/05; 00:00:00" 1.1997
"2111/03/06; 00:00:00" 1.182
"2111/03/07; 00:00:00" 1.1575
"2111/03/08; 00:00:00" 1.1363
"2111/03/09; 00:00:00" 1.1261
"2111/03/10; 00:00:00" 1.11
"2111/03/11; 00:00:00" 1.0963
"2111/03/12; 00:00:00" 1.1102
"2111/03/13; 00:00:00" 1.1631
"2111/03/14; 00:00:00" 1.2385
"2111/03/15; 00:00:00" 1.2899
"2111/03/16; 00:00:00" 1.3527
"2111/03/17; 00:00:00" 1.3804
"2111/03/18; 00:00:00" 1.3549
"2111/03/19; 00:00:00" 1.372
"2111/03/20; 00:00:00" 1.4842
"2111/03/21; 00:00:00" 1.6343
"2111/03/22; 00:00:00" 1.7693
"2111/03/23; 00:00:00" 1.7837
"2111/03/24; 00:00:00" 1.7383
"2111/03/25; 00:00:00" 1.6719
"2111/03/26; 00:00:00" 1.5943
"2111/03/27; 00:00:00" 1.5369
"2111/03/28; 00:00:00" 1.5097
"2111/03/29; 00:00:00" 1.5254
"2111/03/30; 00:00:00" 1.5914
"2111/03/31; 00:00:00" 1.6232
"2111/04/01; 00:00:00" 1.622
"2111/04/02; 00:00:00" 1.6179
"2111/04/03; 00:00:00" 1.622
"2111/04/04; 00:00:00" 1.6311
"2111/04/05; 00:00:00" 1.5894
"2111/04/06; 00:00:00" 1.5106
"2111/04/07; 00:00:00" 1.4281
"2111/04/08; 00:00:00" 1.3681
"2111/04/09; 00:00:00" 1.3265
"2111/04/10; 00:00:00" 1.3238
"2111/04/11; 00:00:00" 1.3499
"2111/04/12; 00:00:00" 1.4404
"2111/04/13; 00:00:00" 1.5383
"2111/04/14; 00:00:00" 1.5449
"2111/04/15; 00:00:00" 1.5098
"2111/04/16; 00:00:00" 1.4515
"2111/04/17; 00:00:00" 1.3891
"2111/04/18; 00:00:00" 1.3491
"2111/04/19; 00:00:00" 1.3157
"2111/04/20; 00:00:00" 1.3029
"2111/04/21; 00:00:00" 1.3632
"2111/04/22; 00:00:00" 1.5936
"2111/04/23; 00:00:00" 1.8189
"2111/04/24; 00:00:00" 1.9584
"2111/04/25; 00:00:00" 1.9894
"2111/04/26; 00:00:00" 1.9506
"2111/04/27; 00:00:00" 1.8452
"2111/04/28; 00:00:00" 1.786
"2111/04/29; 00:00:00" 1.8024
"2111/04/30; 00:00:00" 1.8366
"2111/05/01; 00:00:00" 1.8095
"2111/05/02; 00:00:00" 1.7423
"2111/05/03; 00:00:00" 1.6494
"2111/05/04; 00:00:00" 1.5788
"2111/05/05; 00:00:00" 1.512
"2111/05/06; 00:00:00" 1.4544
"2111/05/07; 00:00:00" 1.4299
"2111/05/08; 00:00:00" 1.4578
"2111/05/09; 00:00:00" 1.5133
"2111/05/10; 00:00:00" 1.597
"2111/05/11; 00:00:00" 1.6997
"2111/05/12; 00:00:00" 1.7638
"2111/05/13; 00:00:00" 1.7691
"2111/05/14; 00:00:00" 1.7133
"2111/05/15; 00:00:00" 1.6127
"2111/05/16; 00:00:00" 1.5273
"2111/05/17; 00:00:00" 1.5018
"2111/05/18; 00:00:00" 1.5051
"2111/05/19; 00:00:00" 1.4816
"2111/05/20; 00:00:00" 1.4381
"2111/05/21; 00:00:00" 1.4214
"2111/05/22; 00:00:00" 1.4271
"2111/05/23; 00:00:00" 1.3877
"2111/05/24; 00:00:00" 1.3517
"2111/05/25; 00:00:00" 1.3434
"2111/05/26; 00:00:00" 1.3352
"2111/05/27; 00:00:00" 1.3448
"2111/05/28; 00:00:00" 1.3906
"2111/05/29; 00:00:00" 1.4032
"2111/05/30; 00:00:00" 1.3517
"2111/05/31; 00:00:00" 1.3174
"2111/06/01; 00:00:00" 1.3147
"2111/06/02; 00:00:00" 1.2999
"2111/06/03; 00:00:00" 1.2817
"2111/06/04; 00:00:00" 1.2718
"2111/06/05; 00:00:00" 1.2635
"2111/06/06; 00:00:00" 1.2612
"2111/06/07; 00:00:00" 1.2661
"2111/06/08; 00:00:00" 1.2685
"2111/06/09; 00:00:00" 1.2609
"2111/06/10; 00:00:00" 1.2545
"2111/06/11; 00:00:00" 1.2406
"2111/06/12; 00:00:00" 1.2311
"2111/06/13; 00:00:00" 1.2226
"2111/06/14; 00:00:00" 1.2066
"2111/06/15; 00:00:00" 1.1887
"2111/06/16; 00:00:00" 1.1526
"2111/06/17; 00:00:00" 1.1144
"2111/06/18; 00:00:00" 1.107
"2111/06/19; 00:00:00" 1.1015
"2111/06/20; 00:00:00" 1.0992
"2111/06/21; 00:00:00" 1.1048
"2111/06/22; 00:00:00" 1.085
"2111/06/23; 00:00:00" 1.0654
"2111/06/24; 00:00:00" 1.0478
"2111/06/25; 00:00:00" 1.0284
"2111/06/26; 00:00:00" 1.0229
"2111/06/27; 00:00:00" 1.0192
"2111/06/28; 00:00:00" 1.0082
"2111/06/29; 00:00:00" 1.0207
"2111/06/30; 00:00:00" 1.0322
"2111/07/01; 00:00:00" 1.0595
"2111/07/02; 00:00:00" 1.1374
"2111/07/03; 00:00:00" 1.2
"2111/07/04; 00:00:00" 1.1804
"2111/07/05; 00:00:00" 1.1624
"2111/07/06; 00:00:00" 1.1536
"2111/07/07; 00:00:00" 1.1296
"2111/07/08; 00:00:00" 1.1062
"2111/07/09; 00:00:00" 1.0956
"2111/07/10; 00:00:00" 1.1228
"2111/07/11; 00:00:00" 1.1648
"2111/07/12; 00:00:00" 1.1662
"2111/07/13; 00:00:00" 1.1578
"2111/07/14; 00:00:00" 1.132
"2111/07/15; 00:00:00" 1.1062
"2111/07/16; 00:00:00" 1.0952
"2111/07/17; 00:00:00" 1.0851
"2111/07/18; 00:00:00" 1.0688
"2111/07/19; 00:00:00" 1.0494
"2111/07/20; 00:00:00" 1.0304
"2111/07/21; 00:00:00" 1.007
"2111/07/22; 00:00:00" 0.99049
"2111/07/23; 00:00:00" 0.98318
"2111/07/24; 00:00:00" 1.0011
"2111/07/25; 00:00:00" 1.0075
"2111/07/26; 00:00:00" 1.0066
"2111/07/27; 00:00:00" 1.0084
"2111/07/28; 00:00:00" 1.014
"2111/07/29; 00:00:00" 1.0141
"2111/07/30; 00:00:00" 1.0472
"2111/07/31; 00:00:00" 1.0745
"2111/08/01; 00:00:00" 1.0829
"2111/08/02; 00:00:00" 1.0763
"2111/08/03; 00:00:00" 1.0726
"2111/08/04; 00:00:00" 1.0638
"2111/08/05; 00:00:00" 1.0397
"2111/08/06; 00:00:00" 1.0094
"2111/08/07; 00:00:00" 1.0113
"2111/08/08; 00:00:00" 1.0838
"2111/08/09; 00:00:00" 1.1524
"2111/08/10; 00:00:00" 1.1376
"2111/08/11; 00:00:00" 1.1036
"2111/08/12; 00:00:00" 1.0787
"2111/08/13; 00:00:00" 1.0727
"2111/08/14; 00:00:00" 1.0662
"2111/08/15; 00:00:00" 1.0718
"2111/08/16; 00:00:00" 1.0982
"2111/08/17; 00:00:00" 1.1184
"2111/08/18; 00:00:00" 1.1285
"2111/08/19; 00:00:00" 1.0899
"2111/08/20; 00:00:00" 1.0769
"2111/08/21; 00:00:00" 1.1019
"2111/08/22; 00:00:00" 1.1051
"2111/08/23; 00:00:00" 1.0853
"2111/08/24; 00:00:00" 1.0806
"2111/08/25; 00:00:00" 1.0997
"2111/08/26; 00:00:00" 1.2122
"2111/08/27; 00:00:00" 1.3769
"2111/08/28; 00:00:00" 1.6054
"2111/08/29; 00:00:00" 1.6821
"2111/08/30; 00:00:00" 1.6269
"2111/08/31; 00:00:00" 1.558
"2111/09/01; 00:00:00" 1.5023
"2111/09/02; 00:00:00" 1.46
"2111/09/03; 00:00:00" 1.4195
"2111/09/04; 00:00:00" 1.3818
"2111/09/05; 00:00:00" 1.3488
"2111/09/06; 00:00:00" 1.3233
"2111/09/07; 00:00:00" 1.296
"2111/09/08; 00:00:00" 1.2617
"2111/09/09; 00:00:00" 1.2286
"2111/09/10; 00:00:00" 1.1832
"2111/09/11; 00:00:00" 1.1411
"2111/09/12; 00:00:00" 1.1263
"2111/09/13; 00:00:00" 1.119
"2111/09/14; 00:00:00" 1.1402
"2111/09/15; 00:00:00" 1.2093
"2111/09/16; 00:00:00" 1.2464
"2111/09/17; 00:00:00" 1.2518
"2111/09/18; 00:00:00" 1.2449
"2111/09/19; 00:00:00" 1.2102
"2111/09/20; 00:00:00" 1.1712
"2111/09/21; 00:00:00" 1.1411
"2111/09/22; 00:00:00" 1.1323
"2111/09/23; 00:00:00" 1.1076
"2111/09/24; 00:00:00" 1.0711
"2111/09/25; 00:00:00" 1.035
"2111/09/26; 00:00:00" 0.99915
"2111/09/27; 00:00:00" 0.97814
"2111/09/28; 00:00:00" 0.9654
"2111/09/29; 00:00:00" 0.95181
"2111/09/30; 00:00:00" 0.94463
"2111/10/01; 00:00:00" 0.94194
"2111/10/02; 00:00:00" 0.9379
"2111/10/03; 00:00:00" 0.94742
"2111/10/04; 00:00:00" 0.95194
"2111/10/05; 00:00:00" 0.96781
"2111/10/06; 00:00:00" 0.991
"2111/10/07; 00:00:00" 1.03
"2111/10/08; 00:00:00" 1.0884
"2111/10/09; 00:00:00" 1.1412
"2111/10/10; 00:00:00" 1.1704
"2111/10/11; 00:00:00" 1.1362
"2111/10/12; 00:00:00" 1.0903
"2111/10/13; 00:00:00" 1.0633
"2111/10/14; 00:00:00" 1.0309
"2111/10/15; 00:00:00" 0.99649
"2111/10/16; 00:00:00" 0.97778
"2111/10/17; 00:00:00" 0.95375
"2111/10/18; 00:00:00" 0.93796
"2111/10/19; 00:00:00" 0.92497
"2111/10/20; 00:00:00" 0.9143
"2111/10/21; 00:00:00" 0.89963
"2111/10/22; 00:00:00" 0.89214
"2111/10/23; 00:00:00" 0.88997
"2111/10/24; 00:00:00" 0.90505
"2111/10/25; 00:00:00" 0.93092
"2111/10/26; 00:00:00" 0.94035
"2111/10/27; 00:00:00" 0.95207
"2111/10/28; 00:00:00" 0.95204
"2111/10/29; 00:00:00" 0.94434
"2111/10/30; 00:00:00" 0.92597
"2111/10/31; 00:00:00" 0.8997
"2111/11/01; 00:00:00" 0.88778
"2111/11/02; 00:00:00" 0.88031
"2111/11/03; 00:00:00" 0.87418
"2111/11/04; 00:00:00" 0.87067
"2111/11/05; 00:00:00" 0.86803
"2111/11/06; 00:00:00" 0.87295
"2111/11/07; 00:00:00" 0.88482
"2111/11/08; 00:00:00" 0.89983
"2111/11/09; 00:00:00" 0.91582
"2111/11/10; 00:00:00" 0.92072
"2111/11/11; 00:00:00" 0.90862
"2111/11/12; 00:00:00" 0.89316
"2111/11/13; 00:00:00" 0.87686
"2111/11/14; 00:00:00" 0.85693
"2111/11/15; 00:00:00" 0.83474
"2111/11/16; 00:00:00" 0.82853
"2111/11/17; 00:00:00" 0.84768
"2111/11/18; 00:00:00" 0.86326
"2111/11/19; 00:00:00" 0.85237
"2111/11/20; 00:00:00" 0.84669
"2111/11/21; 00:00:00" 0.84383
"2111/11/22; 00:00:00" 0.8362
"2111/11/23; 00:00:00" 0.83334
"2111/11/24; 00:00:00" 0.82143
"2111/11/25; 00:00:00" 0.8081
"2111/11/26; 00:00:00" 0.82482
"2111/11/27; 00:00:00" 0.85202
"2111/11/28; 00:00:00" 0.85105
"2111/11/29; 00:00:00" 0.85102
"2111/11/30; 00:00:00" 0.84197
"2111/12/01; 00:00:00" 0.84585
"2111/12/02; 00:00:00" 0.85345
"2111/12/03; 00:00:00" 0.83722
"2111/12/04; 00:00:00" 0.83388
"2111/12/05; 00:00:00" 0.85017
"2111/12/06; 00:00:00" 0.88146
"2111/12/07; 00:00:00" 0.9455
"2111/12/08; 00:00:00" 1.0525
"2111/12/09; 00:00:00" 1.1531
"2111/12/10; 00:00:00" 1.1679
"2111/12/11; 00:00:00" 1.1328
"2111/12/12; 00:00:00" 1.0859
"2111/12/13; 00:00:00" 1.0433
"2111/12/14; 00:00:00" 1.0014
"2111/12/15; 00:00:00" 0.97814
"2111/12/16; 00:00:00" 0.95771
"2111/12/17; 00:00:00" 0.95454
"2111/12/18; 00:00:00" 0.97049
"2111/12/19; 00:00:00" 1.0065
"2111/12/20; 00:00:00" 1.0364
"2111/12/21; 00:00:00" 1.0758
"2111/12/22; 00:00:00" 1.103
"2111/12/23; 00:00:00" 1.098
"2111/12/24; 00:00:00" 1.0771
"2111/12/25; 00:00:00" 1.059
"2111/12/26; 00:00:00" 1.047
"2111/12/27; 00:00:00" 1.0489
"2111/12/28; 00:00:00" 1.048
"2111/12/29; 00:00:00" 1.0397
"2111/12/30; 00:00:00" 1.0258
"2111/12/31; 00:00:00" 1.0065
"2112/01/01; 00:00:00" 0.98413
"2112/01/02; 00:00:00" 0.97093
"2112/01/03; 00:00:00" 0.96915
"2112/01/04; 00:00:00" 0.98787
"2112/01/05; 00:00:00" 1.1123
"2112/01/06; 00:00:00" 1.2533
"2112/01/07; 00:00:00" 1.2476
"2112/01/08; 00:00:00" 1.1931
"2112/01/09; 00:00:00" 1.1123
"2112/01/10; 00:00:00" 1.067
"2112/01/11; 00:00:00" 1.0268
"2112/01/12; 00:00:00" 0.99198
"2112/01/13; 00:00:00" 0.97281
"2112/01/14; 00:00:00" 0.9547
"2112/01/15; 00:00:00" 0.93983
"2112/01/16; 00:00:00" 0.92682
"2112/01/17; 00:00:00" 0.90945
"2112/01/18; 00:00:00" 0.8931
"2112/01/19; 00:00:00" 0.89047
"2112/01/20; 00:00:00" 0.89497
"2112/01/21; 00:00:00" 0.91844
"2112/01/22; 00:00:00" 0.972
"2112/01/23; 00:00:00" 1.0523
"2112/01/24; 00:00:00" 1.1188
"2112/01/25; 00:00:00" 1.1437
"2112/01/26; 00:00:00" 1.1266
"2112/01/27; 00:00:00" 1.0954
"2112/01/28; 00:00:00" 1.0523
"2112/01/29; 00:00:00" 1.0067
"2112/01/30; 00:00:00" 0.97793
"2112/01/31; 00:00:00" 0.95436
"2112/02/01; 00:00:00" 0.94443
"2112/02/02; 00:00:00" 0.92962
"2112/02/03; 00:00:00" 0.91357
"2112/02/04; 00:00:00" 0.89058
"2112/02/05; 00:00:00" 0.87516
"2112/02/06; 00:00:00" 0.86811
"2112/02/07; 00:00:00" 0.85967
"2112/02/08; 00:00:00" 0.86998
"2112/02/09; 00:00:00" 0.881
"2112/02/10; 00:00:00" 0.91365
"2112/02/11; 00:00:00" 0.94635
"2112/02/12; 00:00:00" 0.97213
"2112/02/13; 00:00:00" 0.98398
"2112/02/14; 00:00:00" 0.98304
"2112/02/15; 00:00:00" 0.95942
"2112/02/16; 00:00:00" 0.9324
"2112/02/17; 00:00:00" 0.93335
"2112/02/18; 00:00:00" 0.97581
"2112/02/19; 00:00:00" 1.191
"2112/02/20; 00:00:00" 1.5535
"2112/02/21; 00:00:00" 1.9785
"2112/02/22; 00:00:00" 2.1266
"2112/02/23; 00:00:00" 2.0962
"2112/02/24; 00:00:00" 1.9192
"2112/02/25; 00:00:00" 1.7416
"2112/02/26; 00:00:00" 1.5617
"2112/02/27; 00:00:00" 1.4196
"2112/02/28; 00:00:00" 1.3155
"2112/02/29; 00:00:00" 1.2638
"2112/03/01; 00:00:00" 1.2301
"2112/03/02; 00:00:00" 1.191
"2112/03/03; 00:00:00" 1.1324
"2112/03/04; 00:00:00" 1.0938
"2112/03/05; 00:00:00" 1.0706
"2112/03/06; 00:00:00" 1.0664
"2112/03/07; 00:00:00" 1.1554
"2112/03/08; 00:00:00" 1.2456
"2112/03/09; 00:00:00" 1.2706
"2112/03/10; 00:00:00" 1.3347
"2112/03/11; 00:00:00" 1.6476
"2112/03/12; 00:00:00" 2.2
"2112/03/13; 00:00:00" 2.6131
"2112/03/14; 00:00:00" 2.7598
"2112/03/15; 00:00:00" 2.6598
"2112/03/16; 00:00:00" 2.4044
"2112/03/17; 00:00:00" 2.119
"2112/03/18; 00:00:00" 1.8499
"2112/03/19; 00:00:00" 1.6616
"2112/03/20; 00:00:00" 1.5375
"2112/03/21; 00:00:00" 1.4405
"2112/03/22; 00:00:00" 1.3537
"2112/03/23; 00:00:00" 1.3074
"2112/03/24; 00:00:00" 1.288
"2112/03/25; 00:00:00" 1.3022
"2112/03/26; 00:00:00" 1.37
"2112/03/27; 00:00:00" 1.4914
"2112/03/28; 00:00:00" 1.665
"2112/03/29; 00:00:00" 1.8996
"2112/03/30; 00:00:00" 2.1032
"2112/03/31; 00:00:00" 2.2013
"2112/04/01; 00:00:00" 2.363
"2112/04/02; 00:00:00" 2.6104
"2112/04/03; 00:00:00" 2.7473
"2112/04/04; 00:00:00" 2.7598
"2112/04/05; 00:00:00" 2.7045
"2112/04/06; 00:00:00" 2.5943
"2112/04/07; 00:00:00" 2.45
"2112/04/08; 00:00:00" 2.3078
"2112/04/09; 00:00:00" 2.1794
"2112/04/10; 00:00:00" 2.1044
"2112/04/11; 00:00:00" 2.0157
"2112/04/12; 00:00:00" 1.9545
"2112/04/13; 00:00:00" 1.9647
"2112/04/14; 00:00:00" 2.104
"2112/04/15; 00:00:00" 2.1782
"2112/04/16; 00:00:00" 2.1753
"2112/04/17; 00:00:00" 2.1254
"2112/04/18; 00:00:00" 2.1198
"2112/04/19; 00:00:00" 2.121
"2112/04/20; 00:00:00" 2.104
"2112/04/21; 00:00:00" 2.0723
"2112/04/22; 00:00:00" 2.0104
"2112/04/23; 00:00:00" 1.9382
"2112/04/24; 00:00:00" 1.8484
"2112/04/25; 00:00:00" 1.7846
"2112/04/26; 00:00:00" 1.7335
"2112/04/27; 00:00:00" 1.6766
"2112/04/28; 00:00:00" 1.625
"2112/04/29; 00:00:00" 1.6089
"2112/04/30; 00:00:00" 1.6184
"2112/05/01; 00:00:00" 1.6506
"2112/05/02; 00:00:00" 1.6692
"2112/05/03; 00:00:00" 1.6914
"2112/05/04; 00:00:00" 1.6506
"2112/05/05; 00:00:00" 1.5855
"2112/05/06; 00:00:00" 1.4948
"2112/05/07; 00:00:00" 1.4028
"2112/05/08; 00:00:00" 1.3505
"2112/05/09; 00:00:00" 1.3178
"2112/05/10; 00:00:00" 1.3076
"2112/05/11; 00:00:00" 1.3028
"2112/05/12; 00:00:00" 1.3162
"2112/05/13; 00:00:00" 1.3794
"2112/05/14; 00:00:00" 1.4114
"2112/05/15; 00:00:00" 1.4256
"2112/05/16; 00:00:00" 1.4126
"2112/05/17; 00:00:00" 1.385
"2112/05/18; 00:00:00" 1.4078
"2112/05/19; 00:00:00" 1.4896
"2112/05/20; 00:00:00" 1.5118
"2112/05/21; 00:00:00" 1.5196
"2112/05/22; 00:00:00" 1.5427
"2112/05/23; 00:00:00" 1.6198
"2112/05/24; 00:00:00" 1.6252
"2112/05/25; 00:00:00" 1.6165
"2112/05/26; 00:00:00" 1.605
"2112/05/27; 00:00:00" 1.6235
"2112/05/28; 00:00:00" 1.7555
"2112/05/29; 00:00:00" 1.926
"2112/05/30; 00:00:00" 2.0236
"2112/05/31; 00:00:00" 2.0167
"2112/06/01; 00:00:00" 1.991
"2112/06/02; 00:00:00" 2.0281
"2112/06/03; 00:00:00" 2.1078
"2112/06/04; 00:00:00" 2.1236
"2112/06/05; 00:00:00" 2.1172
"2112/06/06; 00:00:00" 2.0505
"2112/06/07; 00:00:00" 1.9625
"2112/06/08; 00:00:00" 1.8449
"2112/06/09; 00:00:00" 1.7659
"2112/06/10; 00:00:00" 1.6578
"2112/06/11; 00:00:00" 1.5724
"2112/06/12; 00:00:00" 1.4995
"2112/06/13; 00:00:00" 1.4164
"2112/06/14; 00:00:00" 1.3505
"2112/06/15; 00:00:00" 1.3094
"2112/06/16; 00:00:00" 1.2802
"2112/06/17; 00:00:00" 1.2618
"2112/06/18; 00:00:00" 1.2517
"2112/06/19; 00:00:00" 1.2442
"2112/06/20; 00:00:00" 1.2517
"2112/06/21; 00:00:00" 1.2531
"2112/06/22; 00:00:00" 1.2492
"2112/06/23; 00:00:00" 1.2402
"2112/06/24; 00:00:00" 1.2364
"2112/06/25; 00:00:00" 1.2261
"2112/06/26; 00:00:00" 1.2293
"2112/06/27; 00:00:00" 1.2287
"2112/06/28; 00:00:00" 1.2309
"2112/06/29; 00:00:00" 1.236
"2112/06/30; 00:00:00" 1.2174
"2112/07/01; 00:00:00" 1.2074
"2112/07/02; 00:00:00" 1.2297
"2112/07/03; 00:00:00" 1.2271
"2112/07/04; 00:00:00" 1.1996
"2112/07/05; 00:00:00" 1.1635
"2112/07/06; 00:00:00" 1.134
"2112/07/07; 00:00:00" 1.1137
"2112/07/08; 00:00:00" 1.0927
"2112/07/09; 00:00:00" 1.1257
"2112/07/10; 00:00:00" 1.1635
"2112/07/11; 00:00:00" 1.1728
"2112/07/12; 00:00:00" 1.1511
"2112/07/13; 00:00:00" 1.1024
"2112/07/14; 00:00:00" 1.0704
"2112/07/15; 00:00:00" 1.0505
"2112/07/16; 00:00:00" 1.0362
"2112/07/17; 00:00:00" 1.0173
"2112/07/18; 00:00:00" 1.0054
"2112/07/19; 00:00:00" 0.9876
"2112/07/20; 00:00:00" 0.97305
"2112/07/21; 00:00:00" 0.96034
"2112/07/22; 00:00:00" 0.94862
"2112/07/23; 00:00:00" 0.94186
"2112/07/24; 00:00:00" 0.93965
"2112/07/25; 00:00:00" 0.93427
"2112/07/26; 00:00:00" 0.93792
"2112/07/27; 00:00:00" 0.93972
"2112/07/28; 00:00:00" 0.93337
"2112/07/29; 00:00:00" 0.92533
"2112/07/30; 00:00:00" 0.93035
"2112/07/31; 00:00:00" 0.93797
"2112/08/01; 00:00:00" 0.94561
"2112/08/02; 00:00:00" 0.93877
"2112/08/03; 00:00:00" 0.94652
"2112/08/04; 00:00:00" 0.94648
"2112/08/05; 00:00:00" 0.96004
"2112/08/06; 00:00:00" 0.95637
"2112/08/07; 00:00:00" 0.95629
"2112/08/08; 00:00:00" 0.98366
"2112/08/09; 00:00:00" 1.012
"2112/08/10; 00:00:00" 1.0544
"2112/08/11; 00:00:00" 1.079
"2112/08/12; 00:00:00" 1.0822
"2112/08/13; 00:00:00" 1.0775
"2112/08/14; 00:00:00" 1.0813
"2112/08/15; 00:00:00" 1.0878
"2112/08/16; 00:00:00" 1.1204
"2112/08/17; 00:00:00" 1.2031
"2112/08/18; 00:00:00" 1.2472
"2112/08/19; 00:00:00" 1.2509
"2112/08/20; 00:00:00" 1.2602
"2112/08/21; 00:00:00" 1.2506
"2112/08/22; 00:00:00" 1.2343
"2112/08/23; 00:00:00" 1.2094
"2112/08/24; 00:00:00" 1.161
"2112/08/25; 00:00:00" 1.137
"2112/08/26; 00:00:00" 1.1384
"2112/08/27; 00:00:00" 1.1417
"2112/08/28; 00:00:00" 1.1749
"2112/08/29; 00:00:00" 1.2173
"2112/08/30; 00:00:00" 1.2182
"2112/08/31; 00:00:00" 1.2737
"2112/09/01; 00:00:00" 1.3712
"2112/09/02; 00:00:00" 1.4434
"2112/09/03; 00:00:00" 1.4483
"2112/09/04; 00:00:00" 1.4274
"2112/09/05; 00:00:00" 1.3665
"2112/09/06; 00:00:00" 1.2999
"2112/09/07; 00:00:00" 1.2507
"2112/09/08; 00:00:00" 1.2074
"2112/09/09; 00:00:00" 1.1555
"2112/09/10; 00:00:00" 1.1022
"2112/09/11; 00:00:00" 1.0828
"2112/09/12; 00:00:00" 1.0726
"2112/09/13; 00:00:00" 1.0605
"2112/09/14; 00:00:00" 1.0421
"2112/09/15; 00:00:00" 1.0177
"2112/09/16; 00:00:00" 1.0021
"2112/09/17; 00:00:00" 0.98565
"2112/09/18; 00:00:00" 0.98202
"2112/09/19; 00:00:00" 1.0132
"2112/09/20; 00:00:00" 1.0542
"2112/09/21; 00:00:00" 1.2019
"2112/09/22; 00:00:00" 1.3594
"2112/09/23; 00:00:00" 1.4508
"2112/09/24; 00:00:00" 1.3962
"2112/09/25; 00:00:00" 1.3113
"2112/09/26; 00:00:00" 1.2601
"2112/09/27; 00:00:00" 1.2166
"2112/09/28; 00:00:00" 1.1788
"2112/09/29; 00:00:00" 1.2305
"2112/09/30; 00:00:00" 1.2683
"2112/10/01; 00:00:00" 1.2778
"2112/10/02; 00:00:00" 1.2569
"2112/10/03; 00:00:00" 1.2315
"2112/10/04; 00:00:00" 1.2171
"2112/10/05; 00:00:00" 1.3131
"2112/10/06; 00:00:00" 1.6732
"2112/10/07; 00:00:00" 1.974
"2112/10/08; 00:00:00" 2.0755
"2112/10/09; 00:00:00" 1.9863
"2112/10/10; 00:00:00" 1.7805
"2112/10/11; 00:00:00" 1.6262
"2112/10/12; 00:00:00" 1.4948
"2112/10/13; 00:00:00" 1.3713
"2112/10/14; 00:00:00" 1.2957
"2112/10/15; 00:00:00" 1.2533
"2112/10/16; 00:00:00" 1.2239
"2112/10/17; 00:00:00" 1.1784
"2112/10/18; 00:00:00" 1.1318
"2112/10/19; 00:00:00" 1.0886
"2112/10/20; 00:00:00" 1.0645
"2112/10/21; 00:00:00" 1.0511
"2112/10/22; 00:00:00" 1.0377
"2112/10/23; 00:00:00" 1.0289
"2112/10/24; 00:00:00" 1.0447
"2112/10/25; 00:00:00" 1.0558
"2112/10/26; 00:00:00" 1.0576
"2112/10/27; 00:00:00" 1.2124
"2112/10/28; 00:00:00" 1.2741
"2112/10/29; 00:00:00" 1.224
"2112/10/30; 00:00:00" 1.1227
"2112/10/31; 00:00:00" 1.0748
"2112/11/01; 00:00:00" 1.0544
"2112/11/02; 00:00:00" 1.0193
"2112/11/03; 00:00:00" 0.99597
"2112/11/04; 00:00:00" 0.98595
"2112/11/05; 00:00:00" 0.97911
"2112/11/06; 00:00:00" 0.9637
"2112/11/07; 00:00:00" 0.95331
"2112/11/08; 00:00:00" 0.94701
"2112/11/09; 00:00:00" 0.94434
"2112/11/10; 00:00:00" 0.93849
"2112/11/11; 00:00:00" 0.93402
"2112/11/12; 00:00:00" 0.94444
"2112/11/13; 00:00:00" 0.94982
"2112/11/14; 00:00:00" 0.95071
"2112/11/15; 00:00:00" 0.96699
"2112/11/16; 00:00:00" 0.98971
"2112/11/17; 00:00:00" 1.0163
"2112/11/18; 00:00:00" 1.031
"2112/11/19; 00:00:00" 1.0338
"2112/11/20; 00:00:00" 1.043
"2112/11/21; 00:00:00" 1.0523
"2112/11/22; 00:00:00" 1.0698
"2112/11/23; 00:00:00" 1.0884
"2112/11/24; 00:00:00" 1.1491
"2112/11/25; 00:00:00" 1.2417
"2112/11/26; 00:00:00" 1.3282
"2112/11/27; 00:00:00" 1.3645
"2112/11/28; 00:00:00" 1.324
"2112/11/29; 00:00:00" 1.2766
"2112/11/30; 00:00:00" 1.2308
"2112/12/01; 00:00:00" 1.1537
"2112/12/02; 00:00:00" 1.0912
"2112/12/03; 00:00:00" 1.0601
"2112/12/04; 00:00:00" 1.0485
"2112/12/05; 00:00:00" 1.0407
"2112/12/06; 00:00:00" 1.05
"2112/12/07; 00:00:00" 1.1119
"2112/12/08; 00:00:00" 1.2263
"2112/12/09; 00:00:00" 1.2661
"2112/12/10; 00:00:00" 1.3027
"2112/12/11; 00:00:00" 1.3737
"2112/12/12; 00:00:00" 1.3967
"2112/12/13; 00:00:00" 1.4513
"2112/12/14; 00:00:00" 1.4808
"2112/12/15; 00:00:00" 1.4439
"2112/12/16; 00:00:00" 1.3765
"2112/12/17; 00:00:00" 1.3141
"2112/12/18; 00:00:00" 1.2678
"2112/12/19; 00:00:00" 1.2356
"2112/12/20; 00:00:00" 1.1973
"2112/12/21; 00:00:00" 1.151
"2112/12/22; 00:00:00" 1.1184
"2112/12/23; 00:00:00" 1.0885
"2112/12/24; 00:00:00" 1.0602
"2112/12/25; 00:00:00" 1.0413
"2112/12/26; 00:00:00" 1.0215
"2112/12/27; 00:00:00" 1.0064
"2112/12/28; 00:00:00" 0.99356
"2112/12/29; 00:00:00" 0.98489
"2112/12/30; 00:00:00" 0.97126
"2112/12/31; 00:00:00" 0.97132
"2113/01/01; 00:00:00" 0.97087
"2113/01/02; 00:00:00" 0.98045
"2113/01/03; 00:00:00" 1.0455
"2113/01/04; 00:00:00" 1.2102
"2113/01/05; 00:00:00" 1.3074
"2113/01/06; 00:00:00" 1.4298
"2113/01/07; 00:00:00" 1.4871
"2113/01/08; 00:00:00" 1.5229
"2113/01/09; 00:00:00" 1.6127
"2113/01/10; 00:00:00" 1.656
"2113/01/11; 00:00:00" 1.6951
"2113/01/12; 00:00:00" 1.7475
"2113/01/13; 00:00:00" 1.7875
"2113/01/14; 00:00:00" 1.797
"2113/01/15; 00:00:00" 1.7727
"2113/01/16; 00:00:00" 1.7071
"2113/01/17; 00:00:00" 1.6008
"2113/01/18; 00:00:00" 1.534
"2113/01/19; 00:00:00" 1.5946
"2113/01/20; 00:00:00" 1.8599
"2113/01/21; 00:00:00" 2.1566
"2113/01/22; 00:00:00" 2.2904
"2113/01/23; 00:00:00" 2.3154
"2113/01/24; 00:00:00" 2.2169
"2113/01/25; 00:00:00" 2.0852
"2113/01/26; 00:00:00" 1.8959
"2113/01/27; 00:00:00" 1.7402
"2113/01/28; 00:00:00" 1.5917
"2113/01/29; 00:00:00" 1.4859
"2113/01/30; 00:00:00" 1.4151
"2113/01/31; 00:00:00" 1.3803
"2113/02/01; 00:00:00" 1.3659
"2113/02/02; 00:00:00" 1.3724
"2113/02/03; 00:00:00" 1.362
"2113/02/04; 00:00:00" 1.3204
"2113/02/05; 00:00:00" 1.2886
"2113/02/06; 00:00:00" 1.2632
"2113/02/07; 00:00:00" 1.2415
"2113/02/08; 00:00:00" 1.2268
"2113/02/09; 00:00:00" 1.2217
"2113/02/10; 00:00:00" 1.2407
"2113/02/11; 00:00:00" 1.3015
"2113/02/12; 00:00:00" 1.3958
"2113/02/13; 00:00:00" 1.5263
"2113/02/14; 00:00:00" 1.8234
"2113/02/15; 00:00:00" 2.1259
"2113/02/16; 00:00:00" 2.3106
"2113/02/17; 00:00:00" 2.3464
"2113/02/18; 00:00:00" 2.3263
"2113/02/19; 00:00:00" 2.2453
"2113/02/20; 00:00:00" 2.1064
"2113/02/21; 00:00:00" 1.9349
"2113/02/22; 00:00:00" 1.7712
"2113/02/23; 00:00:00" 1.6293
"2113/02/24; 00:00:00" 1.5251
"2113/02/25; 00:00:00" 1.4532
"2113/02/26; 00:00:00" 1.4299
"2113/02/27; 00:00:00" 1.4988
"2113/02/28; 00:00:00" 1.6022
"2113/03/01; 00:00:00" 1.7473
"2113/03/02; 00:00:00" 1.962
"2113/03/03; 00:00:00" 2.2316
"2113/03/04; 00:00:00" 2.5529
"2113/03/05; 00:00:00" 2.7618
"2113/03/06; 00:00:00" 2.838
"2113/03/07; 00:00:00" 2.7976
"2113/03/08; 00:00:00" 2.6641
"2113/03/09; 00:00:00" 2.4958
"2113/03/10; 00:00:00" 2.3331
"2113/03/11; 00:00:00" 2.1672
"2113/03/12; 00:00:00" 2.0284
"2113/03/13; 00:00:00" 1.9055
"2113/03/14; 00:00:00" 1.7934
"2113/03/15; 00:00:00" 1.6904
"2113/03/16; 00:00:00" 1.5956
"2113/03/17; 00:00:00" 1.5301
"2113/03/18; 00:00:00" 1.477
"2113/03/19; 00:00:00" 1.4308
"2113/03/20; 00:00:00" 1.3918
"2113/03/21; 00:00:00" 1.3841
"2113/03/22; 00:00:00" 1.3866
"2113/03/23; 00:00:00" 1.4252
"2113/03/24; 00:00:00" 1.482
"2113/03/25; 00:00:00" 1.5808
"2113/03/26; 00:00:00" 1.7482
"2113/03/27; 00:00:00" 1.8724
"2113/03/28; 00:00:00" 1.9084
"2113/03/29; 00:00:00" 1.8498
"2113/03/30; 00:00:00" 1.7626
"2113/03/31; 00:00:00" 1.6818
"2113/04/01; 00:00:00" 1.6117
"2113/04/02; 00:00:00" 1.599
"2113/04/03; 00:00:00" 1.6175
"2113/04/04; 00:00:00" 1.573
"2113/04/05; 00:00:00" 1.4936
"2113/04/06; 00:00:00" 1.4089
"2113/04/07; 00:00:00" 1.356
"2113/04/08; 00:00:00" 1.3187
"2113/04/09; 00:00:00" 1.2964
"2113/04/10; 00:00:00" 1.2718
"2113/04/11; 00:00:00" 1.2572
"2113/04/12; 00:00:00" 1.2369
"2113/04/13; 00:00:00" 1.2134
"2113/04/14; 00:00:00" 1.1827
"2113/04/15; 00:00:00" 1.1545
"2113/04/16; 00:00:00" 1.1264
"2113/04/17; 00:00:00" 1.1135
"2113/04/18; 00:00:00" 1.0911
"2113/04/19; 00:00:00" 1.0799
"2113/04/20; 00:00:00" 1.0702
"2113/04/21; 00:00:00" 1.0609
"2113/04/22; 00:00:00" 1.0559
"2113/04/23; 00:00:00" 1.0531
"2113/04/24; 00:00:00" 1.0443
"2113/04/25; 00:00:00" 1.0379
"2113/04/26; 00:00:00" 1.0227
"2113/04/27; 00:00:00" 1.0163
"2113/04/28; 00:00:00" 1.0062
"2113/04/29; 00:00:00" 0.9934
"2113/04/30; 00:00:00" 0.98428
"2113/05/01; 00:00:00" 0.97839
"2113/05/02; 00:00:00" 0.98392
"2113/05/03; 00:00:00" 0.97841
"2113/05/04; 00:00:00" 0.97477
"2113/05/05; 00:00:00" 0.97252
"2113/05/06; 00:00:00" 0.95984
"2113/05/07; 00:00:00" 0.96126
"2113/05/08; 00:00:00" 0.9867
"2113/05/09; 00:00:00" 1.0265
"2113/05/10; 00:00:00" 1.0773
"2113/05/11; 00:00:00" 1.1115
"2113/05/12; 00:00:00" 1.1764
"2113/05/13; 00:00:00" 1.2343
"2113/05/14; 00:00:00" 1.217
"2113/05/15; 00:00:00" 1.1584
"2113/05/16; 00:00:00" 1.1257
"2113/05/17; 00:00:00" 1.1238
"2113/05/18; 00:00:00" 1.1515
"2113/05/19; 00:00:00" 1.2047
"2113/05/20; 00:00:00" 1.2319
"2113/05/21; 00:00:00" 1.2592
"2113/05/22; 00:00:00" 1.2926
"2113/05/23; 00:00:00" 1.2892
"2113/05/24; 00:00:00" 1.2673
"2113/05/25; 00:00:00" 1.2436
"2113/05/26; 00:00:00" 1.227
"2113/05/27; 00:00:00" 1.2193
"2113/05/28; 00:00:00" 1.218
"2113/05/29; 00:00:00" 1.2149
"2113/05/30; 00:00:00" 1.2141
"2113/05/31; 00:00:00" 1.2375
"2113/06/01; 00:00:00" 1.357
"2113/06/02; 00:00:00" 1.5383
"2113/06/03; 00:00:00" 1.5268
"2113/06/04; 00:00:00" 1.4721
"2113/06/05; 00:00:00" 1.4361
"2113/06/06; 00:00:00" 1.4186
"2113/06/07; 00:00:00" 1.3874
"2113/06/08; 00:00:00" 1.3399
"2113/06/09; 00:00:00" 1.3046
"2113/06/10; 00:00:00" 1.2757
"2113/06/11; 00:00:00" 1.2666
"2113/06/12; 00:00:00" 1.2859
"2113/06/13; 00:00:00" 1.3034
"2113/06/14; 00:00:00" 1.2939
"2113/06/15; 00:00:00" 1.3031
"2113/06/16; 00:00:00" 1.3019
"2113/06/17; 00:00:00" 1.2912
"2113/06/18; 00:00:00" 1.3031
"2113/06/19; 00:00:00" 1.3492
"2113/06/20; 00:00:00" 1.392
"2113/06/21; 00:00:00" 1.3707
"2113/06/22; 00:00:00" 1.3993
"2113/06/23; 00:00:00" 1.4825
"2113/06/24; 00:00:00" 1.536
"2113/06/25; 00:00:00" 1.6143
"2113/06/26; 00:00:00" 1.6781
"2113/06/27; 00:00:00" 1.6328
"2113/06/28; 00:00:00" 1.59
"2113/06/29; 00:00:00" 1.5413
"2113/06/30; 00:00:00" 1.5084
"2113/07/01; 00:00:00" 1.4826
"2113/07/02; 00:00:00" 1.4449
"2113/07/03; 00:00:00" 1.3936
"2113/07/04; 00:00:00" 1.3685
"2113/07/05; 00:00:00" 1.3937
"2113/07/06; 00:00:00" 1.5377
"2113/07/07; 00:00:00" 1.6592
"2113/07/08; 00:00:00" 1.7561
"2113/07/09; 00:00:00" 1.7957
"2113/07/10; 00:00:00" 1.7792
"2113/07/11; 00:00:00" 1.7401
"2113/07/12; 00:00:00" 1.7182
"2113/07/13; 00:00:00" 1.6935
"2113/07/14; 00:00:00" 1.6869
"2113/07/15; 00:00:00" 1.6753
"2113/07/16; 00:00:00" 1.6412
"2113/07/17; 00:00:00" 1.5925
"2113/07/18; 00:00:00" 1.5085
"2113/07/19; 00:00:00" 1.4295
"2113/07/20; 00:00:00" 1.382
"2113/07/21; 00:00:00" 1.3702
"2113/07/22; 00:00:00" 1.3516
"2113/07/23; 00:00:00" 1.3257
"2113/07/24; 00:00:00" 1.3221
"2113/07/25; 00:00:00" 1.3476
"2113/07/26; 00:00:00" 1.4116
"2113/07/27; 00:00:00" 1.4487
"2113/07/28; 00:00:00" 1.4479
"2113/07/29; 00:00:00" 1.4528
"2113/07/30; 00:00:00" 1.441
"2113/07/31; 00:00:00" 1.4064
"2113/08/01; 00:00:00" 1.3683
"2113/08/02; 00:00:00" 1.3378
"2113/08/03; 00:00:00" 1.3271
"2113/08/04; 00:00:00" 1.3164
"2113/08/05; 00:00:00" 1.282
"2113/08/06; 00:00:00" 1.2643
"2113/08/07; 00:00:00" 1.2638
"2113/08/08; 00:00:00" 1.264
"2113/08/09; 00:00:00" 1.2597
"2113/08/10; 00:00:00" 1.3553
"2113/08/11; 00:00:00" 1.6714
"2113/08/12; 00:00:00" 1.9762
"2113/08/13; 00:00:00" 2.1817
"2113/08/14; 00:00:00" 2.3129
"2113/08/15; 00:00:00" 2.2483
"2113/08/16; 00:00:00" 2.1238
"2113/08/17; 00:00:00" 2.0124
"2113/08/18; 00:00:00" 1.9177
"2113/08/19; 00:00:00" 1.83
"2113/08/20; 00:00:00" 1.7493
"2113/08/21; 00:00:00" 1.6496
"2113/08/22; 00:00:00" 1.638
"2113/08/23; 00:00:00" 1.83
"2113/08/24; 00:00:00" 2.0413
"2113/08/25; 00:00:00" 2.1165
"2113/08/26; 00:00:00" 1.9721
"2113/08/27; 00:00:00" 1.7753
"2113/08/28; 00:00:00" 1.6216
"2113/08/29; 00:00:00" 1.4845
"2113/08/30; 00:00:00" 1.3711
"2113/08/31; 00:00:00" 1.3036
"2113/09/01; 00:00:00" 1.2727
"2113/09/02; 00:00:00" 1.2865
"2113/09/03; 00:00:00" 1.3697
"2113/09/04; 00:00:00" 1.4821
"2113/09/05; 00:00:00" 1.4698
"2113/09/06; 00:00:00" 1.4122
"2113/09/07; 00:00:00" 1.3602
"2113/09/08; 00:00:00" 1.3287
"2113/09/09; 00:00:00" 1.3072
"2113/09/10; 00:00:00" 1.2933
"2113/09/11; 00:00:00" 1.2826
"2113/09/12; 00:00:00" 1.2669
"2113/09/13; 00:00:00" 1.2499
"2113/09/14; 00:00:00" 1.2406
"2113/09/15; 00:00:00" 1.2243
"2113/09/16; 00:00:00" 1.1971
"2113/09/17; 00:00:00" 1.1619
"2113/09/18; 00:00:00" 1.1347
"2113/09/19; 00:00:00" 1.1421
"2113/09/20; 00:00:00" 1.1228
"2113/09/21; 00:00:00" 1.12
"2113/09/22; 00:00:00" 1.1583
"2113/09/23; 00:00:00" 1.1782
"2113/09/24; 00:00:00" 1.1522
"2113/09/25; 00:00:00" 1.1123
"2113/09/26; 00:00:00" 1.0911
"2113/09/27; 00:00:00" 1.0791
"2113/09/28; 00:00:00" 1.0819
"2113/09/29; 00:00:00" 1.1523
"2113/09/30; 00:00:00" 1.2711
"2113/10/01; 00:00:00" 1.3473
"2113/10/02; 00:00:00" 1.3634
"2113/10/03; 00:00:00" 1.3416
"2113/10/04; 00:00:00" 1.2968
"2113/10/05; 00:00:00" 1.2667
"2113/10/06; 00:00:00" 1.2356
"2113/10/07; 00:00:00" 1.1888
"2113/10/08; 00:00:00" 1.1477
"2113/10/09; 00:00:00" 1.1371
"2113/10/10; 00:00:00" 1.1224
"2113/10/11; 00:00:00" 1.0926
"2113/10/12; 00:00:00" 1.0801
"2113/10/13; 00:00:00" 1.0667
"2113/10/14; 00:00:00" 1.0468
"2113/10/15; 00:00:00" 1.0339
"2113/10/16; 00:00:00" 1.0173
"2113/10/17; 00:00:00" 1.0045
"2113/10/18; 00:00:00" 0.99356
"2113/10/19; 00:00:00" 0.98766
"2113/10/20; 00:00:00" 0.98037
"2113/10/21; 00:00:00" 0.97042
"2113/10/22; 00:00:00" 0.96543
"2113/10/23; 00:00:00" 0.96537
"2113/10/24; 00:00:00" 0.9632
"2113/10/25; 00:00:00" 0.95733
"2113/10/26; 00:00:00" 0.94968
"2113/10/27; 00:00:00" 0.94114
"2113/10/28; 00:00:00" 0.9264
"2113/10/29; 00:00:00" 0.91794
"2113/10/30; 00:00:00" 0.93008
"2113/10/31; 00:00:00" 0.96329
"2113/11/01; 00:00:00" 0.95872
"2113/11/02; 00:00:00" 0.94657
"2113/11/03; 00:00:00" 0.93002
"2113/11/04; 00:00:00" 0.91976
"2113/11/05; 00:00:00" 0.91091
"2113/11/06; 00:00:00" 0.91276
"2113/11/07; 00:00:00" 0.91543
"2113/11/08; 00:00:00" 0.91405
"2113/11/09; 00:00:00" 0.93683
"2113/11/10; 00:00:00" 0.98191
"2113/11/11; 00:00:00" 1.0975
"2113/11/12; 00:00:00" 1.2615
"2113/11/13; 00:00:00" 1.3802
"2113/11/14; 00:00:00" 1.5079
"2113/11/15; 00:00:00" 1.6282
"2113/11/16; 00:00:00" 1.6393
"2113/11/17; 00:00:00" 1.5688
"2113/11/18; 00:00:00" 1.462
"2113/11/19; 00:00:00" 1.3679
"2113/11/20; 00:00:00" 1.2918
"2113/11/21; 00:00:00" 1.2433
"2113/11/22; 00:00:00" 1.1974
"2113/11/23; 00:00:00" 1.1526
"2113/11/24; 00:00:00" 1.12
"2113/11/25; 00:00:00" 1.1103
"2113/11/26; 00:00:00" 1.1831
"2113/11/27; 00:00:00" 1.2561
"2113/11/28; 00:00:00" 1.2815
"2113/11/29; 00:00:00" 1.2827
"2113/11/30; 00:00:00" 1.272
"2113/12/01; 00:00:00" 1.2703
"2113/12/02; 00:00:00" 1.2765
"2113/12/03; 00:00:00" 1.3074
"2113/12/04; 00:00:00" 1.4253
"2113/12/05; 00:00:00" 1.7639
"2113/12/06; 00:00:00" 2.0027
"2113/12/07; 00:00:00" 2.1267
"2113/12/08; 00:00:00" 2.1894
"2113/12/09; 00:00:00" 2.306
"2113/12/10; 00:00:00" 2.4438
"2113/12/11; 00:00:00" 2.5503
"2113/12/12; 00:00:00" 2.6329
"2113/12/13; 00:00:00" 2.6476
"2113/12/14; 00:00:00" 2.6318
"2113/12/15; 00:00:00" 2.5451
"2113/12/16; 00:00:00" 2.3857
"2113/12/17; 00:00:00" 2.1849
"2113/12/18; 00:00:00" 1.9937
"2113/12/19; 00:00:00" 1.7951
"2113/12/20; 00:00:00" 1.6386
"2113/12/21; 00:00:00" 1.5282
"2113/12/22; 00:00:00" 1.44
"2113/12/23; 00:00:00" 1.3647
"2113/12/24; 00:00:00" 1.311
"2113/12/25; 00:00:00" 1.2757
"2113/12/26; 00:00:00" 1.2458
"2113/12/27; 00:00:00" 1.2214
"2113/12/28; 00:00:00" 1.1926
"2113/12/29; 00:00:00" 1.1602
"2113/12/30; 00:00:00" 1.1284
"2113/12/31; 00:00:00" 1.105
"2114/01/01; 00:00:00" 1.0954
"2114/01/02; 00:00:00" 1.0894
"2114/01/03; 00:00:00" 1.0861
"2114/01/04; 00:00:00" 1.0801
"2114/01/05; 00:00:00" 1.063
"2114/01/06; 00:00:00" 1.0542
"2114/01/07; 00:00:00" 1.0566
"2114/01/08; 00:00:00" 1.1257
"2114/01/09; 00:00:00" 1.2726
"2114/01/10; 00:00:00" 1.4922
"2114/01/11; 00:00:00" 1.6387
"2114/01/12; 00:00:00" 1.6292
"2114/01/13; 00:00:00" 1.5538
"2114/01/14; 00:00:00" 1.4983
"2114/01/15; 00:00:00" 1.4492
"2114/01/16; 00:00:00" 1.3979
"2114/01/17; 00:00:00" 1.3579
"2114/01/18; 00:00:00" 1.3489
"2114/01/19; 00:00:00" 1.3935
"2114/01/20; 00:00:00" 1.5111
"2114/01/21; 00:00:00" 1.6869
"2114/01/22; 00:00:00" 1.8072
"2114/01/23; 00:00:00" 1.8438
"2114/01/24; 00:00:00" 1.8368
"2114/01/25; 00:00:00" 1.8245
"2114/01/26; 00:00:00" 1.8015
"2114/01/27; 00:00:00" 1.7051
"2114/01/28; 00:00:00" 1.5918
"2114/01/29; 00:00:00" 1.5041
"2114/01/30; 00:00:00" 1.4134
"2114/01/31; 00:00:00" 1.3501
"2114/02/01; 00:00:00" 1.3096
"2114/02/02; 00:00:00" 1.3003
"2114/02/03; 00:00:00" 1.3172
"2114/02/04; 00:00:00" 1.4534
"2114/02/05; 00:00:00" 1.5462
"2114/02/06; 00:00:00" 1.5441
"2114/02/07; 00:00:00" 1.5433
"2114/02/08; 00:00:00" 1.6743
"2114/02/09; 00:00:00" 1.8217
"2114/02/10; 00:00:00" 1.8094
"2114/02/11; 00:00:00" 1.7228
"2114/02/12; 00:00:00" 1.5935
"2114/02/13; 00:00:00" 1.473
"2114/02/14; 00:00:00" 1.3629
"2114/02/15; 00:00:00" 1.3033
"2114/02/16; 00:00:00" 1.269
"2114/02/17; 00:00:00" 1.243
"2114/02/18; 00:00:00" 1.2161
"2114/02/19; 00:00:00" 1.184
"2114/02/20; 00:00:00" 1.1471
"2114/02/21; 00:00:00" 1.1187
"2114/02/22; 00:00:00" 1.0957
"2114/02/23; 00:00:00" 1.0864
"2114/02/24; 00:00:00" 1.0753
"2114/02/25; 00:00:00" 1.0647
"2114/02/26; 00:00:00" 1.0619
"2114/02/27; 00:00:00" 1.0596
"2114/02/28; 00:00:00" 1.0471
"2114/03/01; 00:00:00" 1.0398
"2114/03/02; 00:00:00" 1.0787
"2114/03/03; 00:00:00" 1.1911
"2114/03/04; 00:00:00" 1.4237
"2114/03/05; 00:00:00" 1.8674
"2114/03/06; 00:00:00" 1.9969
"2114/03/07; 00:00:00" 1.9815
"2114/03/08; 00:00:00" 1.9149
"2114/03/09; 00:00:00" 1.8103
"2114/03/10; 00:00:00" 1.6818
"2114/03/11; 00:00:00" 1.5706
"2114/03/12; 00:00:00" 1.4945
"2114/03/13; 00:00:00" 1.4429
"2114/03/14; 00:00:00" 1.4372
"2114/03/15; 00:00:00" 1.6143
"2114/03/16; 00:00:00" 1.8658
"2114/03/17; 00:00:00" 2.0206
"2114/03/18; 00:00:00" 2.1226
"2114/03/19; 00:00:00" 2.1477
"2114/03/20; 00:00:00" 2.1428
"2114/03/21; 00:00:00" 2.1096
"2114/03/22; 00:00:00" 2.0336
"2114/03/23; 00:00:00" 2.006
"2114/03/24; 00:00:00" 2.0495
"2114/03/25; 00:00:00" 2.1655
"2114/03/26; 00:00:00" 2.2689
"2114/03/27; 00:00:00" 2.237
"2114/03/28; 00:00:00" 2.1242
"2114/03/29; 00:00:00" 1.9954
"2114/03/30; 00:00:00" 1.9121
"2114/03/31; 00:00:00" 1.8642
"2114/04/01; 00:00:00" 1.8658
"2114/04/02; 00:00:00" 1.8531
"2114/04/03; 00:00:00" 1.8092
"2114/04/04; 00:00:00" 1.7627
"2114/04/05; 00:00:00" 1.7012
"2114/04/06; 00:00:00" 1.63
"2114/04/07; 00:00:00" 1.6234
"2114/04/08; 00:00:00" 1.637
"2114/04/09; 00:00:00" 1.6617
"2114/04/10; 00:00:00" 1.7136
"2114/04/11; 00:00:00" 1.7446
"2114/04/12; 00:00:00" 1.7247
"2114/04/13; 00:00:00" 1.7294
"2114/04/14; 00:00:00" 1.7895
"2114/04/15; 00:00:00" 1.942
"2114/04/16; 00:00:00" 2.1153
"2114/04/17; 00:00:00" 2.187
"2114/04/18; 00:00:00" 2.1846
"2114/04/19; 00:00:00" 2.1254
"2114/04/20; 00:00:00" 2.0691
"2114/04/21; 00:00:00" 1.9958
"2114/04/22; 00:00:00" 1.9048
"2114/04/23; 00:00:00" 1.8314
"2114/04/24; 00:00:00" 1.7738
"2114/04/25; 00:00:00" 1.7136
"2114/04/26; 00:00:00" 1.7689
"2114/04/27; 00:00:00" 1.94
"2114/04/28; 00:00:00" 2.0658
"2114/04/29; 00:00:00" 2.0674
"2114/04/30; 00:00:00" 1.9959
"2114/05/01; 00:00:00" 1.8864
"2114/05/02; 00:00:00" 1.7788
"2114/05/03; 00:00:00" 1.7005
"2114/05/04; 00:00:00" 1.6552
"2114/05/05; 00:00:00" 1.619
"2114/05/06; 00:00:00" 1.565
"2114/05/07; 00:00:00" 1.5037
"2114/05/08; 00:00:00" 1.4329
"2114/05/09; 00:00:00" 1.3807
"2114/05/10; 00:00:00" 1.3477
"2114/05/11; 00:00:00" 1.3189
"2114/05/12; 00:00:00" 1.2981
"2114/05/13; 00:00:00" 1.2807
"2114/05/14; 00:00:00" 1.2695
"2114/05/15; 00:00:00" 1.2634
"2114/05/16; 00:00:00" 1.2577
"2114/05/17; 00:00:00" 1.262
"2114/05/18; 00:00:00" 1.2674
"2114/05/19; 00:00:00" 1.2715
"2114/05/20; 00:00:00" 1.2687
"2114/05/21; 00:00:00" 1.2634
"2114/05/22; 00:00:00" 1.2681
"2114/05/23; 00:00:00" 1.2713
"2114/05/24; 00:00:00" 1.2702
"2114/05/25; 00:00:00" 1.2574
"2114/05/26; 00:00:00" 1.243
"2114/05/27; 00:00:00" 1.2392
"2114/05/28; 00:00:00" 1.2282
"2114/05/29; 00:00:00" 1.2119
"2114/05/30; 00:00:00" 1.2101
"2114/05/31; 00:00:00" 1.2069
"2114/06/01; 00:00:00" 1.2163
"2114/06/02; 00:00:00" 1.2618
"2114/06/03; 00:00:00" 1.302
"2114/06/04; 00:00:00" 1.3773
"2114/06/05; 00:00:00" 1.414
"2114/06/06; 00:00:00" 1.4116
"2114/06/07; 00:00:00" 1.3962
"2114/06/08; 00:00:00" 1.3711
"2114/06/09; 00:00:00" 1.4043
"2114/06/10; 00:00:00" 1.463
"2114/06/11; 00:00:00" 1.4564
"2114/06/12; 00:00:00" 1.4124
"2114/06/13; 00:00:00" 1.3692
"2114/06/14; 00:00:00" 1.3504
"2114/06/15; 00:00:00" 1.3336
"2114/06/16; 00:00:00" 1.3441
"2114/06/17; 00:00:00" 1.3635
"2114/06/18; 00:00:00" 1.3624
"2114/06/19; 00:00:00" 1.3576
"2114/06/20; 00:00:00" 1.3316
"2114/06/21; 00:00:00" 1.3037
"2114/06/22; 00:00:00" 1.2882
"2114/06/23; 00:00:00" 1.2732
"2114/06/24; 00:00:00" 1.2698
"2114/06/25; 00:00:00" 1.2505
"2114/06/26; 00:00:00" 1.2288
"2114/06/27; 00:00:00" 1.2221
"2114/06/28; 00:00:00" 1.2372
"2114/06/29; 00:00:00" 1.247
"2114/06/30; 00:00:00" 1.2332
"2114/07/01; 00:00:00" 1.1964
"2114/07/02; 00:00:00" 1.1678
"2114/07/03; 00:00:00" 1.1474
"2114/07/04; 00:00:00" 1.1378
"2114/07/05; 00:00:00" 1.1669
"2114/07/06; 00:00:00" 1.1715
"2114/07/07; 00:00:00" 1.1622
"2114/07/08; 00:00:00" 1.1585
"2114/07/09; 00:00:00" 1.1688
"2114/07/10; 00:00:00" 1.1715
"2114/07/11; 00:00:00" 1.1692
"2114/07/12; 00:00:00" 1.1701
"2114/07/13; 00:00:00" 1.1715
"2114/07/14; 00:00:00" 1.1443
"2114/07/15; 00:00:00" 1.1172
"2114/07/16; 00:00:00" 1.1026
"2114/07/17; 00:00:00" 1.1049
"2114/07/18; 00:00:00" 1.1425
"2114/07/19; 00:00:00" 1.2191
"2114/07/20; 00:00:00" 1.2781
"2114/07/21; 00:00:00" 1.3032
"2114/07/22; 00:00:00" 1.3217
"2114/07/23; 00:00:00" 1.3412
"2114/07/24; 00:00:00" 1.3408
"2114/07/25; 00:00:00" 1.2945
"2114/07/26; 00:00:00" 1.2659
"2114/07/27; 00:00:00" 1.2504
"2114/07/28; 00:00:00" 1.2481
"2114/07/29; 00:00:00" 1.2411
"2114/07/30; 00:00:00" 1.2227
"2114/07/31; 00:00:00" 1.2136
"2114/08/01; 00:00:00" 1.1929
"2114/08/02; 00:00:00" 1.1633
"2114/08/03; 00:00:00" 1.1439
"2114/08/04; 00:00:00" 1.1173
"2114/08/05; 00:00:00" 1.1289
"2114/08/06; 00:00:00" 1.1763
"2114/08/07; 00:00:00" 1.1252
"2114/08/08; 00:00:00" 1.1046
"2114/08/09; 00:00:00" 1.0898
"2114/08/10; 00:00:00" 1.0805
"2114/08/11; 00:00:00" 1.074
"2114/08/12; 00:00:00" 1.0815
"2114/08/13; 00:00:00" 1.0787
"2114/08/14; 00:00:00" 1.0731
"2114/08/15; 00:00:00" 1.082
"2114/08/16; 00:00:00" 1.0838
"2114/08/17; 00:00:00" 1.1611
"2114/08/18; 00:00:00" 1.2344
"2114/08/19; 00:00:00" 1.2305
"2114/08/20; 00:00:00" 1.2347
"2114/08/21; 00:00:00" 1.2669
"2114/08/22; 00:00:00" 1.2843
"2114/08/23; 00:00:00" 1.2807
"2114/08/24; 00:00:00" 1.2739
"2114/08/25; 00:00:00" 1.2852
"2114/08/26; 00:00:00" 1.2795
"2114/08/27; 00:00:00" 1.2571
"2114/08/28; 00:00:00" 1.2295
"2114/08/29; 00:00:00" 1.1991
"2114/08/30; 00:00:00" 1.1649
"2114/08/31; 00:00:00" 1.1271
"2114/09/01; 00:00:00" 1.095
"2114/09/02; 00:00:00" 1.0723
"2114/09/03; 00:00:00" 1.0561
"2114/09/04; 00:00:00" 1.0294
"2114/09/05; 00:00:00" 1.0401
"2114/09/06; 00:00:00" 1.0604
"2114/09/07; 00:00:00" 1.0636
"2114/09/08; 00:00:00" 1.0631
"2114/09/09; 00:00:00" 1.0868
"2114/09/10; 00:00:00" 1.0966
"2114/09/11; 00:00:00" 1.0979
"2114/09/12; 00:00:00" 1.1076
"2114/09/13; 00:00:00" 1.1268
"2114/09/14; 00:00:00" 1.1466
"2114/09/15; 00:00:00" 1.1428
"2114/09/16; 00:00:00" 1.1789
"2114/09/17; 00:00:00" 1.2404
"2114/09/18; 00:00:00" 1.2945
"2114/09/19; 00:00:00" 1.3815
"2114/09/20; 00:00:00" 1.3988
"2114/09/21; 00:00:00" 1.3456
"2114/09/22; 00:00:00" 1.2853
"2114/09/23; 00:00:00" 1.251
"2114/09/24; 00:00:00" 1.2226
"2114/09/25; 00:00:00" 1.2002
"2114/09/26; 00:00:00" 1.1793
"2114/09/27; 00:00:00" 1.1323
"2114/09/28; 00:00:00" 1.0998
"2114/09/29; 00:00:00" 1.0725
"2114/09/30; 00:00:00" 1.0471
"2114/10/01; 00:00:00" 1.0342
"2114/10/02; 00:00:00" 1.0314
"2114/10/03; 00:00:00" 1.0467
"2114/10/04; 00:00:00" 1.0647
"2114/10/05; 00:00:00" 1.0763
"2114/10/06; 00:00:00" 1.0725
"2114/10/07; 00:00:00" 1.0744
"2114/10/08; 00:00:00" 1.093
"2114/10/09; 00:00:00" 1.1233
"2114/10/10; 00:00:00" 1.1449
"2114/10/11; 00:00:00" 1.1017
"2114/10/12; 00:00:00" 1.0638
"2114/10/13; 00:00:00" 1.0251
"2114/10/14; 00:00:00" 1.0077
"2114/10/15; 00:00:00" 0.9958
"2114/10/16; 00:00:00" 0.98849
"2114/10/17; 00:00:00" 0.97761
"2114/10/18; 00:00:00" 0.9731
"2114/10/19; 00:00:00" 0.96631
"2114/10/20; 00:00:00" 0.9741
"2114/10/21; 00:00:00" 0.99636
"2114/10/22; 00:00:00" 1.0431
"2114/10/23; 00:00:00" 1.0496
"2114/10/24; 00:00:00" 1.0196
"2114/10/25; 00:00:00" 0.99357
"2114/10/26; 00:00:00" 1.0005
"2114/10/27; 00:00:00" 1.0431
"2114/10/28; 00:00:00" 1.0727
"2114/10/29; 00:00:00" 1.0741
"2114/10/30; 00:00:00" 1.056
"2114/10/31; 00:00:00" 1.0542
"2114/11/01; 00:00:00" 1.0588
"2114/11/02; 00:00:00" 1.082
"2114/11/03; 00:00:00" 1.2097
"2114/11/04; 00:00:00" 1.3083
"2114/11/05; 00:00:00" 1.3167
"2114/11/06; 00:00:00" 1.2938
"2114/11/07; 00:00:00" 1.2731
"2114/11/08; 00:00:00" 1.2498
"2114/11/09; 00:00:00" 1.2237
"2114/11/10; 00:00:00" 1.18
"2114/11/11; 00:00:00" 1.1583
"2114/11/12; 00:00:00" 1.1326
"2114/11/13; 00:00:00" 1.1266
"2114/11/14; 00:00:00" 1.1074
"2114/11/15; 00:00:00" 1.0871
"2114/11/16; 00:00:00" 1.0746
"2114/11/17; 00:00:00" 1.0478
"2114/11/18; 00:00:00" 1.0216
"2114/11/19; 00:00:00" 1.007
"2114/11/20; 00:00:00" 0.9951
"2114/11/21; 00:00:00" 0.98961
"2114/11/22; 00:00:00" 0.9938
"2114/11/23; 00:00:00" 1.0276
"2114/11/24; 00:00:00" 1.0645
"2114/11/25; 00:00:00" 1.0993
"2114/11/26; 00:00:00" 1.2147
"2114/11/27; 00:00:00" 1.2557
"2114/11/28; 00:00:00" 1.247
"2114/11/29; 00:00:00" 1.2347
"2114/11/30; 00:00:00" 1.2117
"2114/12/01; 00:00:00" 1.1917
"2114/12/02; 00:00:00" 1.175
"2114/12/03; 00:00:00" 1.1396
"2114/12/04; 00:00:00" 1.1098
"2114/12/05; 00:00:00" 1.1089
"2114/12/06; 00:00:00" 1.1186
"2114/12/07; 00:00:00" 1.1918
"2114/12/08; 00:00:00" 1.2861
"2114/12/09; 00:00:00" 1.5
"2114/12/10; 00:00:00" 1.6921
"2114/12/11; 00:00:00" 1.7266
"2114/12/12; 00:00:00" 1.6316
"2114/12/13; 00:00:00" 1.5053
"2114/12/14; 00:00:00" 1.3791
"2114/12/15; 00:00:00" 1.3081
"2114/12/16; 00:00:00" 1.2699
"2114/12/17; 00:00:00" 1.2427
"2114/12/18; 00:00:00" 1.2118
"2114/12/19; 00:00:00" 1.1793
"2114/12/20; 00:00:00" 1.1397
"2114/12/21; 00:00:00" 1.1245
"2114/12/22; 00:00:00" 1.1384
"2114/12/23; 00:00:00" 1.2049
"2114/12/24; 00:00:00" 1.2697
"2114/12/25; 00:00:00" 1.3856
"2114/12/26; 00:00:00" 1.5465
"2114/12/27; 00:00:00" 1.5609
"2114/12/28; 00:00:00" 1.4902
"2114/12/29; 00:00:00" 1.394
"2114/12/30; 00:00:00" 1.3153
"2114/12/31; 00:00:00" 1.2685
"2115/01/01; 00:00:00" 1.2266
"2115/01/02; 00:00:00" 1.1706
"2115/01/03; 00:00:00" 1.1228
"2115/01/04; 00:00:00" 1.0911
"2115/01/05; 00:00:00" 1.0707
"2115/01/06; 00:00:00" 1.0554
"2115/01/07; 00:00:00" 1.0458
"2115/01/08; 00:00:00" 1.021
"2115/01/09; 00:00:00" 0.99858
"2115/01/10; 00:00:00" 0.98811
"2115/01/11; 00:00:00" 0.97542
"2115/01/12; 00:00:00" 0.95736
"2115/01/13; 00:00:00" 0.9421
"2115/01/14; 00:00:00" 0.93856
"2115/01/15; 00:00:00" 0.94085
"2115/01/16; 00:00:00" 0.94083
"2115/01/17; 00:00:00" 0.93993
"2115/01/18; 00:00:00" 0.93364
"2115/01/19; 00:00:00" 0.93235
"2115/01/20; 00:00:00" 0.94849
"2115/01/21; 00:00:00" 0.96831
"2115/01/22; 00:00:00" 1.0138
"2115/01/23; 00:00:00" 1.1284
"2115/01/24; 00:00:00" 1.2263
"2115/01/25; 00:00:00" 1.2623
"2115/01/26; 00:00:00" 1.4157
"2115/01/27; 00:00:00" 1.7587
"2115/01/28; 00:00:00" 1.7925
"2115/01/29; 00:00:00" 1.6644
"2115/01/30; 00:00:00" 1.4805
"2115/01/31; 00:00:00" 1.3268
"2115/02/01; 00:00:00" 1.2555
"2115/02/02; 00:00:00" 1.1958
"2115/02/03; 00:00:00" 1.1335
"2115/02/04; 00:00:00" 1.089
"2115/02/05; 00:00:00" 1.0598
"2115/02/06; 00:00:00" 1.0317
"2115/02/07; 00:00:00" 1.0138
"2115/02/08; 00:00:00" 1.001
"2115/02/09; 00:00:00" 0.99056
"2115/02/10; 00:00:00" 0.99473
"2115/02/11; 00:00:00" 1.0654
"2115/02/12; 00:00:00" 1.2023
"2115/02/13; 00:00:00" 1.2862
"2115/02/14; 00:00:00" 1.5447
"2115/02/15; 00:00:00" 1.6328
"2115/02/16; 00:00:00" 1.5657
"2115/02/17; 00:00:00" 1.4418
"2115/02/18; 00:00:00" 1.3522
"2115/02/19; 00:00:00" 1.3693
"2115/02/20; 00:00:00" 1.45
"2115/02/21; 00:00:00" 1.5279
"2115/02/22; 00:00:00" 1.5217
"2115/02/23; 00:00:00" 1.441
"2115/02/24; 00:00:00" 1.3752
"2115/02/25; 00:00:00" 1.3726
"2115/02/26; 00:00:00" 1.4232
"2115/02/27; 00:00:00" 1.4988
"2115/02/28; 00:00:00" 1.5312
"2115/03/01; 00:00:00" 1.5279
"2115/03/02; 00:00:00" 1.5049
"2115/03/03; 00:00:00" 1.4963
"2115/03/04; 00:00:00" 1.528
"2115/03/05; 00:00:00" 1.5477
"2115/03/06; 00:00:00" 1.5436
"2115/03/07; 00:00:00" 1.5658
"2115/03/08; 00:00:00" 1.6794
"2115/03/09; 00:00:00" 1.8391
"2115/03/10; 00:00:00" 1.9973
"2115/03/11; 00:00:00" 2.1066
"2115/03/12; 00:00:00" 2.1131
"2115/03/13; 00:00:00" 2.1265
"2115/03/14; 00:00:00" 2.1815
"2115/03/15; 00:00:00" 2.2502
"2115/03/16; 00:00:00" 2.2401
"2115/03/17; 00:00:00" 2.1661
"2115/03/18; 00:00:00" 2.1087
"2115/03/19; 00:00:00" 1.9892
"2115/03/20; 00:00:00" 1.8703
"2115/03/21; 00:00:00" 1.7763
"2115/03/22; 00:00:00" 1.6795
"2115/03/23; 00:00:00" 1.5955
"2115/03/24; 00:00:00" 1.5317
"2115/03/25; 00:00:00" 1.4784
"2115/03/26; 00:00:00" 1.4326
"2115/03/27; 00:00:00" 1.4249
"2115/03/28; 00:00:00" 1.4797
"2115/03/29; 00:00:00" 1.6063
"2115/03/30; 00:00:00" 1.7759
"2115/03/31; 00:00:00" 1.8806
"2115/04/01; 00:00:00" 1.975
"2115/04/02; 00:00:00" 2.0088
"2115/04/03; 00:00:00" 1.9705
"2115/04/04; 00:00:00" 1.833
"2115/04/05; 00:00:00" 1.7231
"2115/04/06; 00:00:00" 1.6096
"2115/04/07; 00:00:00" 1.5556
"2115/04/08; 00:00:00" 1.5404
"2115/04/09; 00:00:00" 1.5318
"2115/04/10; 00:00:00" 1.5294
"2115/04/11; 00:00:00" 1.5195
"2115/04/12; 00:00:00" 1.4879
"2115/04/13; 00:00:00" 1.4588
"2115/04/14; 00:00:00" 1.4372
"2115/04/15; 00:00:00" 1.4238
"2115/04/16; 00:00:00" 1.4165
"2115/04/17; 00:00:00" 1.393
"2115/04/18; 00:00:00" 1.366
"2115/04/19; 00:00:00" 1.3975
"2115/04/20; 00:00:00" 1.47
"2115/04/21; 00:00:00" 1.5015
"2115/04/22; 00:00:00" 1.5303
"2115/04/23; 00:00:00" 1.5253
"2115/04/24; 00:00:00" 1.4634
"2115/04/25; 00:00:00" 1.381
"2115/04/26; 00:00:00" 1.319
"2115/04/27; 00:00:00" 1.2807
"2115/04/28; 00:00:00" 1.2624
"2115/04/29; 00:00:00" 1.2523
"2115/04/30; 00:00:00" 1.2412
"2115/05/01; 00:00:00" 1.2363
"2115/05/02; 00:00:00" 1.2287
"2115/05/03; 00:00:00" 1.2247
"2115/05/04; 00:00:00" 1.2195
"2115/05/05; 00:00:00" 1.2047
"2115/05/06; 00:00:00" 1.1885
"2115/05/07; 00:00:00" 1.1788
"2115/05/08; 00:00:00" 1.1672
"2115/05/09; 00:00:00" 1.1612
"2115/05/10; 00:00:00" 1.1599
"2115/05/11; 00:00:00" 1.141
"2115/05/12; 00:00:00" 1.1295
"2115/05/13; 00:00:00" 1.1655
"2115/05/14; 00:00:00" 1.2085
"2115/05/15; 00:00:00" 1.2587
"2115/05/16; 00:00:00" 1.2901
"2115/05/17; 00:00:00" 1.3185
"2115/05/18; 00:00:00" 1.3692
"2115/05/19; 00:00:00" 1.4171
"2115/05/20; 00:00:00" 1.4208
"2115/05/21; 00:00:00" 1.3745
"2115/05/22; 00:00:00" 1.3221
"2115/05/23; 00:00:00" 1.2926
"2115/05/24; 00:00:00" 1.2697
"2115/05/25; 00:00:00" 1.2484
"2115/05/26; 00:00:00" 1.2429
"2115/05/27; 00:00:00" 1.2414
"2115/05/28; 00:00:00" 1.2308
"2115/05/29; 00:00:00" 1.2048
"2115/05/30; 00:00:00" 1.1951
"2115/05/31; 00:00:00" 1.2339
"2115/06/01; 00:00:00" 1.2614
"2115/06/02; 00:00:00" 1.2692
"2115/06/03; 00:00:00" 1.2499
"2115/06/04; 00:00:00" 1.2245
"2115/06/05; 00:00:00" 1.1914
"2115/06/06; 00:00:00" 1.1545
"2115/06/07; 00:00:00" 1.1274
"2115/06/08; 00:00:00" 1.1201
"2115/06/09; 00:00:00" 1.144
"2115/06/10; 00:00:00" 1.1472
"2115/06/11; 00:00:00" 1.1574
"2115/06/12; 00:00:00" 1.1795
"2115/06/13; 00:00:00" 1.2059
"2115/06/14; 00:00:00" 1.2077
"2115/06/15; 00:00:00" 1.1924
"2115/06/16; 00:00:00" 1.1546
"2115/06/17; 00:00:00" 1.1302
"2115/06/18; 00:00:00" 1.1777
"2115/06/19; 00:00:00" 1.2427
"2115/06/20; 00:00:00" 1.2433
"2115/06/21; 00:00:00" 1.2456
"2115/06/22; 00:00:00" 1.2436
"2115/06/23; 00:00:00" 1.2281
"2115/06/24; 00:00:00" 1.219
"2115/06/25; 00:00:00" 1.2457
"2115/06/26; 00:00:00" 1.2621
"2115/06/27; 00:00:00" 1.2602
"2115/06/28; 00:00:00" 1.2691
"2115/06/29; 00:00:00" 1.2865
"2115/06/30; 00:00:00" 1.2867
"2115/07/01; 00:00:00" 1.2931
"2115/07/02; 00:00:00" 1.2968
"2115/07/03; 00:00:00" 1.2702
"2115/07/04; 00:00:00" 1.2487
"2115/07/05; 00:00:00" 1.2547
"2115/07/06; 00:00:00" 1.2324
"2115/07/07; 00:00:00" 1.2273
"2115/07/08; 00:00:00" 1.2434
"2115/07/09; 00:00:00" 1.2458
"2115/07/10; 00:00:00" 1.2657
"2115/07/11; 00:00:00" 1.2747
"2115/07/12; 00:00:00" 1.2671
"2115/07/13; 00:00:00" 1.2574
"2115/07/14; 00:00:00" 1.2499
"2115/07/15; 00:00:00" 1.2328
"2115/07/16; 00:00:00" 1.1963
"2115/07/17; 00:00:00" 1.2061
"2115/07/18; 00:00:00" 1.2414
"2115/07/19; 00:00:00" 1.2845
"2115/07/20; 00:00:00" 1.3453
"2115/07/21; 00:00:00" 1.3485
"2115/07/22; 00:00:00" 1.4037
"2115/07/23; 00:00:00" 1.5328
"2115/07/24; 00:00:00" 1.6044
"2115/07/25; 00:00:00" 1.5497
"2115/07/26; 00:00:00" 1.4971
"2115/07/27; 00:00:00" 1.4419
"2115/07/28; 00:00:00" 1.3788
"2115/07/29; 00:00:00" 1.3336
"2115/07/30; 00:00:00" 1.2991
"2115/07/31; 00:00:00" 1.2754
"2115/08/01; 00:00:00" 1.2624
"2115/08/02; 00:00:00" 1.2593
"2115/08/03; 00:00:00" 1.2523
"2115/08/04; 00:00:00" 1.2356
"2115/08/05; 00:00:00" 1.2029
"2115/08/06; 00:00:00" 1.1816
"2115/08/07; 00:00:00" 1.1807
"2115/08/08; 00:00:00" 1.1793
"2115/08/09; 00:00:00" 1.1738
"2115/08/10; 00:00:00" 1.1618
"2115/08/11; 00:00:00" 1.1365
"2115/08/12; 00:00:00" 1.1241
"2115/08/13; 00:00:00" 1.1683
"2115/08/14; 00:00:00" 1.2363
"2115/08/15; 00:00:00" 1.2418
"2115/08/16; 00:00:00" 1.2258
"2115/08/17; 00:00:00" 1.2025
"2115/08/18; 00:00:00" 1.1706
"2115/08/19; 00:00:00" 1.1223
"2115/08/20; 00:00:00" 1.0911
"2115/08/21; 00:00:00" 1.0767
"2115/08/22; 00:00:00" 1.0638
"2115/08/23; 00:00:00" 1.055
"2115/08/24; 00:00:00" 1.0375
"2115/08/25; 00:00:00" 1.0237
"2115/08/26; 00:00:00" 1.0064
"2115/08/27; 00:00:00" 0.99864
"2115/08/28; 00:00:00" 0.98683
"2115/08/29; 00:00:00" 0.97505
"2115/08/30; 00:00:00" 0.96691
"2115/08/31; 00:00:00" 0.96559
"2115/09/01; 00:00:00" 0.96018
"2115/09/02; 00:00:00" 0.95299
"2115/09/03; 00:00:00" 0.94135
"2115/09/04; 00:00:00" 0.93509
"2115/09/05; 00:00:00" 0.93831
"2115/09/06; 00:00:00" 0.94279
"2115/09/07; 00:00:00" 0.94995
"2115/09/08; 00:00:00" 0.97652
"2115/09/09; 00:00:00" 0.99242
"2115/09/10; 00:00:00" 0.98644
"2115/09/11; 00:00:00" 0.97422
"2115/09/12; 00:00:00" 0.95709
"2115/09/13; 00:00:00" 0.94142
"2115/09/14; 00:00:00" 0.92624
"2115/09/15; 00:00:00" 0.90989
"2115/09/16; 00:00:00" 0.90195
"2115/09/17; 00:00:00" 0.90336
"2115/09/18; 00:00:00" 0.90112
"2115/09/19; 00:00:00" 0.89494
"2115/09/20; 00:00:00" 0.88049
"2115/09/21; 00:00:00" 0.8616
"2115/09/22; 00:00:00" 0.84684
"2115/09/23; 00:00:00" 0.83447
"2115/09/24; 00:00:00" 0.83447
"2115/09/25; 00:00:00" 0.82116
"2115/09/26; 00:00:00" 0.81689
"2115/09/27; 00:00:00" 0.80927
"2115/09/28; 00:00:00" 0.79834
"2115/09/29; 00:00:00" 0.78601
"2115/09/30; 00:00:00" 0.77797
"2115/10/01; 00:00:00" 0.76147
"2115/10/02; 00:00:00" 0.76953
"2115/10/03; 00:00:00" 0.76808
"2115/10/04; 00:00:00" 0.7662
"2115/10/05; 00:00:00" 0.76384
"2115/10/06; 00:00:00" 0.77664
"2115/10/07; 00:00:00" 0.77235
"2115/10/08; 00:00:00" 0.76526
"2115/10/09; 00:00:00" 0.84505
"2115/10/10; 00:00:00" 0.8855
"2115/10/11; 00:00:00" 0.83554
"2115/10/12; 00:00:00" 0.8489
"2115/10/13; 00:00:00" 0.87047
"2115/10/14; 00:00:00" 0.90485
"2115/10/15; 00:00:00" 0.92296
"2115/10/16; 00:00:00" 0.93853
"2115/10/17; 00:00:00" 0.94167
"2115/10/18; 00:00:00" 0.92558
"2115/10/19; 00:00:00" 0.90875
"2115/10/20; 00:00:00" 0.89688
"2115/10/21; 00:00:00" 0.88154
"2115/10/22; 00:00:00" 0.89131
"2115/10/23; 00:00:00" 0.89611
"2115/10/24; 00:00:00" 0.88991
"2115/10/25; 00:00:00" 0.87183
"2115/10/26; 00:00:00" 0.85799
"2115/10/27; 00:00:00" 0.84704
"2115/10/28; 00:00:00" 0.85805
"2115/10/29; 00:00:00" 0.86969
"2115/10/30; 00:00:00" 0.86785
"2115/10/31; 00:00:00" 0.85324
"2115/11/01; 00:00:00" 0.83469
"2115/11/02; 00:00:00" 0.81283
"2115/11/03; 00:00:00" 0.8224
"2115/11/04; 00:00:00" 0.85808
"2115/11/05; 00:00:00" 0.88829
"2115/11/06; 00:00:00" 0.93017
"2115/11/07; 00:00:00" 0.9615
"2115/11/08; 00:00:00" 1.011
"2115/11/09; 00:00:00" 1.0573
"2115/11/10; 00:00:00" 1.0657
"2115/11/11; 00:00:00" 1.0527
"2115/11/12; 00:00:00" 1.062
"2115/11/13; 00:00:00" 1.1023
"2115/11/14; 00:00:00" 1.1393
"2115/11/15; 00:00:00" 1.126
"2115/11/16; 00:00:00" 1.0842
"2115/11/17; 00:00:00" 1.0444
"2115/11/18; 00:00:00" 1.0133
"2115/11/19; 00:00:00" 1.0009
"2115/11/20; 00:00:00" 1.0408
"2115/11/21; 00:00:00" 1.0977
"2115/11/22; 00:00:00" 1.1302
"2115/11/23; 00:00:00" 1.1091
"2115/11/24; 00:00:00" 1.0985
"2115/11/25; 00:00:00" 1.1477
"2115/11/26; 00:00:00" 1.1943
"2115/11/27; 00:00:00" 1.2138
"2115/11/28; 00:00:00" 1.2553
"2115/11/29; 00:00:00" 1.3074
"2115/11/30; 00:00:00" 1.3453
"2115/12/01; 00:00:00" 1.3657
"2115/12/02; 00:00:00" 1.3411
"2115/12/03; 00:00:00" 1.3269
"2115/12/04; 00:00:00" 1.3102
"2115/12/05; 00:00:00" 1.2918
"2115/12/06; 00:00:00" 1.2885
"2115/12/07; 00:00:00" 1.2829
"2115/12/08; 00:00:00" 1.2749
"2115/12/09; 00:00:00" 1.2807
"2115/12/10; 00:00:00" 1.3058
"2115/12/11; 00:00:00" 1.3405
"2115/12/12; 00:00:00" 1.5085
"2115/12/13; 00:00:00" 1.7554
"2115/12/14; 00:00:00" 1.8494
"2115/12/15; 00:00:00" 1.8084
"2115/12/16; 00:00:00" 1.7463
"2115/12/17; 00:00:00" 1.6397
"2115/12/18; 00:00:00" 1.5327
"2115/12/19; 00:00:00" 1.4142
"2115/12/20; 00:00:00" 1.328
"2115/12/21; 00:00:00" 1.2741
"2115/12/22; 00:00:00" 1.2373
"2115/12/23; 00:00:00" 1.1815
"2115/12/24; 00:00:00" 1.1556
"2115/12/25; 00:00:00" 1.1631
"2115/12/26; 00:00:00" 1.2583
"2115/12/27; 00:00:00" 1.3945
"2115/12/28; 00:00:00" 1.65
"2115/12/29; 00:00:00" 1.8872
"2115/12/30; 00:00:00" 1.9105
"2115/12/31; 00:00:00" 1.8155
"2116/01/01; 00:00:00" 1.7793
"2116/01/02; 00:00:00" 1.8958
"2116/01/03; 00:00:00" 2.0982
"2116/01/04; 00:00:00" 2.2574
"2116/01/05; 00:00:00" 2.3194
"2116/01/06; 00:00:00" 2.2389
"2116/01/07; 00:00:00" 2.0954
"2116/01/08; 00:00:00" 1.8815
"2116/01/09; 00:00:00" 1.6966
"2116/01/10; 00:00:00" 1.5567
"2116/01/11; 00:00:00" 1.4537
"2116/01/12; 00:00:00" 1.3761
"2116/01/13; 00:00:00" 1.3248
"2116/01/14; 00:00:00" 1.2858
"2116/01/15; 00:00:00" 1.2619
"2116/01/16; 00:00:00" 1.2385
"2116/01/17; 00:00:00" 1.2127
"2116/01/18; 00:00:00" 1.1973
"2116/01/19; 00:00:00" 1.1978
"2116/01/20; 00:00:00" 1.2349
"2116/01/21; 00:00:00" 1.352
"2116/01/22; 00:00:00" 1.5226
"2116/01/23; 00:00:00" 1.5337
"2116/01/24; 00:00:00" 1.4632
"2116/01/25; 00:00:00" 1.3865
"2116/01/26; 00:00:00" 1.3265
"2116/01/27; 00:00:00" 1.2897
"2116/01/28; 00:00:00" 1.262
"2116/01/29; 00:00:00" 1.2434
"2116/01/30; 00:00:00" 1.2347
"2116/01/31; 00:00:00" 1.2298
"2116/02/01; 00:00:00" 1.209
"2116/02/02; 00:00:00" 1.1933
"2116/02/03; 00:00:00" 1.1831
"2116/02/04; 00:00:00" 1.1864
"2116/02/05; 00:00:00" 1.2068
"2116/02/06; 00:00:00" 1.2453
"2116/02/07; 00:00:00" 1.478
"2116/02/08; 00:00:00" 1.6873
"2116/02/09; 00:00:00" 1.7404
"2116/02/10; 00:00:00" 1.7433
"2116/02/11; 00:00:00" 1.707
"2116/02/12; 00:00:00" 1.6177
"2116/02/13; 00:00:00" 1.5075
"2116/02/14; 00:00:00" 1.3935
"2116/02/15; 00:00:00" 1.311
"2116/02/16; 00:00:00" 1.2739
"2116/02/17; 00:00:00" 1.2459
"2116/02/18; 00:00:00" 1.2133
"2116/02/19; 00:00:00" 1.1809
"2116/02/20; 00:00:00" 1.1527
"2116/02/21; 00:00:00" 1.1445
"2116/02/22; 00:00:00" 1.1671
"2116/02/23; 00:00:00" 1.2083
"2116/02/24; 00:00:00" 1.239
"2116/02/25; 00:00:00" 1.3004
"2116/02/26; 00:00:00" 1.4982
"2116/02/27; 00:00:00" 1.8805
"2116/02/28; 00:00:00" 2.1684
"2116/02/29; 00:00:00" 2.3397
"2116/03/01; 00:00:00" 2.4459
"2116/03/02; 00:00:00" 2.5865
"2116/03/03; 00:00:00" 2.6275
"2116/03/04; 00:00:00" 2.4723
"2116/03/05; 00:00:00" 2.2959
"2116/03/06; 00:00:00" 2.1158
"2116/03/07; 00:00:00" 1.9434
"2116/03/08; 00:00:00" 1.7718
"2116/03/09; 00:00:00" 1.6178
"2116/03/10; 00:00:00" 1.5068
"2116/03/11; 00:00:00" 1.4097
"2116/03/12; 00:00:00" 1.3493
"2116/03/13; 00:00:00" 1.3041
"2116/03/14; 00:00:00" 1.272
"2116/03/15; 00:00:00" 1.2559
"2116/03/16; 00:00:00" 1.2537
"2116/03/17; 00:00:00" 1.2631
"2116/03/18; 00:00:00" 1.2718
"2116/03/19; 00:00:00" 1.2811
"2116/03/20; 00:00:00" 1.2922
"2116/03/21; 00:00:00" 1.2959
"2116/03/22; 00:00:00" 1.316
"2116/03/23; 00:00:00" 1.3896
"2116/03/24; 00:00:00" 1.4676
"2116/03/25; 00:00:00" 1.4848
"2116/03/26; 00:00:00" 1.4938
"2116/03/27; 00:00:00" 1.4688
"2116/03/28; 00:00:00" 1.4366
"2116/03/29; 00:00:00" 1.4338
"2116/03/30; 00:00:00" 1.5111
"2116/03/31; 00:00:00" 1.5538
"2116/04/01; 00:00:00" 1.6007
"2116/04/02; 00:00:00" 1.6163
"2116/04/03; 00:00:00" 1.5702
"2116/04/04; 00:00:00" 1.5201
"2116/04/05; 00:00:00" 1.4648
"2116/04/06; 00:00:00" 1.4245
"2116/04/07; 00:00:00" 1.4087
"2116/04/08; 00:00:00" 1.3789
"2116/04/09; 00:00:00" 1.3296
"2116/04/10; 00:00:00" 1.2938
"2116/04/11; 00:00:00" 1.2696
"2116/04/12; 00:00:00" 1.2486
"2116/04/13; 00:00:00" 1.2293
"2116/04/14; 00:00:00" 1.2043
"2116/04/15; 00:00:00" 1.1854
"2116/04/16; 00:00:00" 1.1789
"2116/04/17; 00:00:00" 1.1655
"2116/04/18; 00:00:00" 1.1398
"2116/04/19; 00:00:00" 1.1078
"2116/04/20; 00:00:00" 1.0916
"2116/04/21; 00:00:00" 1.0694
"2116/04/22; 00:00:00" 1.0458
"2116/04/23; 00:00:00" 1.0243
"2116/04/24; 00:00:00" 1.0119
"2116/04/25; 00:00:00" 0.99963
"2116/04/26; 00:00:00" 0.99144
"2116/04/27; 00:00:00" 0.98645
"2116/04/28; 00:00:00" 0.98604
"2116/04/29; 00:00:00" 0.98148
"2116/04/30; 00:00:00" 0.98015
"2116/05/01; 00:00:00" 0.98063
"2116/05/02; 00:00:00" 0.97925
"2116/05/03; 00:00:00" 0.98431
"2116/05/04; 00:00:00" 0.99294
"2116/05/05; 00:00:00" 1.0066
"2116/05/06; 00:00:00" 1.0437
"2116/05/07; 00:00:00" 1.0982
"2116/05/08; 00:00:00" 1.2068
"2116/05/09; 00:00:00" 1.2388
"2116/05/10; 00:00:00" 1.2592
"2116/05/11; 00:00:00" 1.2558
"2116/05/12; 00:00:00" 1.2432
"2116/05/13; 00:00:00" 1.2273
"2116/05/14; 00:00:00" 1.2404
"2116/05/15; 00:00:00" 1.2626
"2116/05/16; 00:00:00" 1.273
"2116/05/17; 00:00:00" 1.3055
"2116/05/18; 00:00:00" 1.3235
"2116/05/19; 00:00:00" 1.3024
"2116/05/20; 00:00:00" 1.2762
"2116/05/21; 00:00:00" 1.2618
"2116/05/22; 00:00:00" 1.2572
"2116/05/23; 00:00:00" 1.2567
"2116/05/24; 00:00:00" 1.2392
"2116/05/25; 00:00:00" 1.1958
"2116/05/26; 00:00:00" 1.1363
"2116/05/27; 00:00:00" 1.113
"2116/05/28; 00:00:00" 1.1268
"2116/05/29; 00:00:00" 1.1856
"2116/05/30; 00:00:00" 1.2102
"2116/05/31; 00:00:00" 1.2313
"2116/06/01; 00:00:00" 1.243
"2116/06/02; 00:00:00" 1.2616
"2116/06/03; 00:00:00" 1.3044
"2116/06/04; 00:00:00" 1.3763
"2116/06/05; 00:00:00" 1.407
"2116/06/06; 00:00:00" 1.3804
"2116/06/07; 00:00:00" 1.3613
"2116/06/08; 00:00:00" 1.3748
"2116/06/09; 00:00:00" 1.3755
"2116/06/10; 00:00:00" 1.3506
"2116/06/11; 00:00:00" 1.3509
"2116/06/12; 00:00:00" 1.401
"2116/06/13; 00:00:00" 1.4448
"2116/06/14; 00:00:00" 1.4464
"2116/06/15; 00:00:00" 1.3941
"2116/06/16; 00:00:00" 1.3323
"2116/06/17; 00:00:00" 1.3022
"2116/06/18; 00:00:00" 1.2897
"2116/06/19; 00:00:00" 1.2906
"2116/06/20; 00:00:00" 1.2895
"2116/06/21; 00:00:00" 1.3224
"2116/06/22; 00:00:00" 1.4233
"2116/06/23; 00:00:00" 1.514
"2116/06/24; 00:00:00" 1.5399
"2116/06/25; 00:00:00" 1.5189
"2116/06/26; 00:00:00" 1.4583
"2116/06/27; 00:00:00" 1.3889
"2116/06/28; 00:00:00" 1.3317
"2116/06/29; 00:00:00" 1.2898
"2116/06/30; 00:00:00" 1.2566
"2116/07/01; 00:00:00" 1.2185
"2116/07/02; 00:00:00" 1.1835
"2116/07/03; 00:00:00" 1.1434
"2116/07/04; 00:00:00" 1.137
"2116/07/05; 00:00:00" 1.1369
"2116/07/06; 00:00:00" 1.1228
"2116/07/07; 00:00:00" 1.1316
"2116/07/08; 00:00:00" 1.1385
"2116/07/09; 00:00:00" 1.1228
"2116/07/10; 00:00:00" 1.0976
"2116/07/11; 00:00:00" 1.0795
"2116/07/12; 00:00:00" 1.0685
"2116/07/13; 00:00:00" 1.0629
"2116/07/14; 00:00:00" 1.0454
"2116/07/15; 00:00:00" 1.0431
"2116/07/16; 00:00:00" 1.0431
"2116/07/17; 00:00:00" 1.0496
"2116/07/18; 00:00:00" 1.0533
"2116/07/19; 00:00:00" 1.044
"2116/07/20; 00:00:00" 1.0362
"2116/07/21; 00:00:00" 1.0307
"2116/07/22; 00:00:00" 1.0289
"2116/07/23; 00:00:00" 1.0294
"2116/07/24; 00:00:00" 1.0138
"2116/07/25; 00:00:00" 1.0088
"2116/07/26; 00:00:00" 1.046
"2116/07/27; 00:00:00" 1.1344
"2116/07/28; 00:00:00" 1.2277
"2116/07/29; 00:00:00" 1.2364
"2116/07/30; 00:00:00" 1.2387
"2116/07/31; 00:00:00" 1.2451
"2116/08/01; 00:00:00" 1.2475
"2116/08/02; 00:00:00" 1.262
"2116/08/03; 00:00:00" 1.2861
"2116/08/04; 00:00:00" 1.3007
"2116/08/05; 00:00:00" 1.3114
"2116/08/06; 00:00:00" 1.3164
"2116/08/07; 00:00:00" 1.3137
"2116/08/08; 00:00:00" 1.3201
"2116/08/09; 00:00:00" 1.3671
"2116/08/10; 00:00:00" 1.4013
"2116/08/11; 00:00:00" 1.422
"2116/08/12; 00:00:00" 1.4146
"2116/08/13; 00:00:00" 1.3758
"2116/08/14; 00:00:00" 1.3313
"2116/08/15; 00:00:00" 1.3201
"2116/08/16; 00:00:00" 1.3672
"2116/08/17; 00:00:00" 1.4305
"2116/08/18; 00:00:00" 1.5291
"2116/08/19; 00:00:00" 1.5907
"2116/08/20; 00:00:00" 1.6331
"2116/08/21; 00:00:00" 1.6339
"2116/08/22; 00:00:00" 1.5759
"2116/08/23; 00:00:00" 1.5233
"2116/08/24; 00:00:00" 1.4599
"2116/08/25; 00:00:00" 1.3696
"2116/08/26; 00:00:00" 1.3379
"2116/08/27; 00:00:00" 1.3458
"2116/08/28; 00:00:00" 1.3806
"2116/08/29; 00:00:00" 1.4294
"2116/08/30; 00:00:00" 1.4759
"2116/08/31; 00:00:00" 1.532
"2116/09/01; 00:00:00" 1.6324
"2116/09/02; 00:00:00" 1.6994
"2116/09/03; 00:00:00" 1.699
"2116/09/04; 00:00:00" 1.6575
"2116/09/05; 00:00:00" 1.6044
"2116/09/06; 00:00:00" 1.5267
"2116/09/07; 00:00:00" 1.4436
"2116/09/08; 00:00:00" 1.3732
"2116/09/09; 00:00:00" 1.3295
"2116/09/10; 00:00:00" 1.3295
"2116/09/11; 00:00:00" 1.318
"2116/09/12; 00:00:00" 1.2972
"2116/09/13; 00:00:00" 1.2784
"2116/09/14; 00:00:00" 1.2648
"2116/09/15; 00:00:00" 1.2548
"2116/09/16; 00:00:00" 1.2628
"2116/09/17; 00:00:00" 1.2723
"2116/09/18; 00:00:00" 1.2737
"2116/09/19; 00:00:00" 1.2519
"2116/09/20; 00:00:00" 1.2146
"2116/09/21; 00:00:00" 1.178
"2116/09/22; 00:00:00" 1.1453
"2116/09/23; 00:00:00" 1.1256
"2116/09/24; 00:00:00" 1.099
"2116/09/25; 00:00:00" 1.0958
"2116/09/26; 00:00:00" 1.0986
"2116/09/27; 00:00:00" 1.0976
"2116/09/28; 00:00:00" 1.1028
"2116/09/29; 00:00:00" 1.2049
"2116/09/30; 00:00:00" 1.2901
"2116/10/01; 00:00:00" 1.302
"2116/10/02; 00:00:00" 1.2753
"2116/10/03; 00:00:00" 1.2618
"2116/10/04; 00:00:00" 1.2471
"2116/10/05; 00:00:00" 1.2395
"2116/10/06; 00:00:00" 1.2086
"2116/10/07; 00:00:00" 1.1698
"2116/10/08; 00:00:00" 1.1321
"2116/10/09; 00:00:00" 1.0977
"2116/10/10; 00:00:00" 1.0736
"2116/10/11; 00:00:00" 1.0607
"2116/10/12; 00:00:00" 1.0427
"2116/10/13; 00:00:00" 1.0212
"2116/10/14; 00:00:00" 1.0043
"2116/10/15; 00:00:00" 0.98978
"2116/10/16; 00:00:00" 0.98434
"2116/10/17; 00:00:00" 0.98712
"2116/10/18; 00:00:00" 0.98072
"2116/10/19; 00:00:00" 0.98123
"2116/10/20; 00:00:00" 0.99442
"2116/10/21; 00:00:00" 0.99668
"2116/10/22; 00:00:00" 0.99573
"2116/10/23; 00:00:00" 0.99529
"2116/10/24; 00:00:00" 1.0158
"2116/10/25; 00:00:00" 1.0364
"2116/10/26; 00:00:00" 1.0286
"2116/10/27; 00:00:00" 1.0181
"2116/10/28; 00:00:00" 1.0319
"2116/10/29; 00:00:00" 1.0581
"2116/10/30; 00:00:00" 1.0669
"2116/10/31; 00:00:00" 1.0589
"2116/11/01; 00:00:00" 1.0415
"2116/11/02; 00:00:00" 1.0245
"2116/11/03; 00:00:00" 1.0181
"2116/11/04; 00:00:00" 1.014
"2116/11/05; 00:00:00" 1.0094
"2116/11/06; 00:00:00" 0.9967
"2116/11/07; 00:00:00" 1.0177
"2116/11/08; 00:00:00" 1.0448
"2116/11/09; 00:00:00" 1.0632
"2116/11/10; 00:00:00" 1.1259
"2116/11/11; 00:00:00" 1.2393
"2116/11/12; 00:00:00" 1.2773
"2116/11/13; 00:00:00" 1.3171
"2116/11/14; 00:00:00" 1.5386
"2116/11/15; 00:00:00" 1.8744
"2116/11/16; 00:00:00" 2.0371
"2116/11/17; 00:00:00" 1.9745
"2116/11/18; 00:00:00" 1.8383
"2116/11/19; 00:00:00" 1.8379
"2116/11/20; 00:00:00" 1.8158
"2116/11/21; 00:00:00" 1.7154
"2116/11/22; 00:00:00" 1.5941
"2116/11/23; 00:00:00" 1.4894
"2116/11/24; 00:00:00" 1.391
"2116/11/25; 00:00:00" 1.3408
"2116/11/26; 00:00:00" 1.3367
"2116/11/27; 00:00:00" 1.3348
"2116/11/28; 00:00:00" 1.324
"2116/11/29; 00:00:00" 1.3221
"2116/11/30; 00:00:00" 1.3143
"2116/12/01; 00:00:00" 1.2853
"2116/12/02; 00:00:00" 1.2619
"2116/12/03; 00:00:00" 1.2358
"2116/12/04; 00:00:00" 1.1973
"2116/12/05; 00:00:00" 1.16
"2116/12/06; 00:00:00" 1.1618
"2116/12/07; 00:00:00" 1.1324
"2116/12/08; 00:00:00" 1.1078
"2116/12/09; 00:00:00" 1.1444
"2116/12/10; 00:00:00" 1.4625
"2116/12/11; 00:00:00" 2.0855
"2116/12/12; 00:00:00" 2.4603
"2116/12/13; 00:00:00" 2.733
"2116/12/14; 00:00:00" 2.769
"2116/12/15; 00:00:00" 2.6632
"2116/12/16; 00:00:00" 2.4351
"2116/12/17; 00:00:00" 2.2092
"2116/12/18; 00:00:00" 2.0161
"2116/12/19; 00:00:00" 1.8311
"2116/12/20; 00:00:00" 1.6991
"2116/12/21; 00:00:00" 1.5971
"2116/12/22; 00:00:00" 1.5469
"2116/12/23; 00:00:00" 1.598
"2116/12/24; 00:00:00" 1.8385
"2116/12/25; 00:00:00" 2.1386
"2116/12/26; 00:00:00" 2.3538
"2116/12/27; 00:00:00" 2.4324
"2116/12/28; 00:00:00" 2.2742
"2116/12/29; 00:00:00" 2.0945
"2116/12/30; 00:00:00" 1.9089
"2116/12/31; 00:00:00" 1.779
"2117/01/01; 00:00:00" 1.7327
"2117/01/02; 00:00:00" 1.674
"2117/01/03; 00:00:00" 1.637
"2117/01/04; 00:00:00" 1.5926
"2117/01/05; 00:00:00" 1.5334
"2117/01/06; 00:00:00" 1.5035
"2117/01/07; 00:00:00" 1.5417
"2117/01/08; 00:00:00" 1.8668
"2117/01/09; 00:00:00" 2.5688
"2117/01/10; 00:00:00" 3.1494
"2117/01/11; 00:00:00" 3.4987
"2117/01/12; 00:00:00" 3.5978
"2117/01/13; 00:00:00" 3.4579
"2117/01/14; 00:00:00" 3.3492
"2117/01/15; 00:00:00" 3.5144
"2117/01/16; 00:00:00" 3.6971
"2117/01/17; 00:00:00" 3.6928
"2117/01/18; 00:00:00" 3.5051
"2117/01/19; 00:00:00" 3.2383
"2117/01/20; 00:00:00" 3.0021
"2117/01/21; 00:00:00" 2.7936
"2117/01/22; 00:00:00" 2.5839
"2117/01/23; 00:00:00" 2.3345
"2117/01/24; 00:00:00" 2.1398
"2117/01/25; 00:00:00" 2.0291
"2117/01/26; 00:00:00" 1.9436
"2117/01/27; 00:00:00" 1.8676
"2117/01/28; 00:00:00" 1.818
"2117/01/29; 00:00:00" 1.7876
"2117/01/30; 00:00:00" 1.7457
"2117/01/31; 00:00:00" 1.66
"2117/02/01; 00:00:00" 1.5872
"2117/02/02; 00:00:00" 1.5129
"2117/02/03; 00:00:00" 1.4556
"2117/02/04; 00:00:00" 1.4097
"2117/02/05; 00:00:00" 1.3887
"2117/02/06; 00:00:00" 1.3607
"2117/02/07; 00:00:00" 1.336
"2117/02/08; 00:00:00" 1.3344
"2117/02/09; 00:00:00" 1.3456
"2117/02/10; 00:00:00" 1.3326
"2117/02/11; 00:00:00" 1.3208
"2117/02/12; 00:00:00" 1.3344
"2117/02/13; 00:00:00" 1.4061
"2117/02/14; 00:00:00" 1.4888
"2117/02/15; 00:00:00" 1.515
"2117/02/16; 00:00:00" 1.5257
"2117/02/17; 00:00:00" 1.5138
"2117/02/18; 00:00:00" 1.4794
"2117/02/19; 00:00:00" 1.415
"2117/02/20; 00:00:00" 1.3491
"2117/02/21; 00:00:00" 1.308
"2117/02/22; 00:00:00" 1.2822
"2117/02/23; 00:00:00" 1.2652
"2117/02/24; 00:00:00" 1.2534
"2117/02/25; 00:00:00" 1.2479
"2117/02/26; 00:00:00" 1.2411
"2117/02/27; 00:00:00" 1.2302
"2117/02/28; 00:00:00" 1.2442
"2117/03/01; 00:00:00" 1.2469
"2117/03/02; 00:00:00" 1.2502
"2117/03/03; 00:00:00" 1.252
"2117/03/04; 00:00:00" 1.247
"2117/03/05; 00:00:00" 1.2337
"2117/03/06; 00:00:00" 1.2162
"2117/03/07; 00:00:00" 1.1949
"2117/03/08; 00:00:00" 1.1792
"2117/03/09; 00:00:00" 1.1539
"2117/03/10; 00:00:00" 1.1337
"2117/03/11; 00:00:00" 1.1086
"2117/03/12; 00:00:00" 1.0924
"2117/03/13; 00:00:00" 1.0799
"2117/03/14; 00:00:00" 1.0651
"2117/03/15; 00:00:00" 1.0573
"2117/03/16; 00:00:00" 1.0517
"2117/03/17; 00:00:00" 1.0444
"2117/03/18; 00:00:00" 1.0357
"2117/03/19; 00:00:00" 1.0316
"2117/03/20; 00:00:00" 1.0358
"2117/03/21; 00:00:00" 1.0417
"2117/03/22; 00:00:00" 1.08
"2117/03/23; 00:00:00" 1.1196
"2117/03/24; 00:00:00" 1.1238
"2117/03/25; 00:00:00" 1.1026
"2117/03/26; 00:00:00" 1.0809
"2117/03/27; 00:00:00" 1.0518
"2117/03/28; 00:00:00" 1.0284
"2117/03/29; 00:00:00" 1.0179
"2117/03/30; 00:00:00" 1.0083
"2117/03/31; 00:00:00" 1.0047
"2117/04/01; 00:00:00" 1.0084
"2117/04/02; 00:00:00" 1.0065
"2117/04/03; 00:00:00" 0.99698
"2117/04/04; 00:00:00" 1.0043
"2117/04/05; 00:00:00" 1.0194
"2117/04/06; 00:00:00" 1.012
"2117/04/07; 00:00:00" 1.0102
"2117/04/08; 00:00:00" 1.0231
"2117/04/09; 00:00:00" 1.0446
"2117/04/10; 00:00:00" 1.0344
"2117/04/11; 00:00:00" 1.0107
"2117/04/12; 00:00:00" 0.99747
"2117/04/13; 00:00:00" 0.99384
"2117/04/14; 00:00:00" 0.98658
"2117/04/15; 00:00:00" 0.98073
"2117/04/16; 00:00:00" 0.97757
"2117/04/17; 00:00:00" 0.97217
"2117/04/18; 00:00:00" 0.96539
"2117/04/19; 00:00:00" 0.95957
"2117/04/20; 00:00:00" 0.95735
"2117/04/21; 00:00:00" 0.9524
"2117/04/22; 00:00:00" 0.94615
"2117/04/23; 00:00:00" 0.93327
"2117/04/24; 00:00:00" 0.92349
"2117/04/25; 00:00:00" 0.91644
"2117/04/26; 00:00:00" 0.90675
"2117/04/27; 00:00:00" 0.90195
"2117/04/28; 00:00:00" 0.90553
"2117/04/29; 00:00:00" 0.91389
"2117/04/30; 00:00:00" 0.91253
"2117/05/01; 00:00:00" 0.90988
"2117/05/02; 00:00:00" 0.9077
"2117/05/03; 00:00:00" 0.8976
"2117/05/04; 00:00:00" 0.88312
"2117/05/05; 00:00:00" 0.88137
"2117/05/06; 00:00:00" 0.87737
"2117/05/07; 00:00:00" 0.87652
"2117/05/08; 00:00:00" 0.86505
"2117/05/09; 00:00:00" 0.85743
"2117/05/10; 00:00:00" 0.84697
"2117/05/11; 00:00:00" 0.83555
"2117/05/12; 00:00:00" 0.81749
"2117/05/13; 00:00:00" 0.81465
"2117/05/14; 00:00:00" 0.81276
"2117/05/15; 00:00:00" 0.80324
"2117/05/16; 00:00:00" 0.81898
"2117/05/17; 00:00:00" 0.84182
"2117/05/18; 00:00:00" 0.85086
"2117/05/19; 00:00:00" 0.87392
"2117/05/20; 00:00:00" 0.90564
"2117/05/21; 00:00:00" 0.91492
"2117/05/22; 00:00:00" 0.91443
"2117/05/23; 00:00:00" 0.90691
"2117/05/24; 00:00:00" 0.90121
"2117/05/25; 00:00:00" 0.88721
"2117/05/26; 00:00:00" 0.89606
"2117/05/27; 00:00:00" 0.87707
"2117/05/28; 00:00:00" 0.83615
"2117/05/29; 00:00:00" 0.81332
"2117/05/30; 00:00:00" 0.79529
"2117/05/31; 00:00:00" 0.79817
"2117/06/01; 00:00:00" 0.83381
"2117/06/02; 00:00:00" 0.87847
"2117/06/03; 00:00:00" 0.88159
"2117/06/04; 00:00:00" 0.8948
"2117/06/05; 00:00:00" 0.92778
"2117/06/06; 00:00:00" 0.96394
"2117/06/07; 00:00:00" 0.97208
"2117/06/08; 00:00:00" 0.97158
"2117/06/09; 00:00:00" 0.9852
"2117/06/10; 00:00:00" 0.99608
"2117/06/11; 00:00:00" 0.99557
"2117/06/12; 00:00:00" 0.98511
"2117/06/13; 00:00:00" 0.97156
"2117/06/14; 00:00:00" 0.95452
"2117/06/15; 00:00:00" 0.94513
"2117/06/16; 00:00:00" 0.93665
"2117/06/17; 00:00:00" 0.94388
"2117/06/18; 00:00:00" 0.93889
"2117/06/19; 00:00:00" 0.9394
"2117/06/20; 00:00:00" 0.94075
"2117/06/21; 00:00:00" 0.96181
"2117/06/22; 00:00:00" 0.99565
"2117/06/23; 00:00:00" 1.0648
"2117/06/24; 00:00:00" 1.1251
"2117/06/25; 00:00:00" 1.1711
"2117/06/26; 00:00:00" 1.1711
"2117/06/27; 00:00:00" 1.1632
"2117/06/28; 00:00:00" 1.1348
"2117/06/29; 00:00:00" 1.099
"2117/06/30; 00:00:00" 1.0537
"2117/07/01; 00:00:00" 1.0166
"2117/07/02; 00:00:00" 1.0016
"2117/07/03; 00:00:00" 1.0062
"2117/07/04; 00:00:00" 1.0699
"2117/07/05; 00:00:00" 1.1541
"2117/07/06; 00:00:00" 1.1449
"2117/07/07; 00:00:00" 1.0981
"2117/07/08; 00:00:00" 1.0501
"2117/07/09; 00:00:00" 1.0107
"2117/07/10; 00:00:00" 0.98711
"2117/07/11; 00:00:00" 0.98897
"2117/07/12; 00:00:00" 1.0131
"2117/07/13; 00:00:00" 1.0273
"2117/07/14; 00:00:00" 1.0305
"2117/07/15; 00:00:00" 1.0405
"2117/07/16; 00:00:00" 1.0594
"2117/07/17; 00:00:00" 1.134
"2117/07/18; 00:00:00" 1.2425
"2117/07/19; 00:00:00" 1.2476
"2117/07/20; 00:00:00" 1.2318
"2117/07/21; 00:00:00" 1.2227
"2117/07/22; 00:00:00" 1.2344
"2117/07/23; 00:00:00" 1.2551
"2117/07/24; 00:00:00" 1.2848
"2117/07/25; 00:00:00" 1.3171
"2117/07/26; 00:00:00" 1.3079
"2117/07/27; 00:00:00" 1.2902
"2117/07/28; 00:00:00" 1.295
"2117/07/29; 00:00:00" 1.2956
"2117/07/30; 00:00:00" 1.2834
"2117/07/31; 00:00:00" 1.2594
"2117/08/01; 00:00:00" 1.2481
"2117/08/02; 00:00:00" 1.241
"2117/08/03; 00:00:00" 1.2175
"2117/08/04; 00:00:00" 1.1855
"2117/08/05; 00:00:00" 1.1597
"2117/08/06; 00:00:00" 1.1464
"2117/08/07; 00:00:00" 1.1414
"2117/08/08; 00:00:00" 1.1787
"2117/08/09; 00:00:00" 1.2271
"2117/08/10; 00:00:00" 1.2478
"2117/08/11; 00:00:00" 1.2566
"2117/08/12; 00:00:00" 1.2472
"2117/08/13; 00:00:00" 1.2346
"2117/08/14; 00:00:00" 1.2202
"2117/08/15; 00:00:00" 1.2345
"2117/08/16; 00:00:00" 1.2096
"2117/08/17; 00:00:00" 1.1806
"2117/08/18; 00:00:00" 1.181
"2117/08/19; 00:00:00" 1.2436
"2117/08/20; 00:00:00" 1.2613
"2117/08/21; 00:00:00" 1.2238
"2117/08/22; 00:00:00" 1.1921
"2117/08/23; 00:00:00" 1.1654
"2117/08/24; 00:00:00" 1.1406
"2117/08/25; 00:00:00" 1.091
"2117/08/26; 00:00:00" 1.0628
"2117/08/27; 00:00:00" 1.086
"2117/08/28; 00:00:00" 1.1493
"2117/08/29; 00:00:00" 1.2093
"2117/08/30; 00:00:00" 1.1972
"2117/08/31; 00:00:00" 1.1571
"2117/09/01; 00:00:00" 1.1008
"2117/09/02; 00:00:00" 1.0564
"2117/09/03; 00:00:00" 1.0152
"2117/09/04; 00:00:00" 0.99197
"2117/09/05; 00:00:00" 0.98925
"2117/09/06; 00:00:00" 0.97749
"2117/09/07; 00:00:00" 0.98436
"2117/09/08; 00:00:00" 1.0111
"2117/09/09; 00:00:00" 1.0657
"2117/09/10; 00:00:00" 1.1133
"2117/09/11; 00:00:00" 1.1031
"2117/09/12; 00:00:00" 1.0971
"2117/09/13; 00:00:00" 1.1037
"2117/09/14; 00:00:00" 1.112
"2117/09/15; 00:00:00" 1.0828
"2117/09/16; 00:00:00" 1.0326
"2117/09/17; 00:00:00" 0.99841
"2117/09/18; 00:00:00" 0.98343
"2117/09/19; 00:00:00" 0.98164
"2117/09/20; 00:00:00" 0.9735
"2117/09/21; 00:00:00" 0.97583
"2117/09/22; 00:00:00" 0.99528
"2117/09/23; 00:00:00" 1.0135
"2117/09/24; 00:00:00" 1.0153
"2117/09/25; 00:00:00" 0.99886
"2117/09/26; 00:00:00" 0.98936
"2117/09/27; 00:00:00" 0.9821
"2117/09/28; 00:00:00" 0.96816
"2117/09/29; 00:00:00" 0.95781
"2117/09/30; 00:00:00" 0.94707
"2117/10/01; 00:00:00" 0.93597
"2117/10/02; 00:00:00" 0.91563
"2117/10/03; 00:00:00" 0.90944
"2117/10/04; 00:00:00" 0.90506
"2117/10/05; 00:00:00" 0.89937
"2117/10/06; 00:00:00" 0.88316
"2117/10/07; 00:00:00" 0.88938
"2117/10/08; 00:00:00" 0.89511
"2117/10/09; 00:00:00" 0.89518
"2117/10/10; 00:00:00" 0.90871
"2117/10/11; 00:00:00" 0.93608
"2117/10/12; 00:00:00" 0.95886
"2117/10/13; 00:00:00" 1.041
"2117/10/14; 00:00:00" 1.1546
"2117/10/15; 00:00:00" 1.2693
"2117/10/16; 00:00:00" 1.2826
"2117/10/17; 00:00:00" 1.273
"2117/10/18; 00:00:00" 1.2503
"2117/10/19; 00:00:00" 1.2109
"2117/10/20; 00:00:00" 1.1629
"2117/10/21; 00:00:00" 1.1271
"2117/10/22; 00:00:00" 1.113
"2117/10/23; 00:00:00" 1.1254
"2117/10/24; 00:00:00" 1.118
"2117/10/25; 00:00:00" 1.089
"2117/10/26; 00:00:00" 1.0498
"2117/10/27; 00:00:00" 1.0041
"2117/10/28; 00:00:00" 0.985
"2117/10/29; 00:00:00" 0.96742
"2117/10/30; 00:00:00" 0.95709
"2117/10/31; 00:00:00" 0.94326
"2117/11/01; 00:00:00" 0.9308
"2117/11/02; 00:00:00" 0.92729
"2117/11/03; 00:00:00" 0.91534
"2117/11/04; 00:00:00" 0.90526
"2117/11/05; 00:00:00" 0.8921
"2117/11/06; 00:00:00" 0.88065
"2117/11/07; 00:00:00" 0.8731
"2117/11/08; 00:00:00" 0.85518
"2117/11/09; 00:00:00" 0.84473
"2117/11/10; 00:00:00" 0.83617
"2117/11/11; 00:00:00" 0.82144
"2117/11/12; 00:00:00" 0.81574
"2117/11/13; 00:00:00" 0.80292
"2117/11/14; 00:00:00" 0.80056
"2117/11/15; 00:00:00" 0.79724
"2117/11/16; 00:00:00" 0.79346
"2117/11/17; 00:00:00" 0.78872
"2117/11/18; 00:00:00" 0.78496
"2117/11/19; 00:00:00" 0.7774
"2117/11/20; 00:00:00" 0.77129
"2117/11/21; 00:00:00" 0.77037
"2117/11/22; 00:00:00" 0.76943
"2117/11/23; 00:00:00" 0.76566
"2117/11/24; 00:00:00" 0.77041
"2117/11/25; 00:00:00" 0.76708
"2117/11/26; 00:00:00" 0.77373
"2117/11/27; 00:00:00" 0.77324
"2117/11/28; 00:00:00" 0.778
"2117/11/29; 00:00:00" 0.77892
"2117/11/30; 00:00:00" 0.78414
"2117/12/01; 00:00:00" 0.77512
"2117/12/02; 00:00:00" 0.78416
"2117/12/03; 00:00:00" 0.77137
"2117/12/04; 00:00:00" 0.76855
"2117/12/05; 00:00:00" 0.76952
"2117/12/06; 00:00:00" 0.80166
"2117/12/07; 00:00:00" 0.9493
"2117/12/08; 00:00:00" 1.0671
"2117/12/09; 00:00:00" 1.1706
"2117/12/10; 00:00:00" 1.2676
"2117/12/11; 00:00:00" 1.3458
"2117/12/12; 00:00:00" 1.4364
"2117/12/13; 00:00:00" 1.4723
"2117/12/14; 00:00:00" 1.5346
"2117/12/15; 00:00:00" 1.5268
"2117/12/16; 00:00:00" 1.5346
"2117/12/17; 00:00:00" 1.6394
"2117/12/18; 00:00:00" 1.885
"2117/12/19; 00:00:00" 2.1411
"2117/12/20; 00:00:00" 2.3049
"2117/12/21; 00:00:00" 2.2763
"2117/12/22; 00:00:00" 2.0866
"2117/12/23; 00:00:00" 1.9369
"2117/12/24; 00:00:00" 1.8826
"2117/12/25; 00:00:00" 1.9259
"2117/12/26; 00:00:00" 2.0301
"2117/12/27; 00:00:00" 2.1194
"2117/12/28; 00:00:00" 2.0955
"2117/12/29; 00:00:00" 1.9732
"2117/12/30; 00:00:00" 1.808
"2117/12/31; 00:00:00" 1.7403
"2118/01/01; 00:00:00" 1.7391
"2118/01/02; 00:00:00" 1.7994
"2118/01/03; 00:00:00" 1.9414
"2118/01/04; 00:00:00" 2.1356
"2118/01/05; 00:00:00" 2.3784
"2118/01/06; 00:00:00" 2.5454
"2118/01/07; 00:00:00" 2.7659
"2118/01/08; 00:00:00" 3.0086
"2118/01/09; 00:00:00" 3.0885
"2118/01/10; 00:00:00" 3.0634
"2118/01/11; 00:00:00" 2.875
"2118/01/12; 00:00:00" 2.7246
"2118/01/13; 00:00:00" 2.4995
"2118/01/14; 00:00:00" 2.3081
"2118/01/15; 00:00:00" 2.1335
"2118/01/16; 00:00:00" 2.0009
"2118/01/17; 00:00:00" 1.863
"2118/01/18; 00:00:00" 1.7637
"2118/01/19; 00:00:00" 1.6749
"2118/01/20; 00:00:00" 1.6979
"2118/01/21; 00:00:00" 1.7916
"2118/01/22; 00:00:00" 1.9834
"2118/01/23; 00:00:00" 2.2264
"2118/01/24; 00:00:00" 2.4966
"2118/01/25; 00:00:00" 2.6679
"2118/01/26; 00:00:00" 2.693
"2118/01/27; 00:00:00" 2.5752
"2118/01/28; 00:00:00" 2.4133
"2118/01/29; 00:00:00" 2.2107
"2118/01/30; 00:00:00" 2.0412
"2118/01/31; 00:00:00" 1.9068
"2118/02/01; 00:00:00" 1.8208
"2118/02/02; 00:00:00" 1.7312
"2118/02/03; 00:00:00" 1.621
"2118/02/04; 00:00:00" 1.5278
"2118/02/05; 00:00:00" 1.4533
"2118/02/06; 00:00:00" 1.3748
"2118/02/07; 00:00:00" 1.3156
"2118/02/08; 00:00:00" 1.2703
"2118/02/09; 00:00:00" 1.2176
"2118/02/10; 00:00:00" 1.1856
"2118/02/11; 00:00:00" 1.1539
"2118/02/12; 00:00:00" 1.131
"2118/02/13; 00:00:00" 1.1081
"2118/02/14; 00:00:00" 1.0919
"2118/02/15; 00:00:00" 1.0882
"2118/02/16; 00:00:00" 1.0943
"2118/02/17; 00:00:00" 1.1365
"2118/02/18; 00:00:00" 1.1899
"2118/02/19; 00:00:00" 1.2312
"2118/02/20; 00:00:00" 1.2493
"2118/02/21; 00:00:00" 1.2569
"2118/02/22; 00:00:00" 1.2736
"2118/02/23; 00:00:00" 1.2773
"2118/02/24; 00:00:00" 1.2652
"2118/02/25; 00:00:00" 1.2431
"2118/02/26; 00:00:00" 1.2144
"2118/02/27; 00:00:00" 1.2177
"2118/02/28; 00:00:00" 1.2231
"2118/03/01; 00:00:00" 1.2425
"2118/03/02; 00:00:00" 1.2555
"2118/03/03; 00:00:00" 1.2555
"2118/03/04; 00:00:00" 1.2494
"2118/03/05; 00:00:00" 1.2381
"2118/03/06; 00:00:00" 1.2419
"2118/03/07; 00:00:00" 1.2496
"2118/03/08; 00:00:00" 1.2549
"2118/03/09; 00:00:00" 1.263
"2118/03/10; 00:00:00" 1.2679
"2118/03/11; 00:00:00" 1.2605
"2118/03/12; 00:00:00" 1.2485
"2118/03/13; 00:00:00" 1.2385
"2118/03/14; 00:00:00" 1.2231
"2118/03/15; 00:00:00" 1.2085
"2118/03/16; 00:00:00" 1.1946
"2118/03/17; 00:00:00" 1.1578
"2118/03/18; 00:00:00" 1.1412
"2118/03/19; 00:00:00" 1.1339
"2118/03/20; 00:00:00" 1.1174
"2118/03/21; 00:00:00" 1.1171
"2118/03/22; 00:00:00" 1.1253
"2118/03/23; 00:00:00" 1.1326
"2118/03/24; 00:00:00" 1.1358
"2118/03/25; 00:00:00" 1.1381
"2118/03/26; 00:00:00" 1.1358
"2118/03/27; 00:00:00" 1.1207
"2118/03/28; 00:00:00" 1.1102
"2118/03/29; 00:00:00" 1.0982
"2118/03/30; 00:00:00" 1.0843
"2118/03/31; 00:00:00" 1.0677
"2118/04/01; 00:00:00" 1.0552
"2118/04/02; 00:00:00" 1.0452
"2118/04/03; 00:00:00" 1.0466
"2118/04/04; 00:00:00" 1.0484
"2118/04/05; 00:00:00" 1.042
"2118/04/06; 00:00:00" 1.0401
"2118/04/07; 00:00:00" 1.0351
"2118/04/08; 00:00:00" 1.0375
"2118/04/09; 00:00:00" 1.0632
"2118/04/10; 00:00:00" 1.1011
"2118/04/11; 00:00:00" 1.1414
"2118/04/12; 00:00:00" 1.146
"2118/04/13; 00:00:00" 1.1409
"2118/04/14; 00:00:00" 1.1534
"2118/04/15; 00:00:00" 1.1561
"2118/04/16; 00:00:00" 1.1612
"2118/04/17; 00:00:00" 1.1704
"2118/04/18; 00:00:00" 1.1778
"2118/04/19; 00:00:00" 1.1689
"2118/04/20; 00:00:00" 1.1755
"2118/04/21; 00:00:00" 1.2316
"2118/04/22; 00:00:00" 1.2517
"2118/04/23; 00:00:00" 1.2463
"2118/04/24; 00:00:00" 1.2303
"2118/04/25; 00:00:00" 1.2147
"2118/04/26; 00:00:00" 1.218
"2118/04/27; 00:00:00" 1.2338
"2118/04/28; 00:00:00" 1.2457
"2118/04/29; 00:00:00" 1.2662
"2118/04/30; 00:00:00" 1.2993
"2118/05/01; 00:00:00" 1.2832
"2118/05/02; 00:00:00" 1.2647
"2118/05/03; 00:00:00" 1.2491
"2118/05/04; 00:00:00" 1.2402
"2118/05/05; 00:00:00" 1.2662
"2118/05/06; 00:00:00" 1.308
"2118/05/07; 00:00:00" 1.3149
"2118/05/08; 00:00:00" 1.3164
"2118/05/09; 00:00:00" 1.3501
"2118/05/10; 00:00:00" 1.3967
"2118/05/11; 00:00:00" 1.3875
"2118/05/12; 00:00:00" 1.3595
"2118/05/13; 00:00:00" 1.3193
"2118/05/14; 00:00:00" 1.2886
"2118/05/15; 00:00:00" 1.2842
"2118/05/16; 00:00:00" 1.2807
"2118/05/17; 00:00:00" 1.2883
"2118/05/18; 00:00:00" 1.2931
"2118/05/19; 00:00:00" 1.291
"2118/05/20; 00:00:00" 1.291
"2118/05/21; 00:00:00" 1.2804
"2118/05/22; 00:00:00" 1.2726
"2118/05/23; 00:00:00" 1.2588
"2118/05/24; 00:00:00" 1.2495
"2118/05/25; 00:00:00" 1.2669
"2118/05/26; 00:00:00" 1.2916
"2118/05/27; 00:00:00" 1.2988
"2118/05/28; 00:00:00" 1.2988
"2118/05/29; 00:00:00" 1.2901
"2118/05/30; 00:00:00" 1.2758
"2118/05/31; 00:00:00" 1.2525
"2118/06/01; 00:00:00" 1.2459
"2118/06/02; 00:00:00" 1.2386
"2118/06/03; 00:00:00" 1.2262
"2118/06/04; 00:00:00" 1.2262
"2118/06/05; 00:00:00" 1.2471
"2118/06/06; 00:00:00" 1.2531
"2118/06/07; 00:00:00" 1.2583
"2118/06/08; 00:00:00" 1.2678
"2118/06/09; 00:00:00" 1.2926
"2118/06/10; 00:00:00" 1.3176
"2118/06/11; 00:00:00" 1.328
"2118/06/12; 00:00:00" 1.3198
"2118/06/13; 00:00:00" 1.3724
"2118/06/14; 00:00:00" 1.476
"2118/06/15; 00:00:00" 1.5112
"2118/06/16; 00:00:00" 1.5564
"2118/06/17; 00:00:00" 1.6357
"2118/06/18; 00:00:00" 1.7174
"2118/06/19; 00:00:00" 1.7236
"2118/06/20; 00:00:00" 1.6694
"2118/06/21; 00:00:00" 1.5765
"2118/06/22; 00:00:00" 1.5285
"2118/06/23; 00:00:00" 1.5552
"2118/06/24; 00:00:00" 1.5568
"2118/06/25; 00:00:00" 1.5211
"2118/06/26; 00:00:00" 1.4941
"2118/06/27; 00:00:00" 1.4288
"2118/06/28; 00:00:00" 1.3854
"2118/06/29; 00:00:00" 1.3609
"2118/06/30; 00:00:00" 1.3397
"2118/07/01; 00:00:00" 1.361
"2118/07/02; 00:00:00" 1.3962
"2118/07/03; 00:00:00" 1.4115
"2118/07/04; 00:00:00" 1.4091
"2118/07/05; 00:00:00" 1.437
"2118/07/06; 00:00:00" 1.4444
"2118/07/07; 00:00:00" 1.448
"2118/07/08; 00:00:00" 1.4505
"2118/07/09; 00:00:00" 1.4688
"2118/07/10; 00:00:00" 1.4839
"2118/07/11; 00:00:00" 1.4803
"2118/07/12; 00:00:00" 1.4848
"2118/07/13; 00:00:00" 1.4652
"2118/07/14; 00:00:00" 1.4188
"2118/07/15; 00:00:00" 1.4055
"2118/07/16; 00:00:00" 1.4587
"2118/07/17; 00:00:00" 1.6235
"2118/07/18; 00:00:00" 1.6379
"2118/07/19; 00:00:00" 1.6157
"2118/07/20; 00:00:00" 1.5569
"2118/07/21; 00:00:00" 1.4864
"2118/07/22; 00:00:00" 1.3836
"2118/07/23; 00:00:00" 1.314
"2118/07/24; 00:00:00" 1.2785
"2118/07/25; 00:00:00" 1.2604
"2118/07/26; 00:00:00" 1.2447
"2118/07/27; 00:00:00" 1.2235
"2118/07/28; 00:00:00" 1.1968
"2118/07/29; 00:00:00" 1.188
"2118/07/30; 00:00:00" 1.2033
"2118/07/31; 00:00:00" 1.1852
"2118/08/01; 00:00:00" 1.2153
"2118/08/02; 00:00:00" 1.2186
"2118/08/03; 00:00:00" 1.2042
"2118/08/04; 00:00:00" 1.1512
"2118/08/05; 00:00:00" 1.1101
"2118/08/06; 00:00:00" 1.0763
"2118/08/07; 00:00:00" 1.0455
"2118/08/08; 00:00:00" 1.0534
"2118/08/09; 00:00:00" 1.0658
"2118/08/10; 00:00:00" 1.0547
"2118/08/11; 00:00:00" 1.0418
"2118/08/12; 00:00:00" 1.0372
"2118/08/13; 00:00:00" 1.0281
"2118/08/14; 00:00:00" 1.0098
"2118/08/15; 00:00:00" 0.99984
"2118/08/16; 00:00:00" 0.99169
"2118/08/17; 00:00:00" 0.98401
"2118/08/18; 00:00:00" 0.97455
"2118/08/19; 00:00:00" 0.96195
"2118/08/20; 00:00:00" 0.95974
"2118/08/21; 00:00:00" 0.9661
"2118/08/22; 00:00:00" 0.98457
"2118/08/23; 00:00:00" 0.97323
"2118/08/24; 00:00:00" 0.95259
"2118/08/25; 00:00:00" 0.94233
"2118/08/26; 00:00:00" 0.95134
"2118/08/27; 00:00:00" 0.96298
"2118/08/28; 00:00:00" 0.97154
"2118/08/29; 00:00:00" 0.97422
"2118/08/30; 00:00:00" 0.97602
"2118/08/31; 00:00:00" 0.98735
"2118/09/01; 00:00:00" 0.99868
"2118/09/02; 00:00:00" 1.0023
"2118/09/03; 00:00:00" 0.99996
"2118/09/04; 00:00:00" 1.0014
"2118/09/05; 00:00:00" 1.0535
"2118/09/06; 00:00:00" 1.1864
"2118/09/07; 00:00:00" 1.273
"2118/09/08; 00:00:00" 1.2601
"2118/09/09; 00:00:00" 1.2302
"2118/09/10; 00:00:00" 1.173
"2118/09/11; 00:00:00" 1.107
"2118/09/12; 00:00:00" 1.0714
"2118/09/13; 00:00:00" 1.0562
"2118/09/14; 00:00:00" 1.031
"2118/09/15; 00:00:00" 1.0214
"2118/09/16; 00:00:00" 1.037
"2118/09/17; 00:00:00" 1.0664
"2118/09/18; 00:00:00" 1.1085
"2118/09/19; 00:00:00" 1.1113
"2118/09/20; 00:00:00" 1.0918
"2118/09/21; 00:00:00" 1.0535
"2118/09/22; 00:00:00" 1.0174
"2118/09/23; 00:00:00" 1.0046
"2118/09/24; 00:00:00" 1.0102
"2118/09/25; 00:00:00" 1.0316
"2118/09/26; 00:00:00" 1.0555
"2118/09/27; 00:00:00" 1.0739
"2118/09/28; 00:00:00" 1.1218
"2118/09/29; 00:00:00" 1.1695
"2118/09/30; 00:00:00" 1.1829
"2118/10/01; 00:00:00" 1.1819
"2118/10/02; 00:00:00" 1.1653
"2118/10/03; 00:00:00" 1.1423
"2118/10/04; 00:00:00" 1.1186
"2118/10/05; 00:00:00" 1.1351
"2118/10/06; 00:00:00" 1.2041
"2118/10/07; 00:00:00" 1.2027
"2118/10/08; 00:00:00" 1.2166
"2118/10/09; 00:00:00" 1.199
"2118/10/10; 00:00:00" 1.1539
"2118/10/11; 00:00:00" 1.1369
"2118/10/12; 00:00:00" 1.1323
"2118/10/13; 00:00:00" 1.1407
"2118/10/14; 00:00:00" 1.2479
"2118/10/15; 00:00:00" 1.4242
"2118/10/16; 00:00:00" 1.6001
"2118/10/17; 00:00:00" 1.677
"2118/10/18; 00:00:00" 1.7172
"2118/10/19; 00:00:00" 1.6766
"2118/10/20; 00:00:00" 1.5985
"2118/10/21; 00:00:00" 1.5361
"2118/10/22; 00:00:00" 1.4522
"2118/10/23; 00:00:00" 1.357
"2118/10/24; 00:00:00" 1.3015
"2118/10/25; 00:00:00" 1.2692
"2118/10/26; 00:00:00" 1.2432
"2118/10/27; 00:00:00" 1.2209
"2118/10/28; 00:00:00" 1.2139
"2118/10/29; 00:00:00" 1.2005
"2118/10/30; 00:00:00" 1.182
"2118/10/31; 00:00:00" 1.1835
"2118/11/01; 00:00:00" 1.2034
"2118/11/02; 00:00:00" 1.2154
"2118/11/03; 00:00:00" 1.2144
"2118/11/04; 00:00:00" 1.2121
"2118/11/05; 00:00:00" 1.2159
"2118/11/06; 00:00:00" 1.2601
"2118/11/07; 00:00:00" 1.3889
"2118/11/08; 00:00:00" 1.5731
"2118/11/09; 00:00:00" 1.6878
"2118/11/10; 00:00:00" 1.7365
"2118/11/11; 00:00:00" 1.6709
"2118/11/12; 00:00:00" 1.5924
"2118/11/13; 00:00:00" 1.5292
"2118/11/14; 00:00:00" 1.503
"2118/11/15; 00:00:00" 1.5395
"2118/11/16; 00:00:00" 1.59
"2118/11/17; 00:00:00" 1.597
"2118/11/18; 00:00:00" 1.5448
"2118/11/19; 00:00:00" 1.4687
"2118/11/20; 00:00:00" 1.3889
"2118/11/21; 00:00:00" 1.3349
"2118/11/22; 00:00:00" 1.2975
"2118/11/23; 00:00:00" 1.2746
"2118/11/24; 00:00:00" 1.2509
"2118/11/25; 00:00:00" 1.2407
"2118/11/26; 00:00:00" 1.2246
"2118/11/27; 00:00:00" 1.1882
"2118/11/28; 00:00:00" 1.1532
"2118/11/29; 00:00:00" 1.1244
"2118/11/30; 00:00:00" 1.1107
"2118/12/01; 00:00:00" 1.1332
"2118/12/02; 00:00:00" 1.2104
"2118/12/03; 00:00:00" 1.359
"2118/12/04; 00:00:00" 1.4941
"2118/12/05; 00:00:00" 1.4672
"2118/12/06; 00:00:00" 1.3789
"2118/12/07; 00:00:00" 1.3323
"2118/12/08; 00:00:00" 1.373
"2118/12/09; 00:00:00" 1.504
"2118/12/10; 00:00:00" 1.5409
"2118/12/11; 00:00:00" 1.506
"2118/12/12; 00:00:00" 1.4546
"2118/12/13; 00:00:00" 1.4071
"2118/12/14; 00:00:00" 1.3883
"2118/12/15; 00:00:00" 1.3601
"2118/12/16; 00:00:00" 1.3261
"2118/12/17; 00:00:00" 1.3563
"2118/12/18; 00:00:00" 1.6379
"2118/12/19; 00:00:00" 2.0219
"2118/12/20; 00:00:00" 2.3155
"2118/12/21; 00:00:00" 2.5177
"2118/12/22; 00:00:00" 2.5972
"2118/12/23; 00:00:00" 2.5913
"2118/12/24; 00:00:00" 2.5623
"2118/12/25; 00:00:00" 2.6455
"2118/12/26; 00:00:00" 2.833
"2118/12/27; 00:00:00" 3.009
"2118/12/28; 00:00:00" 3.0137
"2118/12/29; 00:00:00" 3.0026
"2118/12/30; 00:00:00" 3.0377
"2118/12/31; 00:00:00" 3.0936
"2119/01/01; 00:00:00" 3.0793
"2119/01/02; 00:00:00" 2.9881
"2119/01/03; 00:00:00" 2.7928
"2119/01/04; 00:00:00" 2.6402
"2119/01/05; 00:00:00" 2.4371
"2119/01/06; 00:00:00" 2.2605
"2119/01/07; 00:00:00" 2.1298
"2119/01/08; 00:00:00" 2.0172
"2119/01/09; 00:00:00" 1.9247
"2119/01/10; 00:00:00" 1.8602
"2119/01/11; 00:00:00" 1.8344
"2119/01/12; 00:00:00" 1.7897
"2119/01/13; 00:00:00" 1.7389
"2119/01/14; 00:00:00" 1.6808
"2119/01/15; 00:00:00" 1.6397
"2119/01/16; 00:00:00" 1.6171
"2119/01/17; 00:00:00" 1.5666
"2119/01/18; 00:00:00" 1.512
"2119/01/19; 00:00:00" 1.4487
"2119/01/20; 00:00:00" 1.403
"2119/01/21; 00:00:00" 1.3622
"2119/01/22; 00:00:00" 1.3344
"2119/01/23; 00:00:00" 1.3187
"2119/01/24; 00:00:00" 1.3078
"2119/01/25; 00:00:00" 1.2959
"2119/01/26; 00:00:00" 1.2853
"2119/01/27; 00:00:00" 1.2827
"2119/01/28; 00:00:00" 1.2726
"2119/01/29; 00:00:00" 1.2678
"2119/01/30; 00:00:00" 1.2677
"2119/01/31; 00:00:00" 1.2927
"2119/02/01; 00:00:00" 1.5174
"2119/02/02; 00:00:00" 1.9383
"2119/02/03; 00:00:00" 2.1877
"2119/02/04; 00:00:00" 2.3711
"2119/02/05; 00:00:00" 2.551
"2119/02/06; 00:00:00" 2.7641
"2119/02/07; 00:00:00" 2.9014
"2119/02/08; 00:00:00" 2.9267
"2119/02/09; 00:00:00" 2.8429
"2119/02/10; 00:00:00" 2.7773
"2119/02/11; 00:00:00" 2.6669
"2119/02/12; 00:00:00" 2.4773
"2119/02/13; 00:00:00" 2.3016
"2119/02/14; 00:00:00" 2.1348
"2119/02/15; 00:00:00" 2.0014
"2119/02/16; 00:00:00" 1.8635
"2119/02/17; 00:00:00" 1.7914
"2119/02/18; 00:00:00" 1.7334
"2119/02/19; 00:00:00" 1.6603
"2119/02/20; 00:00:00" 1.646
"2119/02/21; 00:00:00" 1.6443
"2119/02/22; 00:00:00" 1.618
"2119/02/23; 00:00:00" 1.5675
"2119/02/24; 00:00:00" 1.5294
"2119/02/25; 00:00:00" 1.4843
"2119/02/26; 00:00:00" 1.4261
"2119/02/27; 00:00:00" 1.3833
"2119/02/28; 00:00:00" 1.347
"2119/03/01; 00:00:00" 1.327
"2119/03/02; 00:00:00" 1.3161
"2119/03/03; 00:00:00" 1.3074
"2119/03/04; 00:00:00" 1.2955
"2119/03/05; 00:00:00" 1.2861
"2119/03/06; 00:00:00" 1.2807
"2119/03/07; 00:00:00" 1.2742
"2119/03/08; 00:00:00" 1.2662
"2119/03/09; 00:00:00" 1.2674
"2119/03/10; 00:00:00" 1.2777
"2119/03/11; 00:00:00" 1.3025
"2119/03/12; 00:00:00" 1.3434
"2119/03/13; 00:00:00" 1.394
"2119/03/14; 00:00:00" 1.4465
"2119/03/15; 00:00:00" 1.4742
"2119/03/16; 00:00:00" 1.5037
"2119/03/17; 00:00:00" 1.5077
"2119/03/18; 00:00:00" 1.462
"2119/03/19; 00:00:00" 1.4081
"2119/03/20; 00:00:00" 1.39
"2119/03/21; 00:00:00" 1.4845
"2119/03/22; 00:00:00" 1.5804
"2119/03/23; 00:00:00" 1.6658
"2119/03/24; 00:00:00" 1.755
"2119/03/25; 00:00:00" 1.7233
"2119/03/26; 00:00:00" 1.628
"2119/03/27; 00:00:00" 1.5344
"2119/03/28; 00:00:00" 1.447
"2119/03/29; 00:00:00" 1.3785
"2119/03/30; 00:00:00" 1.3281
"2119/03/31; 00:00:00" 1.3048
"2119/04/01; 00:00:00" 1.2836
"2119/04/02; 00:00:00" 1.2767
"2119/04/03; 00:00:00" 1.2819
"2119/04/04; 00:00:00" 1.2927
"2119/04/05; 00:00:00" 1.3015
"2119/04/06; 00:00:00" 1.2957
"2119/04/07; 00:00:00" 1.2845
"2119/04/08; 00:00:00" 1.2744
"2119/04/09; 00:00:00" 1.2633
"2119/04/10; 00:00:00" 1.2548
"2119/04/11; 00:00:00" 1.2479
"2119/04/12; 00:00:00" 1.2427
"2119/04/13; 00:00:00" 1.2513
"2119/04/14; 00:00:00" 1.2785
"2119/04/15; 00:00:00" 1.4683
"2119/04/16; 00:00:00" 1.7978
"2119/04/17; 00:00:00" 1.9149
"2119/04/18; 00:00:00" 1.8495
"2119/04/19; 00:00:00" 1.7482
"2119/04/20; 00:00:00" 1.6376
"2119/04/21; 00:00:00" 1.5731
"2119/04/22; 00:00:00" 1.5284
"2119/04/23; 00:00:00" 1.5063
"2119/04/24; 00:00:00" 1.5346
"2119/04/25; 00:00:00" 1.6167
"2119/04/26; 00:00:00" 1.6631
"2119/04/27; 00:00:00" 1.6442
"2119/04/28; 00:00:00" 1.6073
"2119/04/29; 00:00:00" 1.5769
"2119/04/30; 00:00:00" 1.5884
"2119/05/01; 00:00:00" 1.6623
"2119/05/02; 00:00:00" 1.7386
"2119/05/03; 00:00:00" 1.698
"2119/05/04; 00:00:00" 1.6681
"2119/05/05; 00:00:00" 1.6632
"2119/05/06; 00:00:00" 1.611
"2119/05/07; 00:00:00" 1.6558
"2119/05/08; 00:00:00" 1.8065
"2119/05/09; 00:00:00" 1.8139
"2119/05/10; 00:00:00" 1.7651
"2119/05/11; 00:00:00" 1.754
"2119/05/12; 00:00:00" 1.7026
"2119/05/13; 00:00:00" 1.6435
"2119/05/14; 00:00:00" 1.6123
"2119/05/15; 00:00:00" 1.6201
"2119/05/16; 00:00:00" 1.6398
"2119/05/17; 00:00:00" 1.6378
"2119/05/18; 00:00:00" 1.6226
"2119/05/19; 00:00:00" 1.5934
"2119/05/20; 00:00:00" 1.5651
"2119/05/21; 00:00:00" 1.5601
"2119/05/22; 00:00:00" 1.6304
"2119/05/23; 00:00:00" 1.946
"2119/05/24; 00:00:00" 2.0923
"2119/05/25; 00:00:00" 2.1077
"2119/05/26; 00:00:00" 2.0996
"2119/05/27; 00:00:00" 2.0988
"2119/05/28; 00:00:00" 2.0712
"2119/05/29; 00:00:00" 2.0335
"2119/05/30; 00:00:00" 2.0335
"2119/05/31; 00:00:00" 2.0493
"2119/06/01; 00:00:00" 2.0684
"2119/06/02; 00:00:00" 2.0935
"2119/06/03; 00:00:00" 2.1404
"2119/06/04; 00:00:00" 2.3333
"2119/06/05; 00:00:00" 2.6051
"2119/06/06; 00:00:00" 2.7835
"2119/06/07; 00:00:00" 2.8296
"2119/06/08; 00:00:00" 2.8382
"2119/06/09; 00:00:00" 2.8001
"2119/06/10; 00:00:00" 2.6992
"2119/06/11; 00:00:00" 2.4987
"2119/06/12; 00:00:00" 2.3269
"2119/06/13; 00:00:00" 2.1977
"2119/06/14; 00:00:00" 2.1255
"2119/06/15; 00:00:00" 2.1028
"2119/06/16; 00:00:00" 2.1146
"2119/06/17; 00:00:00" 2.0769
"2119/06/18; 00:00:00" 1.9961
"2119/06/19; 00:00:00" 1.8975
"2119/06/20; 00:00:00" 1.8247
"2119/06/21; 00:00:00" 1.7672
"2119/06/22; 00:00:00" 1.8017
"2119/06/23; 00:00:00" 1.8685
"2119/06/24; 00:00:00" 1.9057
"2119/06/25; 00:00:00" 1.8562
"2119/06/26; 00:00:00" 1.7919
"2119/06/27; 00:00:00" 1.7504
"2119/06/28; 00:00:00" 1.7031
"2119/06/29; 00:00:00" 1.6912
"2119/06/30; 00:00:00" 1.7134
"2119/07/01; 00:00:00" 1.7245
"2119/07/02; 00:00:00" 1.6929
"2119/07/03; 00:00:00" 1.6399
"2119/07/04; 00:00:00" 1.6042
"2119/07/05; 00:00:00" 1.5791
"2119/07/06; 00:00:00" 1.5569
"2119/07/07; 00:00:00" 1.5414
"2119/07/08; 00:00:00" 1.5315
"2119/07/09; 00:00:00" 1.534
"2119/07/10; 00:00:00" 1.5143
"2119/07/11; 00:00:00" 1.4563
"2119/07/12; 00:00:00" 1.3881
"2119/07/13; 00:00:00" 1.3463
"2119/07/14; 00:00:00" 1.3238
"2119/07/15; 00:00:00" 1.3131
"2119/07/16; 00:00:00" 1.3002
"2119/07/17; 00:00:00" 1.2863
"2119/07/18; 00:00:00" 1.2767
"2119/07/19; 00:00:00" 1.2624
"2119/07/20; 00:00:00" 1.2534
"2119/07/21; 00:00:00" 1.2446
"2119/07/22; 00:00:00" 1.235
"2119/07/23; 00:00:00" 1.2227
"2119/07/24; 00:00:00" 1.2102
"2119/07/25; 00:00:00" 1.206
"2119/07/26; 00:00:00" 1.1899
"2119/07/27; 00:00:00" 1.2001
"2119/07/28; 00:00:00" 1.208
"2119/07/29; 00:00:00" 1.2177
"2119/07/30; 00:00:00" 1.1982
"2119/07/31; 00:00:00" 1.1705
"2119/08/01; 00:00:00" 1.1766
"2119/08/02; 00:00:00" 1.2259
"2119/08/03; 00:00:00" 1.2946
"2119/08/04; 00:00:00" 1.3189
"2119/08/05; 00:00:00" 1.2908
"2119/08/06; 00:00:00" 1.266
"2119/08/07; 00:00:00" 1.2419
"2119/08/08; 00:00:00" 1.2019
"2119/08/09; 00:00:00" 1.1587
"2119/08/10; 00:00:00" 1.1587
"2119/08/11; 00:00:00" 1.1642
"2119/08/12; 00:00:00" 1.1643
"2119/08/13; 00:00:00" 1.1643
"2119/08/14; 00:00:00" 1.1841
"2119/08/15; 00:00:00" 1.1914
"2119/08/16; 00:00:00" 1.1835
"2119/08/17; 00:00:00" 1.1505
"2119/08/18; 00:00:00" 1.1102
"2119/08/19; 00:00:00" 1.0737
"2119/08/20; 00:00:00" 1.0502
"2119/08/21; 00:00:00" 1.0319
"2119/08/22; 00:00:00" 1.0232
"2119/08/23; 00:00:00" 1.0087
"2119/08/24; 00:00:00" 1.0019
"2119/08/25; 00:00:00" 1.0006
"2119/08/26; 00:00:00" 0.99058
"2119/08/27; 00:00:00" 0.98154
"2119/08/28; 00:00:00" 0.98889
"2119/08/29; 00:00:00" 1.0151
"2119/08/30; 00:00:00" 1.0733
"2119/08/31; 00:00:00" 1.0724
"2119/09/01; 00:00:00" 1.0265
"2119/09/02; 00:00:00" 1.0083
"2119/09/03; 00:00:00" 1.0051
"2119/09/04; 00:00:00" 1.0006
"2119/09/05; 00:00:00" 0.98926
"2119/09/06; 00:00:00" 0.97304
"2119/09/07; 00:00:00" 0.96453
"2119/09/08; 00:00:00" 0.9507
"2119/09/09; 00:00:00" 0.95613
"2119/09/10; 00:00:00" 0.99796
"2119/09/11; 00:00:00" 1.0039
"2119/09/12; 00:00:00" 1.0403
"2119/09/13; 00:00:00" 1.1159
"2119/09/14; 00:00:00" 1.1374
"2119/09/15; 00:00:00" 1.1351
"2119/09/16; 00:00:00" 1.1511
"2119/09/17; 00:00:00" 1.2379
"2119/09/18; 00:00:00" 1.2642
"2119/09/19; 00:00:00" 1.2534
"2119/09/20; 00:00:00" 1.2476
"2119/09/21; 00:00:00" 1.2719
"2119/09/22; 00:00:00" 1.3819
"2119/09/23; 00:00:00" 1.5241
"2119/09/24; 00:00:00" 1.55
"2119/09/25; 00:00:00" 1.5053
"2119/09/26; 00:00:00" 1.4012
"2119/09/27; 00:00:00" 1.3271
"2119/09/28; 00:00:00" 1.2925
"2119/09/29; 00:00:00" 1.2663
"2119/09/30; 00:00:00" 1.2422
"2119/10/01; 00:00:00" 1.2152
"2119/10/02; 00:00:00" 1.1856
"2119/10/03; 00:00:00" 1.1398
"2119/10/04; 00:00:00" 1.0957
"2119/10/05; 00:00:00" 1.0735
"2119/10/06; 00:00:00" 1.056
"2119/10/07; 00:00:00" 1.0491
"2119/10/08; 00:00:00" 1.0786
"2119/10/09; 00:00:00" 1.182
"2119/10/10; 00:00:00" 1.2623
"2119/10/11; 00:00:00" 1.2643
"2119/10/12; 00:00:00" 1.2434
"2119/10/13; 00:00:00" 1.2199
"2119/10/14; 00:00:00" 1.2444
"2119/10/15; 00:00:00" 1.2726
"2119/10/16; 00:00:00" 1.283
"2119/10/17; 00:00:00" 1.2877
"2119/10/18; 00:00:00" 1.3047
"2119/10/19; 00:00:00" 1.3675
"2119/10/20; 00:00:00" 1.5821
"2119/10/21; 00:00:00" 1.67
"2119/10/22; 00:00:00" 1.6191
"2119/10/23; 00:00:00" 1.5337
"2119/10/24; 00:00:00" 1.5108
"2119/10/25; 00:00:00" 1.5132
"2119/10/26; 00:00:00" 1.5588
"2119/10/27; 00:00:00" 1.6047
"2119/10/28; 00:00:00" 1.5715
"2119/10/29; 00:00:00" 1.5501
"2119/10/30; 00:00:00" 1.5924
"2119/10/31; 00:00:00" 1.6384
"2119/11/01; 00:00:00" 1.6598
"2119/11/02; 00:00:00" 1.6076
"2119/11/03; 00:00:00" 1.5403
"2119/11/04; 00:00:00" 1.4957
"2119/11/05; 00:00:00" 1.5182
"2119/11/06; 00:00:00" 1.6249
"2119/11/07; 00:00:00" 1.7678
"2119/11/08; 00:00:00" 1.9246
"2119/11/09; 00:00:00" 2.0312
"2119/11/10; 00:00:00" 2.1381
"2119/11/11; 00:00:00" 2.2281
"2119/11/12; 00:00:00" 2.3181
"2119/11/13; 00:00:00" 2.325
"2119/11/14; 00:00:00" 2.3178
"2119/11/15; 00:00:00" 2.3166
"2119/11/16; 00:00:00" 2.2281
"2119/11/17; 00:00:00" 2.1236
"2119/11/18; 00:00:00" 1.9967
"2119/11/19; 00:00:00" 1.8544
"2119/11/20; 00:00:00" 1.7547
"2119/11/21; 00:00:00" 1.6274
"2119/11/22; 00:00:00" 1.551
"2119/11/23; 00:00:00" 1.5433
"2119/11/24; 00:00:00" 1.6344
"2119/11/25; 00:00:00" 1.6537
"2119/11/26; 00:00:00" 1.6406
"2119/11/27; 00:00:00" 1.6143
"2119/11/28; 00:00:00" 1.5609
"2119/11/29; 00:00:00" 1.5158
"2119/11/30; 00:00:00" 1.4811
"2119/12/01; 00:00:00" 1.4149
"2119/12/02; 00:00:00" 1.3641
"2119/12/03; 00:00:00" 1.3311
"2119/12/04; 00:00:00" 1.3217
"2119/12/05; 00:00:00" 1.3101
"2119/12/06; 00:00:00" 1.2968
"2119/12/07; 00:00:00" 1.2865
"2119/12/08; 00:00:00" 1.2808
"2119/12/09; 00:00:00" 1.2761
"2119/12/10; 00:00:00" 1.2744
"2119/12/11; 00:00:00" 1.2738
"2119/12/12; 00:00:00" 1.2744
"2119/12/13; 00:00:00" 1.2661
"2119/12/14; 00:00:00" 1.2557
"2119/12/15; 00:00:00" 1.2484
"2119/12/16; 00:00:00" 1.2418
"2119/12/17; 00:00:00" 1.2297
"2119/12/18; 00:00:00" 1.2133
"2119/12/19; 00:00:00" 1.1999
"2119/12/20; 00:00:00" 1.1888
"2119/12/21; 00:00:00" 1.1842
"2119/12/22; 00:00:00" 1.1617
"2119/12/23; 00:00:00" 1.1728
"2119/12/24; 00:00:00" 1.2148
"2119/12/25; 00:00:00" 1.2494
"2119/12/26; 00:00:00" 1.2688
"2119/12/27; 00:00:00" 1.2925
"2119/12/28; 00:00:00" 1.3389
"2119/12/29; 00:00:00" 1.5049
"2119/12/30; 00:00:00" 1.6982
"2119/12/31; 00:00:00" 1.8267
"2120/01/01; 00:00:00" 1.8697
"2120/01/02; 00:00:00" 2.7565
"2120/01/03; 00:00:00" 2.9138
"2120/01/04; 00:00:00" 3.0855
"2120/01/05; 00:00:00" 3.2015
"2120/01/06; 00:00:00" 3.3316
"2120/01/07; 00:00:00" 3.4072
"2120/01/08; 00:00:00" 3.4669
"2120/01/09; 00:00:00" 3.5047
"2120/01/10; 00:00:00" 3.6146
"2120/01/11; 00:00:00" 3.5329
"2120/01/12; 00:00:00" 3.3614
"2120/01/13; 00:00:00" 3.0111
"2120/01/14; 00:00:00" 2.6683
"2120/01/15; 00:00:00" 2.4396
"2120/01/16; 00:00:00" 2.3291
"2120/01/17; 00:00:00" 2.2402
"2120/01/18; 00:00:00" 2.1705
"2120/01/19; 00:00:00" 2.1426
"2120/01/20; 00:00:00" 2.1172
"2120/01/21; 00:00:00" 2.0293
"2120/01/22; 00:00:00" 1.9337
"2120/01/23; 00:00:00" 1.8389
"2120/01/24; 00:00:00" 1.7737
"2120/01/25; 00:00:00" 1.7679
"2120/01/26; 00:00:00" 1.8044
"2120/01/27; 00:00:00" 1.8368
"2120/01/28; 00:00:00" 1.9251
"2120/01/29; 00:00:00" 2.1415
"2120/01/30; 00:00:00" 2.468
"2120/01/31; 00:00:00" 2.7711
"2120/02/01; 00:00:00" 2.8214
"2120/02/02; 00:00:00" 2.7643
"2120/02/03; 00:00:00" 2.5963
"2120/02/04; 00:00:00" 2.4205
"2120/02/05; 00:00:00" 2.2547
"2120/02/06; 00:00:00" 2.1846
"2120/02/07; 00:00:00" 2.268
"2120/02/08; 00:00:00" 2.2402
"2120/02/09; 00:00:00" 2.1439
"2120/02/10; 00:00:00" 2.0487
"2120/02/11; 00:00:00" 1.9964
"2120/02/12; 00:00:00" 1.9084
"2120/02/13; 00:00:00" 1.8561
"2120/02/14; 00:00:00" 1.818
"2120/02/15; 00:00:00" 1.7618
"2120/02/16; 00:00:00" 1.7034
"2120/02/17; 00:00:00" 1.6324
"2120/02/18; 00:00:00" 1.547
"2120/02/19; 00:00:00" 1.4611
"2120/02/20; 00:00:00" 1.4112
"2120/02/21; 00:00:00" 1.3663
"2120/02/22; 00:00:00" 1.3296
"2120/02/23; 00:00:00" 1.3063
"2120/02/24; 00:00:00" 1.2875
"2120/02/25; 00:00:00" 1.2809
"2120/02/26; 00:00:00" 1.2958
"2120/02/27; 00:00:00" 1.3555
"2120/02/28; 00:00:00" 1.4247
"2120/02/29; 00:00:00" 1.4848
"2120/03/01; 00:00:00" 1.5253
"2120/03/02; 00:00:00" 1.5212
"2120/03/03; 00:00:00" 1.545
"2120/03/04; 00:00:00" 1.5967
"2120/03/05; 00:00:00" 1.662
"2120/03/06; 00:00:00" 1.726
"2120/03/07; 00:00:00" 1.7451
"2120/03/08; 00:00:00" 1.7273
"2120/03/09; 00:00:00" 1.6764
"2120/03/10; 00:00:00" 1.6205
"2120/03/11; 00:00:00" 1.5602
"2120/03/12; 00:00:00" 1.5126
"2120/03/13; 00:00:00" 1.4718
"2120/03/14; 00:00:00" 1.4641
"2120/03/15; 00:00:00" 1.471
"2120/03/16; 00:00:00" 1.5721
"2120/03/17; 00:00:00" 1.738
"2120/03/18; 00:00:00" 1.8119
"2120/03/19; 00:00:00" 1.8521
"2120/03/20; 00:00:00" 1.9827
"2120/03/21; 00:00:00" 2.1206
"2120/03/22; 00:00:00" 2.2101
"2120/03/23; 00:00:00" 2.2327
"2120/03/24; 00:00:00" 2.2295
"2120/03/25; 00:00:00" 2.1843
"2120/03/26; 00:00:00" 2.1246
"2120/03/27; 00:00:00" 2.0756
"2120/03/28; 00:00:00" 2.0209
"2120/03/29; 00:00:00" 1.9668
"2120/03/30; 00:00:00" 1.9048
"2120/03/31; 00:00:00" 1.8423
"2120/04/01; 00:00:00" 1.7902
"2120/04/02; 00:00:00" 1.7545
"2120/04/03; 00:00:00" 1.7644
"2120/04/04; 00:00:00" 1.7915
"2120/04/05; 00:00:00" 1.846
"2120/04/06; 00:00:00" 1.9048
"2120/04/07; 00:00:00" 1.9896
"2120/04/08; 00:00:00" 2.0176
"2120/04/09; 00:00:00" 2.0132
"2120/04/10; 00:00:00" 1.9859
"2120/04/11; 00:00:00" 1.9827
"2120/04/12; 00:00:00" 2.0383
"2120/04/13; 00:00:00" 2.0797
"2120/04/14; 00:00:00" 2.0473
"2120/04/15; 00:00:00" 2.1149
"2120/04/16; 00:00:00" 2.3609
"2120/04/17; 00:00:00" 2.6605
"2120/04/18; 00:00:00" 2.6678
"2120/04/19; 00:00:00" 2.4923
"2120/04/20; 00:00:00" 2.3268
"2120/04/21; 00:00:00" 2.1407
"2120/04/22; 00:00:00" 2.0367
"2120/04/23; 00:00:00" 1.9179
"2120/04/24; 00:00:00" 1.8263
"2120/04/25; 00:00:00" 1.7639
"2120/04/26; 00:00:00" 1.713
"2120/04/27; 00:00:00" 1.6473
"2120/04/28; 00:00:00" 1.6186
"2120/04/29; 00:00:00" 1.6469
"2120/04/30; 00:00:00" 1.6683
"2120/05/01; 00:00:00" 1.6272
"2120/05/02; 00:00:00" 1.5648
"2120/05/03; 00:00:00" 1.5189
"2120/05/04; 00:00:00" 1.4499
"2120/05/05; 00:00:00" 1.4207
"2120/05/06; 00:00:00" 1.4147
"2120/05/07; 00:00:00" 1.4216
"2120/05/08; 00:00:00" 1.4119
"2120/05/09; 00:00:00" 1.4107
"2120/05/10; 00:00:00" 1.4006
"2120/05/11; 00:00:00" 1.3823
"2120/05/12; 00:00:00" 1.3748
"2120/05/13; 00:00:00" 1.3683
"2120/05/14; 00:00:00" 1.3851
"2120/05/15; 00:00:00" 1.3812
"2120/05/16; 00:00:00" 1.3718
"2120/05/17; 00:00:00" 1.367
"2120/05/18; 00:00:00" 1.3438
"2120/05/19; 00:00:00" 1.3178
"2120/05/20; 00:00:00" 1.3066
"2120/05/21; 00:00:00" 1.329
"2120/05/22; 00:00:00" 1.483
"2120/05/23; 00:00:00" 1.8059
"2120/05/24; 00:00:00" 1.9905
"2120/05/25; 00:00:00" 2.0287
"2120/05/26; 00:00:00" 2.0133
"2120/05/27; 00:00:00" 2.0064
"2120/05/28; 00:00:00" 1.9852
"2120/05/29; 00:00:00" 1.9637
"2120/05/30; 00:00:00" 1.9368
"2120/05/31; 00:00:00" 1.9053
"2120/06/01; 00:00:00" 1.8653
"2120/06/02; 00:00:00" 1.824
"2120/06/03; 00:00:00" 1.8141
"2120/06/04; 00:00:00" 1.7904
"2120/06/05; 00:00:00" 1.769
"2120/06/06; 00:00:00" 1.7879
"2120/06/07; 00:00:00" 1.8232
"2120/06/08; 00:00:00" 1.8416
"2120/06/09; 00:00:00" 1.8424
"2120/06/10; 00:00:00" 1.8416
"2120/06/11; 00:00:00" 1.8465
"2120/06/12; 00:00:00" 1.8441
"2120/06/13; 00:00:00" 1.8265
"2120/06/14; 00:00:00" 1.8195
"2120/06/15; 00:00:00" 1.8027
"2120/06/16; 00:00:00" 1.769
"2120/06/17; 00:00:00" 1.7246
"2120/06/18; 00:00:00" 1.6573
"2120/06/19; 00:00:00" 1.6015
"2120/06/20; 00:00:00" 1.5453
"2120/06/21; 00:00:00" 1.4831
"2120/06/22; 00:00:00" 1.4294
"2120/06/23; 00:00:00" 1.3839
"2120/06/24; 00:00:00" 1.3746
"2120/06/25; 00:00:00" 1.3717
"2120/06/26; 00:00:00" 1.3268
"2120/06/27; 00:00:00" 1.2989
"2120/06/28; 00:00:00" 1.2933
"2120/06/29; 00:00:00" 1.2959
"2120/06/30; 00:00:00" 1.3167
"2120/07/01; 00:00:00" 1.3437
"2120/07/02; 00:00:00" 1.3417
"2120/07/03; 00:00:00" 1.3186
"2120/07/04; 00:00:00" 1.2996
"2120/07/05; 00:00:00" 1.2993
"2120/07/06; 00:00:00" 1.2872
"2120/07/07; 00:00:00" 1.2666
"2120/07/08; 00:00:00" 1.2652
"2120/07/09; 00:00:00" 1.2685
"2120/07/10; 00:00:00" 1.2739
"2120/07/11; 00:00:00" 1.287
"2120/07/12; 00:00:00" 1.2937
"2120/07/13; 00:00:00" 1.2729
"2120/07/14; 00:00:00" 1.2549
"2120/07/15; 00:00:00" 1.2352
"2120/07/16; 00:00:00" 1.2016
"2120/07/17; 00:00:00" 1.1845
"2120/07/18; 00:00:00" 1.1808
"2120/07/19; 00:00:00" 1.1721
"2120/07/20; 00:00:00" 1.1587
"2120/07/21; 00:00:00" 1.1836
"2120/07/22; 00:00:00" 1.2136
"2120/07/23; 00:00:00" 1.2519
"2120/07/24; 00:00:00" 1.2552
"2120/07/25; 00:00:00" 1.2283
"2120/07/26; 00:00:00" 1.1993
"2120/07/27; 00:00:00" 1.1611
"2120/07/28; 00:00:00" 1.125
"2120/07/29; 00:00:00" 1.1131
"2120/07/30; 00:00:00" 1.1089
"2120/07/31; 00:00:00" 1.0895
"2120/08/01; 00:00:00" 1.0697
"2120/08/02; 00:00:00" 1.0656
"2120/08/03; 00:00:00" 1.0655
"2120/08/04; 00:00:00" 1.0527
"2120/08/05; 00:00:00" 1.0276
"2120/08/06; 00:00:00" 1.0144
"2120/08/07; 00:00:00" 1.0039
"2120/08/08; 00:00:00" 0.9994
"2120/08/09; 00:00:00" 1.0017
"2120/08/10; 00:00:00" 1.0086
"2120/08/11; 00:00:00" 1.024
"2120/08/12; 00:00:00" 1.0309
"2120/08/13; 00:00:00" 1.0271
"2120/08/14; 00:00:00" 1.0309
"2120/08/15; 00:00:00" 1.0556
"2120/08/16; 00:00:00" 1.08
"2120/08/17; 00:00:00" 1.0721
"2120/08/18; 00:00:00" 1.0633
"2120/08/19; 00:00:00" 1.0519
"2120/08/20; 00:00:00" 1.0359
"2120/08/21; 00:00:00" 1.0396
"2120/08/22; 00:00:00" 1.0754
"2120/08/23; 00:00:00" 1.1068
"2120/08/24; 00:00:00" 1.1138
"2120/08/25; 00:00:00" 1.1095
"2120/08/26; 00:00:00" 1.0841
"2120/08/27; 00:00:00" 1.0712
"2120/08/28; 00:00:00" 1.0666
"2120/08/29; 00:00:00" 1.08
"2120/08/30; 00:00:00" 1.1059
"2120/08/31; 00:00:00" 1.0726
"2120/09/01; 00:00:00" 1.0373
"2120/09/02; 00:00:00" 1.0163
"2120/09/03; 00:00:00" 1.0104
"2120/09/04; 00:00:00" 1.0045
"2120/09/05; 00:00:00" 1.0132
"2120/09/06; 00:00:00" 1.0374
"2120/09/07; 00:00:00" 1.0764
"2120/09/08; 00:00:00" 1.1115
"2120/09/09; 00:00:00" 1.1422
"2120/09/10; 00:00:00" 1.1977
"2120/09/11; 00:00:00" 1.2199
"2120/09/12; 00:00:00" 1.2509
"2120/09/13; 00:00:00" 1.2747
"2120/09/14; 00:00:00" 1.2763
"2120/09/15; 00:00:00" 1.2873
"2120/09/16; 00:00:00" 1.2896
"2120/09/17; 00:00:00" 1.3018
"2120/09/18; 00:00:00" 1.3364
"2120/09/19; 00:00:00" 1.3914
"2120/09/20; 00:00:00" 1.415
"2120/09/21; 00:00:00" 1.4118
"2120/09/22; 00:00:00" 1.3989
"2120/09/23; 00:00:00" 1.3651
"2120/09/24; 00:00:00" 1.327
"2120/09/25; 00:00:00" 1.2938
"2120/09/26; 00:00:00" 1.2753
"2120/09/27; 00:00:00" 1.2641
"2120/09/28; 00:00:00" 1.2501
"2120/09/29; 00:00:00" 1.2209
"2120/09/30; 00:00:00" 1.1904
"2120/10/01; 00:00:00" 1.1803
"2120/10/02; 00:00:00" 1.1436
"2120/10/03; 00:00:00" 1.1263
"2120/10/04; 00:00:00" 1.1487
"2120/10/05; 00:00:00" 1.1501
"2120/10/06; 00:00:00" 1.1245
"2120/10/07; 00:00:00" 1.1314
"2120/10/08; 00:00:00" 1.1524
"2120/10/09; 00:00:00" 1.1533
"2120/10/10; 00:00:00" 1.1304
"2120/10/11; 00:00:00" 1.0946
"2120/10/12; 00:00:00" 1.0687
"2120/10/13; 00:00:00" 1.0375
"2120/10/14; 00:00:00" 1.0257
"2120/10/15; 00:00:00" 1.0147
"2120/10/16; 00:00:00" 1.0025
"2120/10/17; 00:00:00" 0.99077
"2120/10/18; 00:00:00" 0.9831
"2120/10/19; 00:00:00" 0.97367
"2120/10/20; 00:00:00" 0.95844
"2120/10/21; 00:00:00" 0.94774
"2120/10/22; 00:00:00" 0.93669
"2120/10/23; 00:00:00" 0.92346
"2120/10/24; 00:00:00" 0.91688
"2120/10/25; 00:00:00" 0.92223
"2120/10/26; 00:00:00" 0.93591
"2120/10/27; 00:00:00" 0.93722
"2120/10/28; 00:00:00" 0.94569
"2120/10/29; 00:00:00" 0.96482
"2120/10/30; 00:00:00" 0.99495
"2120/10/31; 00:00:00" 1.1002
"2120/11/01; 00:00:00" 1.2418
"2120/11/02; 00:00:00" 1.2899
"2120/11/03; 00:00:00" 1.2899
"2120/11/04; 00:00:00" 1.257
"2120/11/05; 00:00:00" 1.1962
"2120/11/06; 00:00:00" 1.1151
"2120/11/07; 00:00:00" 1.0652
"2120/11/08; 00:00:00" 1.0583
"2120/11/09; 00:00:00" 1.0345
"2120/11/10; 00:00:00" 1.0126
"2120/11/11; 00:00:00" 1.0017
"2120/11/12; 00:00:00" 1.0032
"2120/11/13; 00:00:00" 1.0013
"2120/11/14; 00:00:00" 0.99998
"2120/11/15; 00:00:00" 1.0273
"2120/11/16; 00:00:00" 1.143
"2120/11/17; 00:00:00" 1.2529
"2120/11/18; 00:00:00" 1.2725
"2120/11/19; 00:00:00" 1.2778
"2120/11/20; 00:00:00" 1.2886
"2120/11/21; 00:00:00" 1.2854
"2120/11/22; 00:00:00" 1.2834
"2120/11/23; 00:00:00" 1.2802
"2120/11/24; 00:00:00" 1.2725
"2120/11/25; 00:00:00" 1.261
"2120/11/26; 00:00:00" 1.239
"2120/11/27; 00:00:00" 1.2097
"2120/11/28; 00:00:00" 1.1885
"2120/11/29; 00:00:00" 1.17
"2120/11/30; 00:00:00" 1.1453
"2120/12/01; 00:00:00" 1.111
"2120/12/02; 00:00:00" 1.0847
"2120/12/03; 00:00:00" 1.0397
"2120/12/04; 00:00:00" 1.0178
"2120/12/05; 00:00:00" 1.0055
"2120/12/06; 00:00:00" 1.0083
"2120/12/07; 00:00:00" 1.0229
"2120/12/08; 00:00:00" 1.088
"2120/12/09; 00:00:00" 1.2382
"2120/12/10; 00:00:00" 1.2948
"2120/12/11; 00:00:00" 1.3002
"2120/12/12; 00:00:00" 1.3111
"2120/12/13; 00:00:00" 1.376
"2120/12/14; 00:00:00" 1.5163
"2120/12/15; 00:00:00" 1.563
"2120/12/16; 00:00:00" 1.5134
"2120/12/17; 00:00:00" 1.4299
"2120/12/18; 00:00:00" 1.3782
"2120/12/19; 00:00:00" 1.331
"2120/12/20; 00:00:00" 1.3002
"2120/12/21; 00:00:00" 1.2652
"2120/12/22; 00:00:00" 1.2274
"2120/12/23; 00:00:00" 1.1937
"2120/12/24; 00:00:00" 1.1528
"2120/12/25; 00:00:00" 1.1181
"2120/12/26; 00:00:00" 1.0973
"2120/12/27; 00:00:00" 1.0945
"2120/12/28; 00:00:00" 1.1868
"2120/12/29; 00:00:00" 1.3815
"2120/12/30; 00:00:00" 1.8433
"2120/12/31; 00:00:00" 2.115
"2121/01/01; 00:00:00" 2.2235
"2121/01/02; 00:00:00" 2.2441
"2121/01/03; 00:00:00" 2.2409
"2121/01/04; 00:00:00" 2.201
"2121/01/05; 00:00:00" 2.0819
"2121/01/06; 00:00:00" 1.8826
"2121/01/07; 00:00:00" 1.7342
"2121/01/08; 00:00:00" 1.5988
"2121/01/09; 00:00:00" 1.5155
"2121/01/10; 00:00:00" 1.4674
"2121/01/11; 00:00:00" 1.4845
"2121/01/12; 00:00:00" 1.6058
"2121/01/13; 00:00:00" 1.7983
"2121/01/14; 00:00:00" 2.0004
"2121/01/15; 00:00:00" 2.0515
"2121/01/16; 00:00:00" 1.9854
"2121/01/17; 00:00:00" 1.8385
"2121/01/18; 00:00:00" 1.7371
"2121/01/19; 00:00:00" 1.6411
"2121/01/20; 00:00:00" 1.5709
"2121/01/21; 00:00:00" 1.5808
"2121/01/22; 00:00:00" 1.6058
"2121/01/23; 00:00:00" 1.6994
"2121/01/24; 00:00:00" 2.1264
"2121/01/25; 00:00:00" 2.8752
"2121/01/26; 00:00:00" 3.3389
"2121/01/27; 00:00:00" 3.5877
"2121/01/28; 00:00:00" 3.8873
"2121/01/29; 00:00:00" 4.3624
"2121/01/30; 00:00:00" 4.8109
"2121/01/31; 00:00:00" 6.035
"2121/02/01; 00:00:00" 5.2128
"2121/02/02; 00:00:00" 4.5133
"2121/02/03; 00:00:00" 4.2914
"2121/02/04; 00:00:00" 3.6998
"2121/02/05; 00:00:00" 3.2834
"2121/02/06; 00:00:00" 2.9308
"2121/02/07; 00:00:00" 2.6634
"2121/02/08; 00:00:00" 2.427
"2121/02/09; 00:00:00" 2.2644
"2121/02/10; 00:00:00" 2.1471
"2121/02/11; 00:00:00" 2.116
"2121/02/12; 00:00:00" 2.0998
"2121/02/13; 00:00:00" 2.1095
"2121/02/14; 00:00:00" 2.1148
"2121/02/15; 00:00:00" 2.097
"2121/02/16; 00:00:00" 2.1035
"2121/02/17; 00:00:00" 2.1452
"2121/02/18; 00:00:00" 2.2863
"2121/02/19; 00:00:00" 2.4319
"2121/02/20; 00:00:00" 2.5551
"2121/02/21; 00:00:00" 2.6385
"2121/02/22; 00:00:00" 2.6738
"2121/02/23; 00:00:00" 2.61
"2121/02/24; 00:00:00" 2.4658
"2121/02/25; 00:00:00" 2.3521
"2121/02/26; 00:00:00" 2.3047
"2121/02/27; 00:00:00" 2.3372
"2121/02/28; 00:00:00" 2.4502
"2121/03/01; 00:00:00" 2.5123
"2121/03/02; 00:00:00" 2.4697
"2121/03/03; 00:00:00" 2.3858
"2121/03/04; 00:00:00" 2.2846
"2121/03/05; 00:00:00" 2.2093
"2121/03/06; 00:00:00" 2.1459
"2121/03/07; 00:00:00" 2.1124
"2121/03/08; 00:00:00" 2.0435
"2121/03/09; 00:00:00" 2.0171
"2121/03/10; 00:00:00" 1.9801
"2121/03/11; 00:00:00" 1.8977
"2121/03/12; 00:00:00" 1.8322
"2121/03/13; 00:00:00" 1.7735
"2121/03/14; 00:00:00" 1.7048
"2121/03/15; 00:00:00" 1.6297
"2121/03/16; 00:00:00" 1.5614
"2121/03/17; 00:00:00" 1.5364
"2121/03/18; 00:00:00" 1.5496
"2121/03/19; 00:00:00" 1.5886
"2121/03/20; 00:00:00" 1.7748
"2121/03/21; 00:00:00" 2.0759
"2121/03/22; 00:00:00" 2.4262
"2121/03/23; 00:00:00" 2.7006
"2121/03/24; 00:00:00" 2.7408
"2121/03/25; 00:00:00" 2.5569
"2121/03/26; 00:00:00" 2.3404
"2121/03/27; 00:00:00" 2.1822
"2121/03/28; 00:00:00" 2.1479
"2121/03/29; 00:00:00" 2.139
"2121/03/30; 00:00:00" 2.1648
"2121/03/31; 00:00:00" 2.2805
"2121/04/01; 00:00:00" 2.3291
"2121/04/02; 00:00:00" 2.3239
"2121/04/03; 00:00:00" 2.307
"2121/04/04; 00:00:00" 2.3102
"2121/04/05; 00:00:00" 2.2696
"2121/04/06; 00:00:00" 2.2032
"2121/04/07; 00:00:00" 2.1378
"2121/04/08; 00:00:00" 2.0438
"2121/04/09; 00:00:00" 1.9743
"2121/04/10; 00:00:00" 1.8821
"2121/04/11; 00:00:00" 1.8346
"2121/04/12; 00:00:00" 1.7883
"2121/04/13; 00:00:00" 1.7385
"2121/04/14; 00:00:00" 1.6711
"2121/04/15; 00:00:00" 1.6202
"2121/04/16; 00:00:00" 1.5766
"2121/04/17; 00:00:00" 1.5504
"2121/04/18; 00:00:00" 1.5496
"2121/04/19; 00:00:00" 1.5787
"2121/04/20; 00:00:00" 1.6704
"2121/04/21; 00:00:00" 1.869
"2121/04/22; 00:00:00" 2.0454
"2121/04/23; 00:00:00" 2.0917
"2121/04/24; 00:00:00" 2.0065
"2121/04/25; 00:00:00" 1.8715
"2121/04/26; 00:00:00" 1.7616
"2121/04/27; 00:00:00" 1.6638
"2121/04/28; 00:00:00" 1.6597
"2121/04/29; 00:00:00" 1.7633
"2121/04/30; 00:00:00" 1.8412
"2121/05/01; 00:00:00" 1.8821
"2121/05/02; 00:00:00" 1.874
"2121/05/03; 00:00:00" 1.831
"2121/05/04; 00:00:00" 1.7739
"2121/05/05; 00:00:00" 1.6995
"2121/05/06; 00:00:00" 1.6359
"2121/05/07; 00:00:00" 1.5767
"2121/05/08; 00:00:00" 1.5373
"2121/05/09; 00:00:00" 1.5152
"2121/05/10; 00:00:00" 1.4959
"2121/05/11; 00:00:00" 1.4788
"2121/05/12; 00:00:00" 1.4678
"2121/05/13; 00:00:00" 1.4539
"2121/05/14; 00:00:00" 1.4369
"2121/05/15; 00:00:00" 1.432
"2121/05/16; 00:00:00" 1.4654
"2121/05/17; 00:00:00" 1.5485
"2121/05/18; 00:00:00" 1.6516
"2121/05/19; 00:00:00" 1.7255
"2121/05/20; 00:00:00" 1.7748
"2121/05/21; 00:00:00" 1.8237
"2121/05/22; 00:00:00" 1.8335
"2121/05/23; 00:00:00" 1.8105
"2121/05/24; 00:00:00" 1.7621
"2121/05/25; 00:00:00" 1.677
"2121/05/26; 00:00:00" 1.622
"2121/05/27; 00:00:00" 1.5817
"2121/05/28; 00:00:00" 1.5386
"2121/05/29; 00:00:00" 1.56
"2121/05/30; 00:00:00" 1.6076
"2121/05/31; 00:00:00" 1.6002
"2121/06/01; 00:00:00" 1.5669
"2121/06/02; 00:00:00" 1.5871
"2121/06/03; 00:00:00" 1.6475
"2121/06/04; 00:00:00" 1.845
"2121/06/05; 00:00:00" 2.0419
"2121/06/06; 00:00:00" 2.1468
"2121/06/07; 00:00:00" 2.196
"2121/06/08; 00:00:00" 2.1758
"2121/06/09; 00:00:00" 2.1339
"2121/06/10; 00:00:00" 2.0772
"2121/06/11; 00:00:00" 2.0245
"2121/06/12; 00:00:00" 1.9574
"2121/06/13; 00:00:00" 1.8953
"2121/06/14; 00:00:00" 1.8618
"2121/06/15; 00:00:00" 1.8786
"2121/06/16; 00:00:00" 1.9166
"2121/06/17; 00:00:00" 1.992
"2121/06/18; 00:00:00" 2.0281
"2121/06/19; 00:00:00" 2.0159
"2121/06/20; 00:00:00" 1.9745
"2121/06/21; 00:00:00" 1.897
"2121/06/22; 00:00:00" 1.834
"2121/06/23; 00:00:00" 1.7741
"2121/06/24; 00:00:00" 1.7161
"2121/06/25; 00:00:00" 1.6902
"2121/06/26; 00:00:00" 1.6919
"2121/06/27; 00:00:00" 1.6812
"2121/06/28; 00:00:00" 1.6471
"2121/06/29; 00:00:00" 1.6093
"2121/06/30; 00:00:00" 1.5551
"2121/07/01; 00:00:00" 1.5108
"2121/07/02; 00:00:00" 1.4631
"2121/07/03; 00:00:00" 1.4189
"2121/07/04; 00:00:00" 1.4375
"2121/07/05; 00:00:00" 1.442
"2121/07/06; 00:00:00" 1.4485
"2121/07/07; 00:00:00" 1.4647
"2121/07/08; 00:00:00" 1.4619
"2121/07/09; 00:00:00" 1.4322
"2121/07/10; 00:00:00" 1.3984
"2121/07/11; 00:00:00" 1.3774
"2121/07/12; 00:00:00" 1.3629
"2121/07/13; 00:00:00" 1.3653
"2121/07/14; 00:00:00" 1.3771
"2121/07/15; 00:00:00" 1.3498
"2121/07/16; 00:00:00" 1.3348
"2121/07/17; 00:00:00" 1.3584
"2121/07/18; 00:00:00" 1.3801
"2121/07/19; 00:00:00" 1.3973
"2121/07/20; 00:00:00" 1.3892
"2121/07/21; 00:00:00" 1.3563
"2121/07/22; 00:00:00" 1.3293
"2121/07/23; 00:00:00" 1.3044
"2121/07/24; 00:00:00" 1.2887
"2121/07/25; 00:00:00" 1.3529
"2121/07/26; 00:00:00" 1.4433
"2121/07/27; 00:00:00" 1.4271
"2121/07/28; 00:00:00" 1.3934
"2121/07/29; 00:00:00" 1.3342
"2121/07/30; 00:00:00" 1.302
"2121/07/31; 00:00:00" 1.2899
"2121/08/01; 00:00:00" 1.2841
"2121/08/02; 00:00:00" 1.2624
"2121/08/03; 00:00:00" 1.2293
"2121/08/04; 00:00:00" 1.1933
"2121/08/05; 00:00:00" 1.1611
"2121/08/06; 00:00:00" 1.1314
"2121/08/07; 00:00:00" 1.1093
"2121/08/08; 00:00:00" 1.09
"2121/08/09; 00:00:00" 1.0752
"2121/08/10; 00:00:00" 1.0808
"2121/08/11; 00:00:00" 1.109
"2121/08/12; 00:00:00" 1.1205
"2121/08/13; 00:00:00" 1.1438
"2121/08/14; 00:00:00" 1.1837
"2121/08/15; 00:00:00" 1.1556
"2121/08/16; 00:00:00" 1.1501
"2121/08/17; 00:00:00" 1.1778
"2121/08/18; 00:00:00" 1.1879
"2121/08/19; 00:00:00" 1.1644
"2121/08/20; 00:00:00" 1.1255
"2121/08/21; 00:00:00" 1.0993
"2121/08/22; 00:00:00" 1.078
"2121/08/23; 00:00:00" 1.0633
"2121/08/24; 00:00:00" 1.0532
"2121/08/25; 00:00:00" 1.0643
"2121/08/26; 00:00:00" 1.0952
"2121/08/27; 00:00:00" 1.0966
"2121/08/28; 00:00:00" 1.0813
"2121/08/29; 00:00:00" 1.0762
"2121/08/30; 00:00:00" 1.0855
"2121/08/31; 00:00:00" 1.1316
"2121/09/01; 00:00:00" 1.21
"2121/09/02; 00:00:00" 1.2814
"2121/09/03; 00:00:00" 1.3374
"2121/09/04; 00:00:00" 1.3625
"2121/09/05; 00:00:00" 1.3457
"2121/09/06; 00:00:00" 1.3312
"2121/09/07; 00:00:00" 1.307
"2121/09/08; 00:00:00" 1.2936
"2121/09/09; 00:00:00" 1.2914
"2121/09/10; 00:00:00" 1.2809
"2121/09/11; 00:00:00" 1.2676
"2121/09/12; 00:00:00" 1.2671
"2121/09/13; 00:00:00" 1.2722
"2121/09/14; 00:00:00" 1.2734
"2121/09/15; 00:00:00" 1.2771
"2121/09/16; 00:00:00" 1.3062
"2121/09/17; 00:00:00" 1.365
"2121/09/18; 00:00:00" 1.4125
"2121/09/19; 00:00:00" 1.4242
"2121/09/20; 00:00:00" 1.3902
"2121/09/21; 00:00:00" 1.3431
"2121/09/22; 00:00:00" 1.3498
"2121/09/23; 00:00:00" 1.4392
"2121/09/24; 00:00:00" 1.4954
"2121/09/25; 00:00:00" 1.4635
"2121/09/26; 00:00:00" 1.4165
"2121/09/27; 00:00:00" 1.3808
"2121/09/28; 00:00:00" 1.4036
"2121/09/29; 00:00:00" 1.3857
"2121/09/30; 00:00:00" 1.3675
"2121/10/01; 00:00:00" 1.3682
"2121/10/02; 00:00:00" 1.3989
"2121/10/03; 00:00:00" 1.3949
"2121/10/04; 00:00:00" 1.3581
"2121/10/05; 00:00:00" 1.3339
"2121/10/06; 00:00:00" 1.3459
"2121/10/07; 00:00:00" 1.3419
"2121/10/08; 00:00:00" 1.3103
"2121/10/09; 00:00:00" 1.2787
"2121/10/10; 00:00:00" 1.2527
"2121/10/11; 00:00:00" 1.2019
"2121/10/12; 00:00:00" 1.1505
"2121/10/13; 00:00:00" 1.1222
"2121/10/14; 00:00:00" 1.1005
"2121/10/15; 00:00:00" 1.0811
"2121/10/16; 00:00:00" 1.0567
"2121/10/17; 00:00:00" 1.0366
"2121/10/18; 00:00:00" 1.0257
"2121/10/19; 00:00:00" 1.0143
"2121/10/20; 00:00:00" 1.0007
"2121/10/21; 00:00:00" 0.98715
"2121/10/22; 00:00:00" 0.97727
"2121/10/23; 00:00:00" 0.96966
"2121/10/24; 00:00:00" 0.96339
"2121/10/25; 00:00:00" 0.95582
"2121/10/26; 00:00:00" 0.94251
"2121/10/27; 00:00:00" 0.93101
"2121/10/28; 00:00:00" 0.92132
"2121/10/29; 00:00:00" 0.91784
"2121/10/30; 00:00:00" 0.91344
"2121/10/31; 00:00:00" 0.92056
"2121/11/01; 00:00:00" 0.9644
"2121/11/02; 00:00:00" 0.98639
"2121/11/03; 00:00:00" 0.99589
"2121/11/04; 00:00:00" 0.98544
"2121/11/05; 00:00:00" 0.9905
"2121/11/06; 00:00:00" 1.0063
"2121/11/07; 00:00:00" 1.0186
"2121/11/08; 00:00:00" 1.0144
"2121/11/09; 00:00:00" 1.0049
"2121/11/10; 00:00:00" 0.98368
"2121/11/11; 00:00:00" 0.97201
"2121/11/12; 00:00:00" 0.95861
"2121/11/13; 00:00:00" 0.94482
"2121/11/14; 00:00:00" 0.93819
"2121/11/15; 00:00:00" 0.9276
"2121/11/16; 00:00:00" 0.92187
"2121/11/17; 00:00:00" 0.92814
"2121/11/18; 00:00:00" 0.95782
"2121/11/19; 00:00:00" 0.98648
"2121/11/20; 00:00:00" 1.116
"2121/11/21; 00:00:00" 1.3849
"2121/11/22; 00:00:00" 1.4504
"2121/11/23; 00:00:00" 1.3782
"2121/11/24; 00:00:00" 1.3102
"2121/11/25; 00:00:00" 1.273
"2121/11/26; 00:00:00" 1.233
"2121/11/27; 00:00:00" 1.1948
"2121/11/28; 00:00:00" 1.1622
"2121/11/29; 00:00:00" 1.1434
"2121/11/30; 00:00:00" 1.1095
"2121/12/01; 00:00:00" 1.0878
"2121/12/02; 00:00:00" 1.0795
"2121/12/03; 00:00:00" 1.0616
"2121/12/04; 00:00:00" 1.046
"2121/12/05; 00:00:00" 1.03
"2121/12/06; 00:00:00" 1.0114
"2121/12/07; 00:00:00" 1.0037
"2121/12/08; 00:00:00" 0.99464
"2121/12/09; 00:00:00" 0.9852
"2121/12/10; 00:00:00" 0.97664
"2121/12/11; 00:00:00" 0.96813
"2121/12/12; 00:00:00" 0.9628
"2121/12/13; 00:00:00" 0.95654
"2121/12/14; 00:00:00" 0.94722
"2121/12/15; 00:00:00" 0.93041
"2121/12/16; 00:00:00" 0.9318
"2121/12/17; 00:00:00" 0.92339
"2121/12/18; 00:00:00" 0.91242
"2121/12/19; 00:00:00" 0.91157
"2121/12/20; 00:00:00" 0.91249
"2121/12/21; 00:00:00" 0.93007
"2121/12/22; 00:00:00" 0.93629
"2121/12/23; 00:00:00" 0.99298
"2121/12/24; 00:00:00" 1.1199
"2121/12/25; 00:00:00" 1.3593
"2121/12/26; 00:00:00" 1.7643
"2121/12/27; 00:00:00" 2.0184
"2121/12/28; 00:00:00" 2.1209
"2121/12/29; 00:00:00" 2.152
"2121/12/30; 00:00:00" 2.1831
"2121/12/31; 00:00:00" 2.1141
"2122/01/01; 00:00:00" 1.9488
"2122/01/02; 00:00:00" 1.7959
"2122/01/03; 00:00:00" 1.6579
"2122/01/04; 00:00:00" 1.5712
"2122/01/05; 00:00:00" 1.5306
"2122/01/06; 00:00:00" 1.4848
"2122/01/07; 00:00:00" 1.4231
"2122/01/08; 00:00:00" 1.3705
"2122/01/09; 00:00:00" 1.34
"2122/01/10; 00:00:00" 1.3191
"2122/01/11; 00:00:00" 1.3071
"2122/01/12; 00:00:00" 1.3063
"2122/01/13; 00:00:00" 1.2979
"2122/01/14; 00:00:00" 1.2879
"2122/01/15; 00:00:00" 1.277
"2122/01/16; 00:00:00" 1.2607
"2122/01/17; 00:00:00" 1.2437
"2122/01/18; 00:00:00" 1.2071
"2122/01/19; 00:00:00" 1.1822
"2122/01/20; 00:00:00" 1.151
"2122/01/21; 00:00:00" 1.1163
"2122/01/22; 00:00:00" 1.096
"2122/01/23; 00:00:00" 1.0697
"2122/01/24; 00:00:00" 1.0463
"2122/01/25; 00:00:00" 1.0249
"2122/01/26; 00:00:00" 1.0076
"2122/01/27; 00:00:00" 0.99628
"2122/01/28; 00:00:00" 0.98726
"2122/01/29; 00:00:00" 0.97694
"2122/01/30; 00:00:00" 0.97654
"2122/01/31; 00:00:00" 0.97157
"2122/02/01; 00:00:00" 0.95819
"2122/02/02; 00:00:00" 0.94572
"2122/02/03; 00:00:00" 0.9422
"2122/02/04; 00:00:00" 0.92456
"2122/02/05; 00:00:00" 0.92105
"2122/02/06; 00:00:00" 0.91842
"2122/02/07; 00:00:00" 0.91579
"2122/02/08; 00:00:00" 0.90964
"2122/02/09; 00:00:00" 0.89739
"2122/02/10; 00:00:00" 0.87888
"2122/02/11; 00:00:00" 0.87316
"2122/02/12; 00:00:00" 0.88995
"2122/02/13; 00:00:00" 0.93698
"2122/02/14; 00:00:00" 0.94323
"2122/02/15; 00:00:00" 0.98924
"2122/02/16; 00:00:00" 1.1017
"2122/02/17; 00:00:00" 1.1893
"2122/02/18; 00:00:00" 1.1755
"2122/02/19; 00:00:00" 1.2188
"2122/02/20; 00:00:00" 1.3537
"2122/02/21; 00:00:00" 1.6376
"2122/02/22; 00:00:00" 1.7365
"2122/02/23; 00:00:00" 1.622
"2122/02/24; 00:00:00" 1.4359
"2122/02/25; 00:00:00" 1.3028
"2122/02/26; 00:00:00" 1.2263
"2122/02/27; 00:00:00" 1.1792
"2122/02/28; 00:00:00" 1.1558
"2122/03/01; 00:00:00" 1.1876
"2122/03/02; 00:00:00" 1.2184
"2122/03/03; 00:00:00" 1.2198
"2122/03/04; 00:00:00" 1.1935
"2122/03/05; 00:00:00" 1.1545
"2122/03/06; 00:00:00" 1.1307
"2122/03/07; 00:00:00" 1.0842
"2122/03/08; 00:00:00" 1.0452
"2122/03/09; 00:00:00" 1.0197
"2122/03/10; 00:00:00" 1.002
"2122/03/11; 00:00:00" 0.99337
"2122/03/12; 00:00:00" 0.98435
"2122/03/13; 00:00:00" 0.97093
"2122/03/14; 00:00:00" 0.96511
"2122/03/15; 00:00:00" 0.95216
"2122/03/16; 00:00:00" 0.94156
"2122/03/17; 00:00:00" 0.93712
"2122/03/18; 00:00:00" 0.92128
"2122/03/19; 00:00:00" 0.91426
"2122/03/20; 00:00:00" 0.91253
"2122/03/21; 00:00:00" 0.9161
"2122/03/22; 00:00:00" 0.92138
"2122/03/23; 00:00:00" 0.94388
"2122/03/24; 00:00:00" 0.97061
"2122/03/25; 00:00:00" 0.99307
"2122/03/26; 00:00:00" 1.0175
"2122/03/27; 00:00:00" 1.1005
"2122/03/28; 00:00:00" 1.219
"2122/03/29; 00:00:00" 1.259
"2122/03/30; 00:00:00" 1.2599
"2122/03/31; 00:00:00" 1.2608
"2122/04/01; 00:00:00" 1.2614
"2122/04/02; 00:00:00" 1.259
"2122/04/03; 00:00:00" 1.2255
"2122/04/04; 00:00:00" 1.1794
"2122/04/05; 00:00:00" 1.1167
"2122/04/06; 00:00:00" 1.0918
"2122/04/07; 00:00:00" 1.0605
"2122/04/08; 00:00:00" 1.0376
"2122/04/09; 00:00:00" 1.0276
"2122/04/10; 00:00:00" 1.0094
"2122/04/11; 00:00:00" 0.99718
"2122/04/12; 00:00:00" 0.99722
"2122/04/13; 00:00:00" 0.99357
"2122/04/14; 00:00:00" 0.99179
"2122/04/15; 00:00:00" 0.98773
"2122/04/16; 00:00:00" 0.99413
"2122/04/17; 00:00:00" 1.0041
"2122/04/18; 00:00:00" 1.0081
"2122/04/19; 00:00:00" 1.0086
"2122/04/20; 00:00:00" 0.99858
"2122/04/21; 00:00:00" 0.98641
"2122/04/22; 00:00:00" 0.97205
"2122/04/23; 00:00:00" 0.9573
"2122/04/24; 00:00:00" 0.95286
"2122/04/25; 00:00:00" 0.94842
"2122/04/26; 00:00:00" 0.94892
"2122/04/27; 00:00:00" 0.95386
"2122/04/28; 00:00:00" 0.95291
"2122/04/29; 00:00:00" 0.95292
"2122/04/30; 00:00:00" 0.94845
"2122/05/01; 00:00:00" 0.94402
"2122/05/02; 00:00:00" 0.9396
"2122/05/03; 00:00:00" 0.94367
"2122/05/04; 00:00:00" 0.96188
"2122/05/05; 00:00:00" 0.98429
"2122/05/06; 00:00:00" 1.0073
"2122/05/07; 00:00:00" 1.0146
"2122/05/08; 00:00:00" 1.021
"2122/05/09; 00:00:00" 1.0168
"2122/05/10; 00:00:00" 1.0082
"2122/05/11; 00:00:00" 0.99645
"2122/05/12; 00:00:00" 0.9974
"2122/05/13; 00:00:00" 0.99466
"2122/05/14; 00:00:00" 0.9915
"2122/05/15; 00:00:00" 0.98699
"2122/05/16; 00:00:00" 0.97889
"2122/05/17; 00:00:00" 0.97713
"2122/05/18; 00:00:00" 1.0083
"2122/05/19; 00:00:00" 1.0906
"2122/05/20; 00:00:00" 1.1032
"2122/05/21; 00:00:00" 1.111
"2122/05/22; 00:00:00" 1.1394
"2122/05/23; 00:00:00" 1.2286
"2122/05/24; 00:00:00" 1.2788
"2122/05/25; 00:00:00" 1.3046
"2122/05/26; 00:00:00" 1.3208
"2122/05/27; 00:00:00" 1.3146
"2122/05/28; 00:00:00" 1.2881
"2122/05/29; 00:00:00" 1.2867
"2122/05/30; 00:00:00" 1.318
"2122/05/31; 00:00:00" 1.4029
"2122/06/01; 00:00:00" 1.5626
"2122/06/02; 00:00:00" 1.6167
"2122/06/03; 00:00:00" 1.5831
"2122/06/04; 00:00:00" 1.5113
"2122/06/05; 00:00:00" 1.4376
"2122/06/06; 00:00:00" 1.4226
"2122/06/07; 00:00:00" 1.4158
"2122/06/08; 00:00:00" 1.3734
"2122/06/09; 00:00:00" 1.33
"2122/06/10; 00:00:00" 1.2972
"2122/06/11; 00:00:00" 1.2783
"2122/06/12; 00:00:00" 1.2671
"2122/06/13; 00:00:00" 1.2784
"2122/06/14; 00:00:00" 1.2827
"2122/06/15; 00:00:00" 1.2758
"2122/06/16; 00:00:00" 1.257
"2122/06/17; 00:00:00" 1.219
"2122/06/18; 00:00:00" 1.1908
"2122/06/19; 00:00:00" 1.1715
"2122/06/20; 00:00:00" 1.1386
"2122/06/21; 00:00:00" 1.1024
"2122/06/22; 00:00:00" 1.0834
"2122/06/23; 00:00:00" 1.0733
"2122/06/24; 00:00:00" 1.0808
"2122/06/25; 00:00:00" 1.0817
"2122/06/26; 00:00:00" 1.0863
"2122/06/27; 00:00:00" 1.1172
"2122/06/28; 00:00:00" 1.1561
"2122/06/29; 00:00:00" 1.1561
"2122/06/30; 00:00:00" 1.1223
"2122/07/01; 00:00:00" 1.1061
"2122/07/02; 00:00:00" 1.0922
"2122/07/03; 00:00:00" 1.0844
"2122/07/04; 00:00:00" 1.078
"2122/07/05; 00:00:00" 1.0564
"2122/07/06; 00:00:00" 1.0358
"2122/07/07; 00:00:00" 1.0441
"2122/07/08; 00:00:00" 1.0579
"2122/07/09; 00:00:00" 1.0776
"2122/07/10; 00:00:00" 1.0855
"2122/07/11; 00:00:00" 1.1048
"2122/07/12; 00:00:00" 1.2869
"2122/07/13; 00:00:00" 1.6087
"2122/07/14; 00:00:00" 1.7984
"2122/07/15; 00:00:00" 1.8193
"2122/07/16; 00:00:00" 1.7582
"2122/07/17; 00:00:00" 1.6502
"2122/07/18; 00:00:00" 1.5517
"2122/07/19; 00:00:00" 1.4597
"2122/07/20; 00:00:00" 1.3849
"2122/07/21; 00:00:00" 1.3384
"2122/07/22; 00:00:00" 1.304
"2122/07/23; 00:00:00" 1.2815
"2122/07/24; 00:00:00" 1.2629
"2122/07/25; 00:00:00" 1.2335
"2122/07/26; 00:00:00" 1.2141
"2122/07/27; 00:00:00" 1.2155
"2122/07/28; 00:00:00" 1.1975
"2122/07/29; 00:00:00" 1.1663
"2122/07/30; 00:00:00" 1.1211
"2122/07/31; 00:00:00" 1.0892
"2122/08/01; 00:00:00" 1.0758
"2122/08/02; 00:00:00" 1.0805
"2122/08/03; 00:00:00" 1.1003
"2122/08/04; 00:00:00" 1.0837
"2122/08/05; 00:00:00" 1.0515
"2122/08/06; 00:00:00" 1.0173
"2122/08/07; 00:00:00" 1.0087
"2122/08/08; 00:00:00" 1.0352
"2122/08/09; 00:00:00" 1.0722
"2122/08/10; 00:00:00" 1.0699
"2122/08/11; 00:00:00" 1.0653
"2122/08/12; 00:00:00" 1.0764
"2122/08/13; 00:00:00" 1.0981
"2122/08/14; 00:00:00" 1.1467
"2122/08/15; 00:00:00" 1.1884
"2122/08/16; 00:00:00" 1.1673
"2122/08/17; 00:00:00" 1.2366
"2122/08/18; 00:00:00" 1.2669
"2122/08/19; 00:00:00" 1.2604
"2122/08/20; 00:00:00" 1.2304
"2122/08/21; 00:00:00" 1.1719
"2122/08/22; 00:00:00" 1.1294
"2122/08/23; 00:00:00" 1.1013
"2122/08/24; 00:00:00" 1.1463
"2122/08/25; 00:00:00" 1.1138
"2122/08/26; 00:00:00" 1.0732
"2122/08/27; 00:00:00" 1.0608
"2122/08/28; 00:00:00" 1.0613
"2122/08/29; 00:00:00" 1.0471
"2122/08/30; 00:00:00" 1.1014
"2122/08/31; 00:00:00" 1.2129
"2122/09/01; 00:00:00" 1.2568
"2122/09/02; 00:00:00" 1.2619
"2122/09/03; 00:00:00" 1.2376
"2122/09/04; 00:00:00" 1.1596
"2122/09/05; 00:00:00" 1.1
"2122/09/06; 00:00:00" 1.0692
"2122/09/07; 00:00:00" 1.0508
"2122/09/08; 00:00:00" 1.0321
"2122/09/09; 00:00:00" 1.0093
"2122/09/10; 00:00:00" 0.99715
"2122/09/11; 00:00:00" 0.9931
"2122/09/12; 00:00:00" 0.98452
"2122/09/13; 00:00:00" 0.98231
"2122/09/14; 00:00:00" 0.98734
"2122/09/15; 00:00:00" 0.9873
"2122/09/16; 00:00:00" 0.98457
"2122/09/17; 00:00:00" 0.97918
"2122/09/18; 00:00:00" 0.9815
"2122/09/19; 00:00:00" 0.98011
"2122/09/20; 00:00:00" 0.98104
"2122/09/21; 00:00:00" 0.97291
"2122/09/22; 00:00:00" 0.95954
"2122/09/23; 00:00:00" 0.94176
"2122/09/24; 00:00:00" 0.93336
"2122/09/25; 00:00:00" 0.94189
"2122/09/26; 00:00:00" 0.95652
"2122/09/27; 00:00:00" 0.95333
"2122/09/28; 00:00:00" 0.95786
"2122/09/29; 00:00:00" 0.97706
"2122/09/30; 00:00:00" 0.98743
"2122/10/01; 00:00:00" 0.99328
"2122/10/02; 00:00:00" 0.9896
"2122/10/03; 00:00:00" 1.005
"2122/10/04; 00:00:00" 1.0336
"2122/10/05; 00:00:00" 1.0758
"2122/10/06; 00:00:00" 1.0546
"2122/10/07; 00:00:00" 1.0095
"2122/10/08; 00:00:00" 0.99819
"2122/10/09; 00:00:00" 0.98738
"2122/10/10; 00:00:00" 0.97349
"2122/10/11; 00:00:00" 0.96096
"2122/10/12; 00:00:00" 0.95386
"2122/10/13; 00:00:00" 0.94809
"2122/10/14; 00:00:00" 0.93483
"2122/10/15; 00:00:00" 0.92428
"2122/10/16; 00:00:00" 0.91856
"2122/10/17; 00:00:00" 0.91508
"2122/10/18; 00:00:00" 0.91865
"2122/10/19; 00:00:00" 0.9173
"2122/10/20; 00:00:00" 0.95753
"2122/10/21; 00:00:00" 1.0101
"2122/10/22; 00:00:00" 1.1516
"2122/10/23; 00:00:00" 1.2734
"2122/10/24; 00:00:00" 1.3018
"2122/10/25; 00:00:00" 1.3426
"2122/10/26; 00:00:00" 1.3668
"2122/10/27; 00:00:00" 1.3489
"2122/10/28; 00:00:00" 1.3012
"2122/10/29; 00:00:00" 1.2777
"2122/10/30; 00:00:00" 1.2652
"2122/10/31; 00:00:00" 1.2673
"2122/11/01; 00:00:00" 1.2558
"2122/11/02; 00:00:00" 1.2313
"2122/11/03; 00:00:00" 1.2777
"2122/11/04; 00:00:00" 1.2846
"2122/11/05; 00:00:00" 1.2921
"2122/11/06; 00:00:00" 1.2905
"2122/11/07; 00:00:00" 1.2852
"2122/11/08; 00:00:00" 1.265
"2122/11/09; 00:00:00" 1.2664
"2122/11/10; 00:00:00" 1.291
"2122/11/11; 00:00:00" 1.3381
"2122/11/12; 00:00:00" 1.4673
"2122/11/13; 00:00:00" 1.5433
"2122/11/14; 00:00:00" 1.4839
"2122/11/15; 00:00:00" 1.4897
"2122/11/16; 00:00:00" 1.6664
"2122/11/17; 00:00:00" 1.858
"2122/11/18; 00:00:00" 1.9335
"2122/11/19; 00:00:00" 1.8445
"2122/11/20; 00:00:00" 1.7177
"2122/11/21; 00:00:00" 1.6126
"2122/11/22; 00:00:00" 1.5814
"2122/11/23; 00:00:00" 1.6595
"2122/11/24; 00:00:00" 1.8543
"2122/11/25; 00:00:00" 1.9087
"2122/11/26; 00:00:00" 1.8335
"2122/11/27; 00:00:00" 1.6989
"2122/11/28; 00:00:00" 1.5925
"2122/11/29; 00:00:00" 1.5376
"2122/11/30; 00:00:00" 1.5495
"2122/12/01; 00:00:00" 1.6283
"2122/12/02; 00:00:00" 1.6759
"2122/12/03; 00:00:00" 1.746
"2122/12/04; 00:00:00" 1.8973
"2122/12/05; 00:00:00" 2.115
"2122/12/06; 00:00:00" 2.2412
"2122/12/07; 00:00:00" 2.2907
"2122/12/08; 00:00:00" 2.2203
"2122/12/09; 00:00:00" 2.1049
"2122/12/10; 00:00:00" 1.9442
"2122/12/11; 00:00:00" 1.8126
"2122/12/12; 00:00:00" 1.6969
"2122/12/13; 00:00:00" 1.5901
"2122/12/14; 00:00:00" 1.5213
"2122/12/15; 00:00:00" 1.4576
"2122/12/16; 00:00:00" 1.4103
"2122/12/17; 00:00:00" 1.3857
"2122/12/18; 00:00:00" 1.3886
"2122/12/19; 00:00:00" 1.4039
"2122/12/20; 00:00:00" 1.4232
"2122/12/21; 00:00:00" 1.441
"2122/12/22; 00:00:00" 1.4935
"2122/12/23; 00:00:00" 1.5267
"2122/12/24; 00:00:00" 1.566
"2122/12/25; 00:00:00" 1.6506
"2122/12/26; 00:00:00" 1.6895
"2122/12/27; 00:00:00" 1.7404
"2122/12/28; 00:00:00" 1.784
"2122/12/29; 00:00:00" 1.7651
"2122/12/30; 00:00:00" 1.6596
"2122/12/31; 00:00:00" 1.5537
"2123/01/01; 00:00:00" 1.4593
"2123/01/02; 00:00:00" 1.3847
"2123/01/03; 00:00:00" 1.3432
"2123/01/04; 00:00:00" 1.2966
"2123/01/05; 00:00:00" 1.2718
"2123/01/06; 00:00:00" 1.2553
"2123/01/07; 00:00:00" 1.2335
"2123/01/08; 00:00:00" 1.2228
"2123/01/09; 00:00:00" 1.2076
"2123/01/10; 00:00:00" 1.1787
"2123/01/11; 00:00:00" 1.1535
"2123/01/12; 00:00:00" 1.1325
"2123/01/13; 00:00:00" 1.1155
"2123/01/14; 00:00:00" 1.1118
"2123/01/15; 00:00:00" 1.0795
"2123/01/16; 00:00:00" 1.0603
"2123/01/17; 00:00:00" 1.0392
"2123/01/18; 00:00:00" 1.0283
"2123/01/19; 00:00:00" 1.0183
"2123/01/20; 00:00:00" 1.0106
"2123/01/21; 00:00:00" 1.0102
"2123/01/22; 00:00:00" 1.012
"2123/01/23; 00:00:00" 1.0622
"2123/01/24; 00:00:00" 1.2576
"2123/01/25; 00:00:00" 1.2837
"2123/01/26; 00:00:00" 1.2783
"2123/01/27; 00:00:00" 1.3056
"2123/01/28; 00:00:00" 1.3722
"2123/01/29; 00:00:00" 1.3826
"2123/01/30; 00:00:00" 1.3491
"2123/01/31; 00:00:00" 1.3172
"2123/02/01; 00:00:00" 1.2845
"2123/02/02; 00:00:00" 1.256
"2123/02/03; 00:00:00" 1.2059
"2123/02/04; 00:00:00" 1.1586
"2123/02/05; 00:00:00" 1.1312
"2123/02/06; 00:00:00" 1.124
"2123/02/07; 00:00:00" 1.1935
"2123/02/08; 00:00:00" 1.1991
"2123/02/09; 00:00:00" 1.2314
"2123/02/10; 00:00:00" 1.2509
"2123/02/11; 00:00:00" 1.2212
"2123/02/12; 00:00:00" 1.1926
"2123/02/13; 00:00:00" 1.1697
"2123/02/14; 00:00:00" 1.2367
"2123/02/15; 00:00:00" 1.3615
"2123/02/16; 00:00:00" 1.7435
"2123/02/17; 00:00:00" 2.0311
"2123/02/18; 00:00:00" 2.1048
"2123/02/19; 00:00:00" 2.1468
"2123/02/20; 00:00:00" 2.1512
"2123/02/21; 00:00:00" 2.1222
"2123/02/22; 00:00:00" 2.1052
"2123/02/23; 00:00:00" 2.0822
"2123/02/24; 00:00:00" 2.0214
"2123/02/25; 00:00:00" 1.92
"2123/02/26; 00:00:00" 1.8613
"2123/02/27; 00:00:00" 1.86
"2123/02/28; 00:00:00" 2.0733
"2123/03/01; 00:00:00" 2.544
"2123/03/02; 00:00:00" 2.9613
"2123/03/03; 00:00:00" 3.1806
"2123/03/04; 00:00:00" 3.0768
"2123/03/05; 00:00:00" 2.7674
"2123/03/06; 00:00:00" 2.4651
"2123/03/07; 00:00:00" 2.2242
"2123/03/08; 00:00:00" 2.0554
"2123/03/09; 00:00:00" 1.9119
"2123/03/10; 00:00:00" 1.806
"2123/03/11; 00:00:00" 1.7272
"2123/03/12; 00:00:00" 1.639
"2123/03/13; 00:00:00" 1.5573
"2123/03/14; 00:00:00" 1.4808
"2123/03/15; 00:00:00" 1.422
"2123/03/16; 00:00:00" 1.3821
"2123/03/17; 00:00:00" 1.348
"2123/03/18; 00:00:00" 1.3348
"2123/03/19; 00:00:00" 1.3294
"2123/03/20; 00:00:00" 1.3224
"2123/03/21; 00:00:00" 1.324
"2123/03/22; 00:00:00" 1.3304
"2123/03/23; 00:00:00" 1.3401
"2123/03/24; 00:00:00" 1.3514
"2123/03/25; 00:00:00" 1.3662
"2123/03/26; 00:00:00" 1.3672
"2123/03/27; 00:00:00" 1.3398
"2123/03/28; 00:00:00" 1.32
"2123/03/29; 00:00:00" 1.3039
"2123/03/30; 00:00:00" 1.2915
"2123/03/31; 00:00:00" 1.2789
"2123/04/01; 00:00:00" 1.2718
"2123/04/02; 00:00:00" 1.2829
"2123/04/03; 00:00:00" 1.2898
"2123/04/04; 00:00:00" 1.2832
"2123/04/05; 00:00:00" 1.2629
"2123/04/06; 00:00:00" 1.2483
"2123/04/07; 00:00:00" 1.2465
"2123/04/08; 00:00:00" 1.2596
"2123/04/09; 00:00:00" 1.262
"2123/04/10; 00:00:00" 1.2623
"2123/04/11; 00:00:00" 1.2593
"2123/04/12; 00:00:00" 1.2535
"2123/04/13; 00:00:00" 1.2243
"2123/04/14; 00:00:00" 1.1796
"2123/04/15; 00:00:00" 1.1417
"2123/04/16; 00:00:00" 1.1202
"2123/04/17; 00:00:00" 1.0999
"2123/04/18; 00:00:00" 1.0846
"2123/04/19; 00:00:00" 1.0649
"2123/04/20; 00:00:00" 1.0539
"2123/04/21; 00:00:00" 1.0311
"2123/04/22; 00:00:00" 1.017
"2123/04/23; 00:00:00" 1.0102
"2123/04/24; 00:00:00" 1.0084
"2123/04/25; 00:00:00" 1.0057
"2123/04/26; 00:00:00" 0.99845
"2123/04/27; 00:00:00" 0.99623
"2123/04/28; 00:00:00" 0.99946
"2123/04/29; 00:00:00" 1.013
"2123/04/30; 00:00:00" 1.0335
"2123/05/01; 00:00:00" 1.0605
"2123/05/02; 00:00:00" 1.094
"2123/05/03; 00:00:00" 1.1331
"2123/05/04; 00:00:00" 1.1963
"2123/05/05; 00:00:00" 1.2661
"2123/05/06; 00:00:00" 1.2854
"2123/05/07; 00:00:00" 1.2921
"2123/05/08; 00:00:00" 1.2991
"2123/05/09; 00:00:00" 1.3062
"2123/05/10; 00:00:00" 1.3098
"2123/05/11; 00:00:00" 1.3371
"2123/05/12; 00:00:00" 1.3397
"2123/05/13; 00:00:00" 1.3388
"2123/05/14; 00:00:00" 1.343
"2123/05/15; 00:00:00" 1.3408
"2123/05/16; 00:00:00" 1.3253
"2123/05/17; 00:00:00" 1.2909
"2123/05/18; 00:00:00" 1.2702
"2123/05/19; 00:00:00" 1.2573
"2123/05/20; 00:00:00" 1.2494
"2123/05/21; 00:00:00" 1.2543
"2123/05/22; 00:00:00" 1.2626
"2123/05/23; 00:00:00" 1.2629
"2123/05/24; 00:00:00" 1.2881
"2123/05/25; 00:00:00" 1.2945
"2123/05/26; 00:00:00" 1.2891
"2123/05/27; 00:00:00" 1.2746
"2123/05/28; 00:00:00" 1.2629
"2123/05/29; 00:00:00" 1.2442
"2123/05/30; 00:00:00" 1.2047
"2123/05/31; 00:00:00" 1.1735
"2123/06/01; 00:00:00" 1.1474
"2123/06/02; 00:00:00" 1.1163
"2123/06/03; 00:00:00" 1.1071
"2123/06/04; 00:00:00" 1.096
"2123/06/05; 00:00:00" 1.0849
"2123/06/06; 00:00:00" 1.0707
"2123/06/07; 00:00:00" 1.0633
"2123/06/08; 00:00:00" 1.0671
"2123/06/09; 00:00:00" 1.0795
"2123/06/10; 00:00:00" 1.1021
"2123/06/11; 00:00:00" 1.1224
"2123/06/12; 00:00:00" 1.1302
"2123/06/13; 00:00:00" 1.1489
"2123/06/14; 00:00:00" 1.1479
"2123/06/15; 00:00:00" 1.1526
"2123/06/16; 00:00:00" 1.2201
"2123/06/17; 00:00:00" 1.2779
"2123/06/18; 00:00:00" 1.2955
"2123/06/19; 00:00:00" 1.2836
"2123/06/20; 00:00:00" 1.2684
"2123/06/21; 00:00:00" 1.2811
"2123/06/22; 00:00:00" 1.288
"2123/06/23; 00:00:00" 1.2814
"2123/06/24; 00:00:00" 1.2791
"2123/06/25; 00:00:00" 1.3005
"2123/06/26; 00:00:00" 1.4359
"2123/06/27; 00:00:00" 1.6075
"2123/06/28; 00:00:00" 1.6568
"2123/06/29; 00:00:00" 1.665
"2123/06/30; 00:00:00" 1.6962
"2123/07/01; 00:00:00" 1.7175
"2123/07/02; 00:00:00" 1.7146
"2123/07/03; 00:00:00" 1.6572
"2123/07/04; 00:00:00" 1.6305
"2123/07/05; 00:00:00" 1.6112
"2123/07/06; 00:00:00" 1.5772
"2123/07/07; 00:00:00" 1.5514
"2123/07/08; 00:00:00" 1.5321
"2123/07/09; 00:00:00" 1.5514
"2123/07/10; 00:00:00" 1.5793
"2123/07/11; 00:00:00" 1.6486
"2123/07/12; 00:00:00" 1.6786
"2123/07/13; 00:00:00" 1.656
"2123/07/14; 00:00:00" 1.594
"2123/07/15; 00:00:00" 1.5551
"2123/07/16; 00:00:00" 1.5469
"2123/07/17; 00:00:00" 1.5461
"2123/07/18; 00:00:00" 1.5322
"2123/07/19; 00:00:00" 1.5203
"2123/07/20; 00:00:00" 1.497
"2123/07/21; 00:00:00" 1.475
"2123/07/22; 00:00:00" 1.4632
"2123/07/23; 00:00:00" 1.5163
"2123/07/24; 00:00:00" 1.5884
"2123/07/25; 00:00:00" 1.627
"2123/07/26; 00:00:00" 1.6068
"2123/07/27; 00:00:00" 1.5773
"2123/07/28; 00:00:00" 1.5523
"2123/07/29; 00:00:00" 1.5388
"2123/07/30; 00:00:00" 1.5404
"2123/07/31; 00:00:00" 1.5655
"2123/08/01; 00:00:00" 1.5802
"2123/08/02; 00:00:00" 1.5609
"2123/08/03; 00:00:00" 1.5351
"2123/08/04; 00:00:00" 1.4979
"2123/08/05; 00:00:00" 1.4682
"2123/08/06; 00:00:00" 1.4454
"2123/08/07; 00:00:00" 1.416
"2123/08/08; 00:00:00" 1.384
"2123/08/09; 00:00:00" 1.3488
"2123/08/10; 00:00:00" 1.3251
"2123/08/11; 00:00:00" 1.3128
"2123/08/12; 00:00:00" 1.3035
"2123/08/13; 00:00:00" 1.2994
"2123/08/14; 00:00:00" 1.2892
"2123/08/15; 00:00:00" 1.2687
"2123/08/16; 00:00:00" 1.2512
"2123/08/17; 00:00:00" 1.2213
"2123/08/18; 00:00:00" 1.1992
"2123/08/19; 00:00:00" 1.1964
"2123/08/20; 00:00:00" 1.1712
"2123/08/21; 00:00:00" 1.1483
"2123/08/22; 00:00:00" 1.1387
"2123/08/23; 00:00:00" 1.126
"2123/08/24; 00:00:00" 1.1158
"2123/08/25; 00:00:00" 1.0951
"2123/08/26; 00:00:00" 1.0859
"2123/08/27; 00:00:00" 1.0799
"2123/08/28; 00:00:00" 1.0602
"2123/08/29; 00:00:00" 1.0611
"2123/08/30; 00:00:00" 1.0855
"2123/08/31; 00:00:00" 1.0772
"2123/09/01; 00:00:00" 1.068
"2123/09/02; 00:00:00" 1.0629
"2123/09/03; 00:00:00" 1.1113
"2123/09/04; 00:00:00" 1.1621
"2123/09/05; 00:00:00" 1.116
"2123/09/06; 00:00:00" 1.0869
"2123/09/07; 00:00:00" 1.0763
"2123/09/08; 00:00:00" 1.0717
"2123/09/09; 00:00:00" 1.0796
"2123/09/10; 00:00:00" 1.0819
"2123/09/11; 00:00:00" 1.0658
"2123/09/12; 00:00:00" 1.0589
"2123/09/13; 00:00:00" 1.0594
"2123/09/14; 00:00:00" 1.0543
"2123/09/15; 00:00:00" 1.0347
"2123/09/16; 00:00:00" 1.0283
"2123/09/17; 00:00:00" 1.0343
"2123/09/18; 00:00:00" 1.0558
"2123/09/19; 00:00:00" 1.0833
"2123/09/20; 00:00:00" 1.0889
"2123/09/21; 00:00:00" 1.0773
"2123/09/22; 00:00:00" 1.0466
"2123/09/23; 00:00:00" 1.0252
"2123/09/24; 00:00:00" 1.0111
"2123/09/25; 00:00:00" 0.99577
"2123/09/26; 00:00:00" 0.9787
"2123/09/27; 00:00:00" 0.97018
"2123/09/28; 00:00:00" 0.9555
"2123/09/29; 00:00:00" 0.9343
"2123/09/30; 00:00:00" 0.91236
"2123/10/01; 00:00:00" 0.89479
"2123/10/02; 00:00:00" 0.88988
"2123/10/03; 00:00:00" 0.89354
"2123/10/04; 00:00:00" 0.86442
"2123/10/05; 00:00:00" 0.84783
"2123/10/06; 00:00:00" 0.82979
"2123/10/07; 00:00:00" 0.82411
"2123/10/08; 00:00:00" 0.81653
"2123/10/09; 00:00:00" 0.80425
"2123/10/10; 00:00:00" 0.80808
"2123/10/11; 00:00:00" 0.85973
"2123/10/12; 00:00:00" 0.9534
"2123/10/13; 00:00:00" 0.95251
"2123/10/14; 00:00:00" 0.9476
"2123/10/15; 00:00:00" 0.95747
"2123/10/16; 00:00:00" 0.98517
"2123/10/17; 00:00:00" 1.0122
"2123/10/18; 00:00:00" 1.0683
"2123/10/19; 00:00:00" 1.0959
"2123/10/20; 00:00:00" 1.094
"2123/10/21; 00:00:00" 1.0857
"2123/10/22; 00:00:00" 1.0807
"2123/10/23; 00:00:00" 1.0582
"2123/10/24; 00:00:00" 1.0285
"2123/10/25; 00:00:00" 1.0054
"2123/10/26; 00:00:00" 0.99233
"2123/10/27; 00:00:00" 0.97661
"2123/10/28; 00:00:00" 0.97082
"2123/10/29; 00:00:00" 0.96457
"2123/10/30; 00:00:00" 0.95258
"2123/10/31; 00:00:00" 0.93051
"2123/11/01; 00:00:00" 0.91866
"2123/11/02; 00:00:00" 0.90554
"2123/11/03; 00:00:00" 0.88358
"2123/11/04; 00:00:00" 0.86554
"2123/11/05; 00:00:00" 0.84611
"2123/11/06; 00:00:00" 0.84374
"2123/11/07; 00:00:00" 0.83521
"2123/11/08; 00:00:00" 0.85612
"2123/11/09; 00:00:00" 0.91045
"2123/11/10; 00:00:00" 0.96648
"2123/11/11; 00:00:00" 1.0006
"2123/11/12; 00:00:00" 0.99515
"2123/11/13; 00:00:00" 0.98122
"2123/11/14; 00:00:00" 0.98804
"2123/11/15; 00:00:00" 0.9966
"2123/11/16; 00:00:00" 1.0011
"2123/11/17; 00:00:00" 1.0287
"2123/11/18; 00:00:00" 1.0484
"2123/11/19; 00:00:00" 1.0296
"2123/11/20; 00:00:00" 1.011
"2123/11/21; 00:00:00" 0.99518
"2123/11/22; 00:00:00" 0.97545
"2123/11/23; 00:00:00" 0.96248
"2123/11/24; 00:00:00" 0.9505
"2123/11/25; 00:00:00" 0.94787
"2123/11/26; 00:00:00" 0.9488
"2123/11/27; 00:00:00" 0.93992
"2123/11/28; 00:00:00" 0.92538
"2123/11/29; 00:00:00" 0.91138
"2123/11/30; 00:00:00" 0.89112
"2123/12/01; 00:00:00" 0.87282
"2123/12/02; 00:00:00" 0.87429
"2123/12/03; 00:00:00" 0.89789
"2123/12/04; 00:00:00" 0.9198
"2123/12/05; 00:00:00" 0.92598
"2123/12/06; 00:00:00" 0.93345
"2123/12/07; 00:00:00" 0.94491
"2123/12/08; 00:00:00" 0.95689
"2123/12/09; 00:00:00" 0.95775
"2123/12/10; 00:00:00" 0.94486
"2123/12/11; 00:00:00" 0.94355
"2123/12/12; 00:00:00" 0.96801
"2123/12/13; 00:00:00" 0.98102
"2123/12/14; 00:00:00" 1.0311
"2123/12/15; 00:00:00" 1.222
"2123/12/16; 00:00:00" 1.4235
"2123/12/17; 00:00:00" 1.715
"2123/12/18; 00:00:00" 1.7466
"2123/12/19; 00:00:00" 1.635
"2123/12/20; 00:00:00" 1.5149
"2123/12/21; 00:00:00" 1.4147
"2123/12/22; 00:00:00" 1.4003
"2123/12/23; 00:00:00" 1.4482
"2123/12/24; 00:00:00" 1.549
"2123/12/25; 00:00:00" 1.7865
"2123/12/26; 00:00:00" 1.989
"2123/12/27; 00:00:00" 2.0466
"2123/12/28; 00:00:00" 2.0142
"2123/12/29; 00:00:00" 1.9967
"2123/12/30; 00:00:00" 1.9992
"2123/12/31; 00:00:00" 2.0126
"2124/01/01; 00:00:00" 1.9842
"2124/01/02; 00:00:00" 1.8868
"2124/01/03; 00:00:00" 1.7956
"2124/01/04; 00:00:00" 1.7204
"2124/01/05; 00:00:00" 1.6913
"2124/01/06; 00:00:00" 1.8042
"2124/01/07; 00:00:00" 1.9634
"2124/01/08; 00:00:00" 2.0122
"2124/01/09; 00:00:00" 2.0592
"2124/01/10; 00:00:00" 2.0863
"2124/01/11; 00:00:00" 2.0236
"2124/01/12; 00:00:00" 1.8982
"2124/01/13; 00:00:00" 1.7808
"2124/01/14; 00:00:00" 1.6548
"2124/01/15; 00:00:00" 1.5535
"2124/01/16; 00:00:00" 1.4828
"2124/01/17; 00:00:00" 1.4087
"2124/01/18; 00:00:00" 1.355
"2124/01/19; 00:00:00" 1.3235
"2124/01/20; 00:00:00" 1.3582
"2124/01/21; 00:00:00" 1.4318
"2124/01/22; 00:00:00" 1.5569
"2124/01/23; 00:00:00" 1.8169
"2124/01/24; 00:00:00" 1.9325
"2124/01/25; 00:00:00" 1.8869
"2124/01/26; 00:00:00" 1.7813
"2124/01/27; 00:00:00" 1.643
"2124/01/28; 00:00:00" 1.5393
"2124/01/29; 00:00:00" 1.4394
"2124/01/30; 00:00:00" 1.3693
"2124/01/31; 00:00:00" 1.322
"2124/02/01; 00:00:00" 1.2878
"2124/02/02; 00:00:00" 1.2643
"2124/02/03; 00:00:00" 1.2305
"2124/02/04; 00:00:00" 1.1905
"2124/02/05; 00:00:00" 1.1511
"2124/02/06; 00:00:00" 1.1182
"2124/02/07; 00:00:00" 1.0937
"2124/02/08; 00:00:00" 1.0831
"2124/02/09; 00:00:00" 1.0662
"2124/02/10; 00:00:00" 1.046
"2124/02/11; 00:00:00" 1.0355
"2124/02/12; 00:00:00" 1.0228
"2124/02/13; 00:00:00" 1.0128
"2124/02/14; 00:00:00" 1.012
"2124/02/15; 00:00:00" 1.0029
"2124/02/16; 00:00:00" 0.99841
"2124/02/17; 00:00:00" 1.0016
"2124/02/18; 00:00:00" 1.0025
"2124/02/19; 00:00:00" 1.0075
"2124/02/20; 00:00:00" 1.0116
"2124/02/21; 00:00:00" 1.0102
"2124/02/22; 00:00:00" 1.0116
"2124/02/23; 00:00:00" 1.0079
"2124/02/24; 00:00:00" 1.0025
"2124/02/25; 00:00:00" 1.0007
"2124/02/26; 00:00:00" 1.0008
"2124/02/27; 00:00:00" 1.0189
"2124/02/28; 00:00:00" 1.0723
"2124/02/29; 00:00:00" 1.0985
"2124/03/01; 00:00:00" 1.0892
"2124/03/02; 00:00:00" 1.0865
"2124/03/03; 00:00:00" 1.0796
"2124/03/04; 00:00:00" 1.111
"2124/03/05; 00:00:00" 1.1856
"2124/03/06; 00:00:00" 1.2589
"2124/03/07; 00:00:00" 1.3761
"2124/03/08; 00:00:00" 1.6112
"2124/03/09; 00:00:00" 1.8487
"2124/03/10; 00:00:00" 1.9352
"2124/03/11; 00:00:00" 1.9458
"2124/03/12; 00:00:00" 1.8952
"2124/03/13; 00:00:00" 1.8086
"2124/03/14; 00:00:00" 1.6732
"2124/03/15; 00:00:00" 1.5628
"2124/03/16; 00:00:00" 1.4652
"2124/03/17; 00:00:00" 1.4122
"2124/03/18; 00:00:00" 1.3823
"2124/03/19; 00:00:00" 1.3636
"2124/03/20; 00:00:00" 1.3748
"2124/03/21; 00:00:00" 1.3574
"2124/03/22; 00:00:00" 1.3245
"2124/03/23; 00:00:00" 1.2918
"2124/03/24; 00:00:00" 1.2766
"2124/03/25; 00:00:00" 1.2643
"2124/03/26; 00:00:00" 1.2399
"2124/03/27; 00:00:00" 1.2234
"2124/03/28; 00:00:00" 1.2018
"2124/03/29; 00:00:00" 1.1655
"2124/03/30; 00:00:00" 1.1336
"2124/03/31; 00:00:00" 1.1212
"2124/04/01; 00:00:00" 1.0987
"2124/04/02; 00:00:00" 1.094
"2124/04/03; 00:00:00" 1.0978
"2124/04/04; 00:00:00" 1.1066
"2124/04/05; 00:00:00" 1.1241
"2124/04/06; 00:00:00" 1.2102
"2124/04/07; 00:00:00" 1.3001
"2124/04/08; 00:00:00" 1.3501
"2124/04/09; 00:00:00" 1.4302
"2124/04/10; 00:00:00" 1.586
"2124/04/11; 00:00:00" 1.6828
"2124/04/12; 00:00:00" 1.7246
"2124/04/13; 00:00:00" 1.7242
"2124/04/14; 00:00:00" 1.6586
"2124/04/15; 00:00:00" 1.5901
"2124/04/16; 00:00:00" 1.5741
"2124/04/17; 00:00:00" 1.6176
"2124/04/18; 00:00:00" 1.6323
"2124/04/19; 00:00:00" 1.6365
"2124/04/20; 00:00:00" 1.6217
"2124/04/21; 00:00:00" 1.5872
"2124/04/22; 00:00:00" 1.5901
"2124/04/23; 00:00:00" 1.5795
"2124/04/24; 00:00:00" 1.5356
"2124/04/25; 00:00:00" 1.4793
"2124/04/26; 00:00:00" 1.4359
"2124/04/27; 00:00:00" 1.4157
"2124/04/28; 00:00:00" 1.401
"2124/04/29; 00:00:00" 1.4614
"2124/04/30; 00:00:00" 1.5992
"2124/05/01; 00:00:00" 1.6554
"2124/05/02; 00:00:00" 1.5857
"2124/05/03; 00:00:00" 1.5418
"2124/05/04; 00:00:00" 1.5271
"2124/05/05; 00:00:00" 1.532
"2124/05/06; 00:00:00" 1.5312
"2124/05/07; 00:00:00" 1.4863
"2124/05/08; 00:00:00" 1.4178
"2124/05/09; 00:00:00" 1.3618
"2124/05/10; 00:00:00" 1.3189
"2124/05/11; 00:00:00" 1.2907
"2124/05/12; 00:00:00" 1.2655
"2124/05/13; 00:00:00" 1.2376
"2124/05/14; 00:00:00" 1.2081
"2124/05/15; 00:00:00" 1.1686
"2124/05/16; 00:00:00" 1.1411
"2124/05/17; 00:00:00" 1.1169
"2124/05/18; 00:00:00" 1.1081
"2124/05/19; 00:00:00" 1.1068
"2124/05/20; 00:00:00" 1.1012
"2124/05/21; 00:00:00" 1.0934
"2124/05/22; 00:00:00" 1.086
"2124/05/23; 00:00:00" 1.0847
"2124/05/24; 00:00:00" 1.0759
"2124/05/25; 00:00:00" 1.0677
"2124/05/26; 00:00:00" 1.0617
"2124/05/27; 00:00:00" 1.0617
"2124/05/28; 00:00:00" 1.0604
"2124/05/29; 00:00:00" 1.0637
"2124/05/30; 00:00:00" 1.0701
"2124/05/31; 00:00:00" 1.0761
"2124/06/01; 00:00:00" 1.0784
"2124/06/02; 00:00:00" 1.1166
"2124/06/03; 00:00:00" 1.1628
"2124/06/04; 00:00:00" 1.1986
"2124/06/05; 00:00:00" 1.1518
"2124/06/06; 00:00:00" 1.1032
"2124/06/07; 00:00:00" 1.0953
"2124/06/08; 00:00:00" 1.1217
"2124/06/09; 00:00:00" 1.1152
"2124/06/10; 00:00:00" 1.1152
"2124/06/11; 00:00:00" 1.1336
"2124/06/12; 00:00:00" 1.1665
"2124/06/13; 00:00:00" 1.2295
"2124/06/14; 00:00:00" 1.2369
"2124/06/15; 00:00:00" 1.2589
"2124/06/16; 00:00:00" 1.2871
"2124/06/17; 00:00:00" 1.3272
"2124/06/18; 00:00:00" 1.3319
"2124/06/19; 00:00:00" 1.3139
"2124/06/20; 00:00:00" 1.2993
"2124/06/21; 00:00:00" 1.2857
"2124/06/22; 00:00:00" 1.2596
"2124/06/23; 00:00:00" 1.2184
"2124/06/24; 00:00:00" 1.1743
"2124/06/25; 00:00:00" 1.1386
"2124/06/26; 00:00:00" 1.1194
"2124/06/27; 00:00:00" 1.1042
"2124/06/28; 00:00:00" 1.0876
"2124/06/29; 00:00:00" 1.0803
"2124/06/30; 00:00:00" 1.0799
"2124/07/01; 00:00:00" 1.0937
"2124/07/02; 00:00:00" 1.102
"2124/07/03; 00:00:00" 1.0854
"2124/07/04; 00:00:00" 1.067
"2124/07/05; 00:00:00" 1.0501
"2124/07/06; 00:00:00" 1.0396
"2124/07/07; 00:00:00" 1.0502
"2124/07/08; 00:00:00" 1.0666
"2124/07/09; 00:00:00" 1.0855
"2124/07/10; 00:00:00" 1.0878
"2124/07/11; 00:00:00" 1.0901
"2124/07/12; 00:00:00" 1.0877
"2124/07/13; 00:00:00" 1.1095
"2124/07/14; 00:00:00" 1.1338
"2124/07/15; 00:00:00" 1.169
"2124/07/16; 00:00:00" 1.196
"2124/07/17; 00:00:00" 1.1772
"2124/07/18; 00:00:00" 1.1488
"2124/07/19; 00:00:00" 1.132
"2124/07/20; 00:00:00" 1.1279
"2124/07/21; 00:00:00" 1.1044
"2124/07/22; 00:00:00" 1.0703
"2124/07/23; 00:00:00" 1.0379
"2124/07/24; 00:00:00" 1.0229
"2124/07/25; 00:00:00" 1.0138
"2124/07/26; 00:00:00" 1.0043
"2124/07/27; 00:00:00" 0.99754
"2124/07/28; 00:00:00" 0.98543
"2124/07/29; 00:00:00" 0.9832
"2124/07/30; 00:00:00" 0.98687
"2124/07/31; 00:00:00" 0.99855
"2124/08/01; 00:00:00" 1.0107
"2124/08/02; 00:00:00" 1.013
"2124/08/03; 00:00:00" 1.0134
"2124/08/04; 00:00:00" 1.0093
"2124/08/05; 00:00:00" 1.0085
"2124/08/06; 00:00:00" 1.0062
"2124/08/07; 00:00:00" 1.0039
"2124/08/08; 00:00:00" 1.0026
"2124/08/09; 00:00:00" 0.98146
"2124/08/10; 00:00:00" 0.96405
"2124/08/11; 00:00:00" 0.95604
"2124/08/12; 00:00:00" 0.94631
"2124/08/13; 00:00:00" 0.93048
"2124/08/14; 00:00:00" 0.92082
"2124/08/15; 00:00:00" 0.90901
"2124/08/16; 00:00:00" 0.89316
"2124/08/17; 00:00:00" 0.88814
"2124/08/18; 00:00:00" 0.87724
"2124/08/19; 00:00:00" 0.86158
"2124/08/20; 00:00:00" 0.84357
"2124/08/21; 00:00:00" 0.84265
"2124/08/22; 00:00:00" 0.85785
"2124/08/23; 00:00:00" 0.88015
"2124/08/24; 00:00:00" 0.91397
"2124/08/25; 00:00:00" 0.94733
"2124/08/26; 00:00:00" 0.94419
"2124/08/27; 00:00:00" 0.97715
"2124/08/28; 00:00:00" 1.014
"2124/08/29; 00:00:00" 1.0313
"2124/08/30; 00:00:00" 1.0331
"2124/08/31; 00:00:00" 1.0158
"2124/09/01; 00:00:00" 1.0068
"2124/09/02; 00:00:00" 0.99416
"2124/09/03; 00:00:00" 0.98429
"2124/09/04; 00:00:00" 0.992
"2124/09/05; 00:00:00" 0.99651
"2124/09/06; 00:00:00" 0.99194
"2124/09/07; 00:00:00" 0.9929
"2124/09/08; 00:00:00" 1.0114
"2124/09/09; 00:00:00" 1.0414
"2124/09/10; 00:00:00" 1.1047
"2124/09/11; 00:00:00" 1.119
"2124/09/12; 00:00:00" 1.0881
"2124/09/13; 00:00:00" 1.0927
"2124/09/14; 00:00:00" 1.1195
"2124/09/15; 00:00:00" 1.2896
"2124/09/16; 00:00:00" 1.6749
"2124/09/17; 00:00:00" 2.0254
"2124/09/18; 00:00:00" 2.108
"2124/09/19; 00:00:00" 2.1383
"2124/09/20; 00:00:00" 2.0587
"2124/09/21; 00:00:00" 1.9393
"2124/09/22; 00:00:00" 1.8176
"2124/09/23; 00:00:00" 1.6733
"2124/09/24; 00:00:00" 1.5462
"2124/09/25; 00:00:00" 1.4254
"2124/09/26; 00:00:00" 1.3437
"2124/09/27; 00:00:00" 1.2978
"2124/09/28; 00:00:00" 1.2672
"2124/09/29; 00:00:00" 1.2374
"2124/09/30; 00:00:00" 1.2028
"2124/10/01; 00:00:00" 1.1643
"2124/10/02; 00:00:00" 1.1456
"2124/10/03; 00:00:00" 1.196
"2124/10/04; 00:00:00" 1.2319
"2124/10/05; 00:00:00" 1.2663
"2124/10/06; 00:00:00" 1.2823
"2124/10/07; 00:00:00" 1.2731
"2124/10/08; 00:00:00" 1.2734
"2124/10/09; 00:00:00" 1.3058
"2124/10/10; 00:00:00" 1.3569
"2124/10/11; 00:00:00" 1.4194
"2124/10/12; 00:00:00" 1.442
"2124/10/13; 00:00:00" 1.4688
"2124/10/14; 00:00:00" 1.4973
"2124/10/15; 00:00:00" 1.5194
"2124/10/16; 00:00:00" 1.5492
"2124/10/17; 00:00:00" 1.5578
"2124/10/18; 00:00:00" 1.5271
"2124/10/19; 00:00:00" 1.4737
"2124/10/20; 00:00:00" 1.4283
"2124/10/21; 00:00:00" 1.3867
"2124/10/22; 00:00:00" 1.3545
"2124/10/23; 00:00:00" 1.3301
"2124/10/24; 00:00:00" 1.3186
"2124/10/25; 00:00:00" 1.3466
"2124/10/26; 00:00:00" 1.4709
"2124/10/27; 00:00:00" 1.7415
"2124/10/28; 00:00:00" 1.9761
"2124/10/29; 00:00:00" 2.1558
"2124/10/30; 00:00:00" 2.4654
"2124/10/31; 00:00:00" 2.8364
"2124/11/01; 00:00:00" 3.2258
"2124/11/02; 00:00:00" 3.6512
"2124/11/03; 00:00:00" 3.9292
"2124/11/04; 00:00:00" 4.203
"2124/11/05; 00:00:00" 3.9809
"2124/11/06; 00:00:00" 3.674
"2124/11/07; 00:00:00" 3.3112
"2124/11/08; 00:00:00" 3.0929
"2124/11/09; 00:00:00" 2.8934
"2124/11/10; 00:00:00" 2.7695
"2124/11/11; 00:00:00" 2.6633
"2124/11/12; 00:00:00" 2.572
"2124/11/13; 00:00:00" 2.4596
"2124/11/14; 00:00:00" 2.4221
"2124/11/15; 00:00:00" 2.3857
"2124/11/16; 00:00:00" 2.3444
"2124/11/17; 00:00:00" 2.3325
"2124/11/18; 00:00:00" 2.3389
"2124/11/19; 00:00:00" 2.3525
"2124/11/20; 00:00:00" 2.3413
"2124/11/21; 00:00:00" 2.2461
"2124/11/22; 00:00:00" 2.1411
"2124/11/23; 00:00:00" 2.0079
"2124/11/24; 00:00:00" 1.8731
"2124/11/25; 00:00:00" 1.7843
"2124/11/26; 00:00:00" 1.6879
"2124/11/27; 00:00:00" 1.6235
"2124/11/28; 00:00:00" 1.5764
"2124/11/29; 00:00:00" 1.5473
"2124/11/30; 00:00:00" 1.5338
"2124/12/01; 00:00:00" 1.5195
"2124/12/02; 00:00:00" 1.4913
"2124/12/03; 00:00:00" 1.46
"2124/12/04; 00:00:00" 1.4204
"2124/12/05; 00:00:00" 1.3834
"2124/12/06; 00:00:00" 1.3474
"2124/12/07; 00:00:00" 1.3148
"2124/12/08; 00:00:00" 1.297
"2124/12/09; 00:00:00" 1.2904
"2124/12/10; 00:00:00" 1.2829
"2124/12/11; 00:00:00" 1.2772
"2124/12/12; 00:00:00" 1.2672
"2124/12/13; 00:00:00" 1.2895
"2124/12/14; 00:00:00" 1.4418
"2124/12/15; 00:00:00" 1.885
"2124/12/16; 00:00:00" 2.1895
"2124/12/17; 00:00:00" 2.3401
"2124/12/18; 00:00:00" 2.3145
"2124/12/19; 00:00:00" 2.1729
"2124/12/20; 00:00:00" 2.0659
"2124/12/21; 00:00:00" 1.9995
"2124/12/22; 00:00:00" 1.9466
"2124/12/23; 00:00:00" 1.894
"2124/12/24; 00:00:00" 1.8217
"2124/12/25; 00:00:00" 1.7331
"2124/12/26; 00:00:00" 1.6433
"2124/12/27; 00:00:00" 1.5941
"2124/12/28; 00:00:00" 1.5748
"2124/12/29; 00:00:00" 1.6323
"2124/12/30; 00:00:00" 1.6827
"2124/12/31; 00:00:00" 1.6532
"2125/01/01; 00:00:00" 1.5798
"2125/01/02; 00:00:00" 1.5061
"2125/01/03; 00:00:00" 1.4338
"2125/01/04; 00:00:00" 1.4104
"2125/01/05; 00:00:00" 1.4201
"2125/01/06; 00:00:00" 1.5017
"2125/01/07; 00:00:00" 1.5585
"2125/01/08; 00:00:00" 1.5848
"2125/01/09; 00:00:00" 1.5942
"2125/01/10; 00:00:00" 1.5962
"2125/01/11; 00:00:00" 1.6705
"2125/01/12; 00:00:00" 1.8124
"2125/01/13; 00:00:00" 1.8349
"2125/01/14; 00:00:00" 1.7964
"2125/01/15; 00:00:00" 1.7348
"2125/01/16; 00:00:00" 1.6975
"2125/01/17; 00:00:00" 1.7833
"2125/01/18; 00:00:00" 1.8705
"2125/01/19; 00:00:00" 1.8754
"2125/01/20; 00:00:00" 1.8149
"2125/01/21; 00:00:00" 1.7512
"2125/01/22; 00:00:00" 1.6504
"2125/01/23; 00:00:00" 1.5709
"2125/01/24; 00:00:00" 1.4952
"2125/01/25; 00:00:00" 1.427
"2125/01/26; 00:00:00" 1.3924
"2125/01/27; 00:00:00" 1.3916
"2125/01/28; 00:00:00" 1.4416
"2125/01/29; 00:00:00" 1.6115
"2125/01/30; 00:00:00" 1.8938
"2125/01/31; 00:00:00" 2.0795
"2125/02/01; 00:00:00" 2.1179
"2125/02/02; 00:00:00" 2.0195
"2125/02/03; 00:00:00" 1.8615
"2125/02/04; 00:00:00" 1.7536
"2125/02/05; 00:00:00" 1.6624
"2125/02/06; 00:00:00" 1.6263
"2125/02/07; 00:00:00" 1.6411
"2125/02/08; 00:00:00" 1.7764
"2125/02/09; 00:00:00" 1.9077
"2125/02/10; 00:00:00" 2.0025
"2125/02/11; 00:00:00" 1.9867
"2125/02/12; 00:00:00" 1.8787
"2125/02/13; 00:00:00" 1.7859
"2125/02/14; 00:00:00" 1.6829
"2125/02/15; 00:00:00" 1.5984
"2125/02/16; 00:00:00" 1.5296
"2125/02/17; 00:00:00" 1.4994
"2125/02/18; 00:00:00" 1.4619
"2125/02/19; 00:00:00" 1.4433
"2125/02/20; 00:00:00" 1.4754
"2125/02/21; 00:00:00" 1.6592
"2125/02/22; 00:00:00" 2.0953
"2125/02/23; 00:00:00" 2.6804
"2125/02/24; 00:00:00" 3.1221
"2125/02/25; 00:00:00" 3.4265
"2125/02/26; 00:00:00" 3.5509
"2125/02/27; 00:00:00" 3.3984
"2125/02/28; 00:00:00" 3.1574
"2125/03/01; 00:00:00" 2.9478
"2125/03/02; 00:00:00" 2.7938
"2125/03/03; 00:00:00" 2.8039
"2125/03/04; 00:00:00" 2.9349
"2125/03/05; 00:00:00" 3.0081
"2125/03/06; 00:00:00" 3.0473
"2125/03/07; 00:00:00" 3.0176
"2125/03/08; 00:00:00" 2.9761
"2125/03/09; 00:00:00" 2.8335
"2125/03/10; 00:00:00" 2.7334
"2125/03/11; 00:00:00" 2.5977
"2125/03/12; 00:00:00" 2.6623
"2125/03/13; 00:00:00" 2.7758
"2125/03/14; 00:00:00" 2.7924
"2125/03/15; 00:00:00" 2.6877
"2125/03/16; 00:00:00" 2.5289
"2125/03/17; 00:00:00" 2.3704
"2125/03/18; 00:00:00" 2.2494
"2125/03/19; 00:00:00" 2.158
"2125/03/20; 00:00:00" 2.0959
"2125/03/21; 00:00:00" 2.03
"2125/03/22; 00:00:00" 1.9483
"2125/03/23; 00:00:00" 1.9198
"2125/03/24; 00:00:00" 1.908
"2125/03/25; 00:00:00" 1.9267
"2125/03/26; 00:00:00" 1.9658
"2125/03/27; 00:00:00" 1.9398
"2125/03/28; 00:00:00" 1.8705
"2125/03/29; 00:00:00" 1.8415
"2125/03/30; 00:00:00" 1.9479
"2125/03/31; 00:00:00" 2.0769
"2125/04/01; 00:00:00" 2.0393
"2125/04/02; 00:00:00" 1.9039
"2125/04/03; 00:00:00" 1.8022
"2125/04/04; 00:00:00" 1.7304
"2125/04/05; 00:00:00" 1.6698
"2125/04/06; 00:00:00" 1.6526
"2125/04/07; 00:00:00" 1.6472
"2125/04/08; 00:00:00" 1.6456
"2125/04/09; 00:00:00" 1.6624
"2125/04/10; 00:00:00" 1.7038
"2125/04/11; 00:00:00" 1.794
"2125/04/12; 00:00:00" 1.8501
"2125/04/13; 00:00:00" 1.8685
"2125/04/14; 00:00:00" 1.866
"2125/04/15; 00:00:00" 1.8852
"2125/04/16; 00:00:00" 2.0154
"2125/04/17; 00:00:00" 2.163
"2125/04/18; 00:00:00" 2.1702
"2125/04/19; 00:00:00" 2.1404
"2125/04/20; 00:00:00" 2.0571
"2125/04/21; 00:00:00" 2.0097
"2125/04/22; 00:00:00" 1.9793
"2125/04/23; 00:00:00" 1.9704
"2125/04/24; 00:00:00" 1.9415
"2125/04/25; 00:00:00" 1.9089
"2125/04/26; 00:00:00" 1.8738
"2125/04/27; 00:00:00" 1.8333
"2125/04/28; 00:00:00" 1.7883
"2125/04/29; 00:00:00" 1.7464
"2125/04/30; 00:00:00" 1.6862
"2125/05/01; 00:00:00" 1.6514
"2125/05/02; 00:00:00" 1.6202
"2125/05/03; 00:00:00" 1.5985
"2125/05/04; 00:00:00" 1.6244
"2125/05/05; 00:00:00" 1.6338
"2125/05/06; 00:00:00" 1.6252
"2125/05/07; 00:00:00" 1.6203
"2125/05/08; 00:00:00" 1.6067
"2125/05/09; 00:00:00" 1.6043
"2125/05/10; 00:00:00" 1.6268
"2125/05/11; 00:00:00" 1.6711
"2125/05/12; 00:00:00" 1.742
"2125/05/13; 00:00:00" 1.7598
"2125/05/14; 00:00:00" 1.7526
"2125/05/15; 00:00:00" 1.7994
"2125/05/16; 00:00:00" 1.9602
"2125/05/17; 00:00:00" 2.1404
"2125/05/18; 00:00:00" 2.2696
"2125/05/19; 00:00:00" 2.3438
"2125/05/20; 00:00:00" 2.3373
"2125/05/21; 00:00:00" 2.3089
"2125/05/22; 00:00:00" 2.2298
"2125/05/23; 00:00:00" 2.1573
"2125/05/24; 00:00:00" 2.1537
"2125/05/25; 00:00:00" 2.1787
"2125/05/26; 00:00:00" 2.2161
"2125/05/27; 00:00:00" 2.2458
"2125/05/28; 00:00:00" 2.2446
"2125/05/29; 00:00:00" 2.1984
"2125/05/30; 00:00:00" 2.1549
"2125/05/31; 00:00:00" 2.1569
"2125/06/01; 00:00:00" 2.1255
"2125/06/02; 00:00:00" 2.064
"2125/06/03; 00:00:00" 2.028
"2125/06/04; 00:00:00" 2.0013
"2125/06/05; 00:00:00" 2.0179
"2125/06/06; 00:00:00" 2.0308
"2125/06/07; 00:00:00" 2.0151
"2125/06/08; 00:00:00" 2.0163
"2125/06/09; 00:00:00" 2.0256
"2125/06/10; 00:00:00" 2.0296
"2125/06/11; 00:00:00" 2.0025
"2125/06/12; 00:00:00" 1.9871
"2125/06/13; 00:00:00" 1.9887
"2125/06/14; 00:00:00" 1.9927
"2125/06/15; 00:00:00" 2.0005
"2125/06/16; 00:00:00" 1.9997
"2125/06/17; 00:00:00" 1.9431
"2125/06/18; 00:00:00" 1.9024
"2125/06/19; 00:00:00" 1.8926
"2125/06/20; 00:00:00" 1.8735
"2125/06/21; 00:00:00" 1.853
"2125/06/22; 00:00:00" 1.8224
"2125/06/23; 00:00:00" 1.7859
"2125/06/24; 00:00:00" 1.7494
"2125/06/25; 00:00:00" 1.7187
"2125/06/26; 00:00:00" 1.7109
"2125/06/27; 00:00:00" 1.7023
"2125/06/28; 00:00:00" 1.6712
"2125/06/29; 00:00:00" 1.6622
"2125/06/30; 00:00:00" 1.631
"2125/07/01; 00:00:00" 1.5999
"2125/07/02; 00:00:00" 1.5827
"2125/07/03; 00:00:00" 1.5683
"2125/07/04; 00:00:00" 1.5409
"2125/07/05; 00:00:00" 1.5352
"2125/07/06; 00:00:00" 1.5262
"2125/07/07; 00:00:00" 1.498
"2125/07/08; 00:00:00" 1.5271
"2125/07/09; 00:00:00" 1.6114
"2125/07/10; 00:00:00" 1.6212
"2125/07/11; 00:00:00" 1.5938
"2125/07/12; 00:00:00" 1.5733
"2125/07/13; 00:00:00" 1.5577
"2125/07/14; 00:00:00" 1.5606
"2125/07/15; 00:00:00" 1.5963
"2125/07/16; 00:00:00" 1.6221
"2125/07/17; 00:00:00" 1.6672
"2125/07/18; 00:00:00" 1.7539
"2125/07/19; 00:00:00" 1.7495
"2125/07/20; 00:00:00" 1.686
"2125/07/21; 00:00:00" 1.6204
"2125/07/22; 00:00:00" 1.5574
"2125/07/23; 00:00:00" 1.5169
"2125/07/24; 00:00:00" 1.4863
"2125/07/25; 00:00:00" 1.4356
"2125/07/26; 00:00:00" 1.4029
"2125/07/27; 00:00:00" 1.3656
"2125/07/28; 00:00:00" 1.3323
"2125/07/29; 00:00:00" 1.3018
"2125/07/30; 00:00:00" 1.2833
"2125/07/31; 00:00:00" 1.2688
"2125/08/01; 00:00:00" 1.2603
"2125/08/02; 00:00:00" 1.2381
"2125/08/03; 00:00:00" 1.2261
"2125/08/04; 00:00:00" 1.1917
"2125/08/05; 00:00:00" 1.1692
"2125/08/06; 00:00:00" 1.1628
"2125/08/07; 00:00:00" 1.1707
"2125/08/08; 00:00:00" 1.1853
"2125/08/09; 00:00:00" 1.1798
"2125/08/10; 00:00:00" 1.183
"2125/08/11; 00:00:00" 1.2065
"2125/08/12; 00:00:00" 1.206
"2125/08/13; 00:00:00" 1.1862
"2125/08/14; 00:00:00" 1.2051
"2125/08/15; 00:00:00" 1.2655
"2125/08/16; 00:00:00" 1.2889
"2125/08/17; 00:00:00" 1.2981
"2125/08/18; 00:00:00" 1.3054
"2125/08/19; 00:00:00" 1.3011
"2125/08/20; 00:00:00" 1.2982
"2125/08/21; 00:00:00" 1.2978
"2125/08/22; 00:00:00" 1.2924
"2125/08/23; 00:00:00" 1.2783
"2125/08/24; 00:00:00" 1.2754
"2125/08/25; 00:00:00" 1.2904
"2125/08/26; 00:00:00" 1.2745
"2125/08/27; 00:00:00" 1.2627
"2125/08/28; 00:00:00" 1.2493
"2125/08/29; 00:00:00" 1.2341
"2125/08/30; 00:00:00" 1.206
"2125/08/31; 00:00:00" 1.2061
"2125/09/01; 00:00:00" 1.2098
"2125/09/02; 00:00:00" 1.1941
"2125/09/03; 00:00:00" 1.1571
"2125/09/04; 00:00:00" 1.1298
"2125/09/05; 00:00:00" 1.1099
"2125/09/06; 00:00:00" 1.0965
"2125/09/07; 00:00:00" 1.0892
"2125/09/08; 00:00:00" 1.0754
"2125/09/09; 00:00:00" 1.0694
"2125/09/10; 00:00:00" 1.0663
"2125/09/11; 00:00:00" 1.0485
"2125/09/12; 00:00:00" 1.0348
"2125/09/13; 00:00:00" 1.0158
"2125/09/14; 00:00:00" 1.0027
"2125/09/15; 00:00:00" 0.99281
"2125/09/16; 00:00:00" 0.98698
"2125/09/17; 00:00:00" 0.98431
"2125/09/18; 00:00:00" 0.98163
"2125/09/19; 00:00:00" 0.97582
"2125/09/20; 00:00:00" 0.96602
"2125/09/21; 00:00:00" 0.95536
"2125/09/22; 00:00:00" 0.95142
"2125/09/23; 00:00:00" 0.95638
"2125/09/24; 00:00:00" 0.97502
"2125/09/25; 00:00:00" 0.99696
"2125/09/26; 00:00:00" 1.015
"2125/09/27; 00:00:00" 1.0232
"2125/09/28; 00:00:00" 1.0472
"2125/09/29; 00:00:00" 1.0907
"2125/09/30; 00:00:00" 1.1363
"2125/10/01; 00:00:00" 1.227
"2125/10/02; 00:00:00" 1.2756
"2125/10/03; 00:00:00" 1.303
"2125/10/04; 00:00:00" 1.3545
"2125/10/05; 00:00:00" 1.3526
"2125/10/06; 00:00:00" 1.3369
"2125/10/07; 00:00:00" 1.3327
"2125/10/08; 00:00:00" 1.3401
"2125/10/09; 00:00:00" 1.3592
"2125/10/10; 00:00:00" 1.3595
"2125/10/11; 00:00:00" 1.3284
"2125/10/12; 00:00:00" 1.2998
"2125/10/13; 00:00:00" 1.2763
"2125/10/14; 00:00:00" 1.2569
"2125/10/15; 00:00:00" 1.2206
"2125/10/16; 00:00:00" 1.1875
"2125/10/17; 00:00:00" 1.1468
"2125/10/18; 00:00:00" 1.1194
"2125/10/19; 00:00:00" 1.1004
"2125/10/20; 00:00:00" 1.0885
"2125/10/21; 00:00:00" 1.0743
"2125/10/22; 00:00:00" 1.0647
"2125/10/23; 00:00:00" 1.0524
"2125/10/24; 00:00:00" 1.0446
"2125/10/25; 00:00:00" 1.0451
"2125/10/26; 00:00:00" 1.0606
"2125/10/27; 00:00:00" 1.0854
"2125/10/28; 00:00:00" 1.0896
"2125/10/29; 00:00:00" 1.156
"2125/10/30; 00:00:00" 1.2078
"2125/10/31; 00:00:00" 1.1766
"2125/11/01; 00:00:00" 1.1583
"2125/11/02; 00:00:00" 1.1592
"2125/11/03; 00:00:00" 1.1661
"2125/11/04; 00:00:00" 1.1606
"2125/11/05; 00:00:00" 1.1744
"2125/11/06; 00:00:00" 1.1918
"2125/11/07; 00:00:00" 1.2189
"2125/11/08; 00:00:00" 1.2295
"2125/11/09; 00:00:00" 1.2193
"2125/11/10; 00:00:00" 1.1972
"2125/11/11; 00:00:00" 1.1748
"2125/11/12; 00:00:00" 1.1711
"2125/11/13; 00:00:00" 1.2176
"2125/11/14; 00:00:00" 1.3047
"2125/11/15; 00:00:00" 1.3397
"2125/11/16; 00:00:00" 1.3074
"2125/11/17; 00:00:00" 1.2706
"2125/11/18; 00:00:00" 1.2281
"2125/11/19; 00:00:00" 1.2115
"2125/11/20; 00:00:00" 1.1817
"2125/11/21; 00:00:00" 1.1488
"2125/11/22; 00:00:00" 1.1274
"2125/11/23; 00:00:00" 1.1214
"2125/11/24; 00:00:00" 1.1439
"2125/11/25; 00:00:00" 1.1223
"2125/11/26; 00:00:00" 1.1191
"2125/11/27; 00:00:00" 1.1275
"2125/11/28; 00:00:00" 1.1321
"2125/11/29; 00:00:00" 1.1476
"2125/11/30; 00:00:00" 1.1443
"2125/12/01; 00:00:00" 1.1343
"2125/12/02; 00:00:00" 1.1224
"2125/12/03; 00:00:00" 1.1145
"2125/12/04; 00:00:00" 1.1058
"2125/12/05; 00:00:00" 1.1077
"2125/12/06; 00:00:00" 1.1202
"2125/12/07; 00:00:00" 1.2195
"2125/12/08; 00:00:00" 1.309
"2125/12/09; 00:00:00" 1.3654
"2125/12/10; 00:00:00" 1.3673
"2125/12/11; 00:00:00" 1.3616
"2125/12/12; 00:00:00" 1.3969
"2125/12/13; 00:00:00" 1.5749
"2125/12/14; 00:00:00" 1.9529
"2125/12/15; 00:00:00" 2.2465
"2125/12/16; 00:00:00" 2.4195
"2125/12/17; 00:00:00" 2.4522
"2125/12/18; 00:00:00" 2.3543
"2125/12/19; 00:00:00" 2.1866
"2125/12/20; 00:00:00" 2.1085
"2125/12/21; 00:00:00" 2.156
"2125/12/22; 00:00:00" 2.3459
"2125/12/23; 00:00:00" 2.505
"2125/12/24; 00:00:00" 2.4717
"2125/12/25; 00:00:00" 2.2766
"2125/12/26; 00:00:00" 2.1439
"2125/12/27; 00:00:00" 2.2417
"2125/12/28; 00:00:00" 2.6049
"2125/12/29; 00:00:00" 2.9181
"2125/12/30; 00:00:00" 3.0883
"2125/12/31; 00:00:00" 3.0568
"2126/01/01; 00:00:00" 2.9577
"2126/01/02; 00:00:00" 2.7702
"2126/01/03; 00:00:00" 2.5098
"2126/01/04; 00:00:00" 2.3279
"2126/01/05; 00:00:00" 2.1866
"2126/01/06; 00:00:00" 2.1262
"2126/01/07; 00:00:00" 2.0405
"2126/01/08; 00:00:00" 1.9667
"2126/01/09; 00:00:00" 1.8951
"2126/01/10; 00:00:00" 1.8449
"2126/01/11; 00:00:00" 1.802
"2126/01/12; 00:00:00" 1.7782
"2126/01/13; 00:00:00" 1.7987
"2126/01/14; 00:00:00" 1.779
"2126/01/15; 00:00:00" 1.686
"2126/01/16; 00:00:00" 1.611
"2126/01/17; 00:00:00" 1.5468
"2126/01/18; 00:00:00" 1.4819
"2126/01/19; 00:00:00" 1.4297
"2126/01/20; 00:00:00" 1.3899
"2126/01/21; 00:00:00" 1.3547
"2126/01/22; 00:00:00" 1.3439
"2126/01/23; 00:00:00" 1.3408
"2126/01/24; 00:00:00" 1.3446
"2126/01/25; 00:00:00" 1.3481
"2126/01/26; 00:00:00" 1.3472
"2126/01/27; 00:00:00" 1.3337
"2126/01/28; 00:00:00" 1.3058
"2126/01/29; 00:00:00" 1.2864
"2126/01/30; 00:00:00" 1.2948
"2126/01/31; 00:00:00" 1.3878
"2126/02/01; 00:00:00" 1.5988
"2126/02/02; 00:00:00" 1.9249
"2126/02/03; 00:00:00" 2.1581
"2126/02/04; 00:00:00" 2.1827
"2126/02/05; 00:00:00" 2.092
"2126/02/06; 00:00:00" 1.9879
"2126/02/07; 00:00:00" 1.8797
"2126/02/08; 00:00:00" 1.816
"2126/02/09; 00:00:00" 1.7568
"2126/02/10; 00:00:00" 1.7336
"2126/02/11; 00:00:00" 1.8377
"2126/02/12; 00:00:00" 2.0277
"2126/02/13; 00:00:00" 2.1497
"2126/02/14; 00:00:00" 2.1561
"2126/02/15; 00:00:00" 2.157
"2126/02/16; 00:00:00" 2.1429
"2126/02/17; 00:00:00" 2.1429
"2126/02/18; 00:00:00" 2.1923
"2126/02/19; 00:00:00" 2.3348
"2126/02/20; 00:00:00" 2.459
"2126/02/21; 00:00:00" 2.5787
"2126/02/22; 00:00:00" 2.6531
"2126/02/23; 00:00:00" 2.6271
"2126/02/24; 00:00:00" 2.5066
"2126/02/25; 00:00:00" 2.3648
"2126/02/26; 00:00:00" 2.3224
"2126/02/27; 00:00:00" 2.2855
"2126/02/28; 00:00:00" 2.2169
"2126/03/01; 00:00:00" 2.1565
"2126/03/02; 00:00:00" 2.1348
"2126/03/03; 00:00:00" 2.1154
"2126/03/04; 00:00:00" 2.1605
"2126/03/05; 00:00:00" 2.3584
"2126/03/06; 00:00:00" 2.5916
"2126/03/07; 00:00:00" 2.7026
"2126/03/08; 00:00:00" 2.698
"2126/03/09; 00:00:00" 2.5923
"2126/03/10; 00:00:00" 2.4613
"2126/03/11; 00:00:00" 2.4083
"2126/03/12; 00:00:00" 2.3331
"2126/03/13; 00:00:00" 2.2473
"2126/03/14; 00:00:00" 2.1584
"2126/03/15; 00:00:00" 2.1154
"2126/03/16; 00:00:00" 2.0394
"2126/03/17; 00:00:00" 2.0017
"2126/03/18; 00:00:00" 1.9399
"2126/03/19; 00:00:00" 1.9151
"2126/03/20; 00:00:00" 1.9253
"2126/03/21; 00:00:00" 1.9249
"2126/03/22; 00:00:00" 1.9159
"2126/03/23; 00:00:00" 1.9204
"2126/03/24; 00:00:00" 1.8792
"2126/03/25; 00:00:00" 1.8221
"2126/03/26; 00:00:00" 1.7632
"2126/03/27; 00:00:00" 1.6984
"2126/03/28; 00:00:00" 1.6636
"2126/03/29; 00:00:00" 1.664
"2126/03/30; 00:00:00" 1.6501
"2126/03/31; 00:00:00" 1.6091
"2126/04/01; 00:00:00" 1.5837
"2126/04/02; 00:00:00" 1.6542
"2126/04/03; 00:00:00" 1.8736
"2126/04/04; 00:00:00" 2.0264
"2126/04/05; 00:00:00" 2.0155
"2126/04/06; 00:00:00" 1.9135
"2126/04/07; 00:00:00" 1.8225
"2126/04/08; 00:00:00" 1.7234
"2126/04/09; 00:00:00" 1.6677
"2126/04/10; 00:00:00" 1.6444
"2126/04/11; 00:00:00" 1.6009
"2126/04/12; 00:00:00" 1.5531
"2126/04/13; 00:00:00" 1.4849
"2126/04/14; 00:00:00" 1.4239
"2126/04/15; 00:00:00" 1.3963
"2126/04/16; 00:00:00" 1.4029
"2126/04/17; 00:00:00" 1.4316
"2126/04/18; 00:00:00" 1.461
"2126/04/19; 00:00:00" 1.4655
"2126/04/20; 00:00:00" 1.4412
"2126/04/21; 00:00:00" 1.4211
"2126/04/22; 00:00:00" 1.392
"2126/04/23; 00:00:00" 1.3594
"2126/04/24; 00:00:00" 1.3369
"2126/04/25; 00:00:00" 1.318
"2126/04/26; 00:00:00" 1.3144
"2126/04/27; 00:00:00" 1.3101
"2126/04/28; 00:00:00" 1.3077
"2126/04/29; 00:00:00" 1.3132
"2126/04/30; 00:00:00" 1.322
"2126/05/01; 00:00:00" 1.3186
"2126/05/02; 00:00:00" 1.3139
"2126/05/03; 00:00:00" 1.315
"2126/05/04; 00:00:00" 1.326
"2126/05/05; 00:00:00" 1.3385
"2126/05/06; 00:00:00" 1.3489
"2126/05/07; 00:00:00" 1.3774
"2126/05/08; 00:00:00" 1.3864
"2126/05/09; 00:00:00" 1.3701
"2126/05/10; 00:00:00" 1.3767
"2126/05/11; 00:00:00" 1.3795
"2126/05/12; 00:00:00" 1.3775
"2126/05/13; 00:00:00" 1.3734
"2126/05/14; 00:00:00" 1.3681
"2126/05/15; 00:00:00" 1.4013
"2126/05/16; 00:00:00" 1.4349
"2126/05/17; 00:00:00" 1.4434
"2126/05/18; 00:00:00" 1.4281
"2126/05/19; 00:00:00" 1.4069
"2126/05/20; 00:00:00" 1.3943
"2126/05/21; 00:00:00" 1.3929
"2126/05/22; 00:00:00" 1.398
"2126/05/23; 00:00:00" 1.4047
"2126/05/24; 00:00:00" 1.4153
"2126/05/25; 00:00:00" 1.4168
"2126/05/26; 00:00:00" 1.4117
"2126/05/27; 00:00:00" 1.3911
"2126/05/28; 00:00:00" 1.3657
"2126/05/29; 00:00:00" 1.338
"2126/05/30; 00:00:00" 1.3137
"2126/05/31; 00:00:00" 1.3023
"2126/06/01; 00:00:00" 1.2986
"2126/06/02; 00:00:00" 1.2954
"2126/06/03; 00:00:00" 1.3087
"2126/06/04; 00:00:00" 1.4258
"2126/06/05; 00:00:00" 1.6488
"2126/06/06; 00:00:00" 1.6921
"2126/06/07; 00:00:00" 1.6483
"2126/06/08; 00:00:00" 1.5824
"2126/06/09; 00:00:00" 1.5382
"2126/06/10; 00:00:00" 1.5203
"2126/06/11; 00:00:00" 1.5068
"2126/06/12; 00:00:00" 1.4735
"2126/06/13; 00:00:00" 1.4298
"2126/06/14; 00:00:00" 1.4055
"2126/06/15; 00:00:00" 1.4067
"2126/06/16; 00:00:00" 1.378
"2126/06/17; 00:00:00" 1.341
"2126/06/18; 00:00:00" 1.3343
"2126/06/19; 00:00:00" 1.3456
"2126/06/20; 00:00:00" 1.3564
"2126/06/21; 00:00:00" 1.3391
"2126/06/22; 00:00:00" 1.3139
"2126/06/23; 00:00:00" 1.2983
"2126/06/24; 00:00:00" 1.2834
"2126/06/25; 00:00:00" 1.2569
"2126/06/26; 00:00:00" 1.2394
"2126/06/27; 00:00:00" 1.2343
"2126/06/28; 00:00:00" 1.2187
"2126/06/29; 00:00:00" 1.2095
"2126/06/30; 00:00:00" 1.2188
"2126/07/01; 00:00:00" 1.187
"2126/07/02; 00:00:00" 1.1446
"2126/07/03; 00:00:00" 1.112
"2126/07/04; 00:00:00" 1.1378
"2126/07/05; 00:00:00" 1.1834
"2126/07/06; 00:00:00" 1.2082
"2126/07/07; 00:00:00" 1.2285
"2126/07/08; 00:00:00" 1.2252
"2126/07/09; 00:00:00" 1.2251
"2126/07/10; 00:00:00" 1.2326
"2126/07/11; 00:00:00" 1.2836
"2126/07/12; 00:00:00" 1.3031
"2126/07/13; 00:00:00" 1.3667
"2126/07/14; 00:00:00" 1.453
"2126/07/15; 00:00:00" 1.4952
"2126/07/16; 00:00:00" 1.5038
"2126/07/17; 00:00:00" 1.5168
"2126/07/18; 00:00:00" 1.5953
"2126/07/19; 00:00:00" 1.6969
"2126/07/20; 00:00:00" 1.7817
"2126/07/21; 00:00:00" 1.803
"2126/07/22; 00:00:00" 1.7533
"2126/07/23; 00:00:00" 1.6494
"2126/07/24; 00:00:00" 1.563
"2126/07/25; 00:00:00" 1.4749
"2126/07/26; 00:00:00" 1.4292
"2126/07/27; 00:00:00" 1.4156
"2126/07/28; 00:00:00" 1.3914
"2126/07/29; 00:00:00" 1.4047
"2126/07/30; 00:00:00" 1.5434
"2126/07/31; 00:00:00" 1.5704
"2126/08/01; 00:00:00" 1.5549
"2126/08/02; 00:00:00" 1.5668
"2126/08/03; 00:00:00" 1.6159
"2126/08/04; 00:00:00" 1.5888
"2126/08/05; 00:00:00" 1.5434
"2126/08/06; 00:00:00" 1.5341
"2126/08/07; 00:00:00" 1.4868
"2126/08/08; 00:00:00" 1.4374
"2126/08/09; 00:00:00" 1.4017
"2126/08/10; 00:00:00" 1.373
"2126/08/11; 00:00:00" 1.3952
"2126/08/12; 00:00:00" 1.4942
"2126/08/13; 00:00:00" 1.5178
"2126/08/14; 00:00:00" 1.4832
"2126/08/15; 00:00:00" 1.4402
"2126/08/16; 00:00:00" 1.4051
"2126/08/17; 00:00:00" 1.3762
"2126/08/18; 00:00:00" 1.343
"2126/08/19; 00:00:00" 1.3196
"2126/08/20; 00:00:00" 1.2967
"2126/08/21; 00:00:00" 1.299
"2126/08/22; 00:00:00" 1.299
"2126/08/23; 00:00:00" 1.3143
"2126/08/24; 00:00:00" 1.311
"2126/08/25; 00:00:00" 1.2924
"2126/08/26; 00:00:00" 1.2952
"2126/08/27; 00:00:00" 1.2899
"2126/08/28; 00:00:00" 1.2658
"2126/08/29; 00:00:00" 1.2801
"2126/08/30; 00:00:00" 1.2717
"2126/08/31; 00:00:00" 1.2448
"2126/09/01; 00:00:00" 1.2126
"2126/09/02; 00:00:00" 1.2085
"2126/09/03; 00:00:00" 1.2025
"2126/09/04; 00:00:00" 1.2108
"2126/09/05; 00:00:00" 1.2279
"2126/09/06; 00:00:00" 1.2621
"2126/09/07; 00:00:00" 1.2705
"2126/09/08; 00:00:00" 1.2702
"2126/09/09; 00:00:00" 1.2891
"2126/09/10; 00:00:00" 1.2948
"2126/09/11; 00:00:00" 1.2928
"2126/09/12; 00:00:00" 1.2897
"2126/09/13; 00:00:00" 1.2776
"2126/09/14; 00:00:00" 1.2357
"2126/09/15; 00:00:00" 1.1875
"2126/09/16; 00:00:00" 1.1573
"2126/09/17; 00:00:00" 1.1651
"2126/09/18; 00:00:00" 1.1614
"2126/09/19; 00:00:00" 1.1559
"2126/09/20; 00:00:00" 1.2137
"2126/09/21; 00:00:00" 1.2579
"2126/09/22; 00:00:00" 1.2656
"2126/09/23; 00:00:00" 1.2536
"2126/09/24; 00:00:00" 1.2367
"2126/09/25; 00:00:00" 1.2649
"2126/09/26; 00:00:00" 1.3294
"2126/09/27; 00:00:00" 1.3829
"2126/09/28; 00:00:00" 1.3429
"2126/09/29; 00:00:00" 1.2986
"2126/09/30; 00:00:00" 1.2679
"2126/10/01; 00:00:00" 1.2609
"2126/10/02; 00:00:00" 1.2709
"2126/10/03; 00:00:00" 1.2967
"2126/10/04; 00:00:00" 1.3344
"2126/10/05; 00:00:00" 1.3469
"2126/10/06; 00:00:00" 1.3083
"2126/10/07; 00:00:00" 1.271
"2126/10/08; 00:00:00" 1.2437
"2126/10/09; 00:00:00" 1.2183
"2126/10/10; 00:00:00" 1.1976
"2126/10/11; 00:00:00" 1.1848
"2126/10/12; 00:00:00" 1.2345
"2126/10/13; 00:00:00" 1.2919
"2126/10/14; 00:00:00" 1.3666
"2126/10/15; 00:00:00" 1.4856
"2126/10/16; 00:00:00" 1.4831
"2126/10/17; 00:00:00" 1.4325
"2126/10/18; 00:00:00" 1.3879
"2126/10/19; 00:00:00" 1.3561
"2126/10/20; 00:00:00" 1.3348
"2126/10/21; 00:00:00" 1.3273
"2126/10/22; 00:00:00" 1.33
"2126/10/23; 00:00:00" 1.3319
"2126/10/24; 00:00:00" 1.3182
"2126/10/25; 00:00:00" 1.2997
"2126/10/26; 00:00:00" 1.2825
"2126/10/27; 00:00:00" 1.2632
"2126/10/28; 00:00:00" 1.2359
"2126/10/29; 00:00:00" 1.229
"2126/10/30; 00:00:00" 1.2425
"2126/10/31; 00:00:00" 1.2295
"2126/11/01; 00:00:00" 1.212
"2126/11/02; 00:00:00" 1.1969
"2126/11/03; 00:00:00" 1.2112
"2126/11/04; 00:00:00" 1.2808
"2126/11/05; 00:00:00" 1.3523
"2126/11/06; 00:00:00" 1.392
"2126/11/07; 00:00:00" 1.3975
"2126/11/08; 00:00:00" 1.4087
"2126/11/09; 00:00:00" 1.4023
"2126/11/10; 00:00:00" 1.4335
"2126/11/11; 00:00:00" 1.4646
"2126/11/12; 00:00:00" 1.4666
"2126/11/13; 00:00:00" 1.442
"2126/11/14; 00:00:00" 1.4087
"2126/11/15; 00:00:00" 1.3767
"2126/11/16; 00:00:00" 1.3886
"2126/11/17; 00:00:00" 1.5077
"2126/11/18; 00:00:00" 1.6488
"2126/11/19; 00:00:00" 1.7196
"2126/11/20; 00:00:00" 1.6635
"2126/11/21; 00:00:00" 1.5776
"2126/11/22; 00:00:00" 1.5265
"2126/11/23; 00:00:00" 1.5065
"2126/11/24; 00:00:00" 1.4829
"2126/11/25; 00:00:00" 1.4764
"2126/11/26; 00:00:00" 1.5617
"2126/11/27; 00:00:00" 1.6931
"2126/11/28; 00:00:00" 1.7246
"2126/11/29; 00:00:00" 1.6976
"2126/11/30; 00:00:00" 1.7471
"2126/12/01; 00:00:00" 1.7434
"2126/12/02; 00:00:00" 1.6775
"2126/12/03; 00:00:00" 1.6235
"2126/12/04; 00:00:00" 1.5641
"2126/12/05; 00:00:00" 1.5151
"2126/12/06; 00:00:00" 1.4777
"2126/12/07; 00:00:00" 1.4409
"2126/12/08; 00:00:00" 1.3995
"2126/12/09; 00:00:00" 1.3615
"2126/12/10; 00:00:00" 1.3456
"2126/12/11; 00:00:00" 1.3622
"2126/12/12; 00:00:00" 1.422
"2126/12/13; 00:00:00" 1.4604
"2126/12/14; 00:00:00" 1.5389
"2126/12/15; 00:00:00" 1.5732
"2126/12/16; 00:00:00" 1.5589
"2126/12/17; 00:00:00" 1.5814
"2126/12/18; 00:00:00" 1.6936
"2126/12/19; 00:00:00" 1.7562
"2126/12/20; 00:00:00" 1.7181
"2126/12/21; 00:00:00" 1.6608
"2126/12/22; 00:00:00" 1.6048
"2126/12/23; 00:00:00" 1.5642
"2126/12/24; 00:00:00" 1.5079
"2126/12/25; 00:00:00" 1.4121
"2126/12/26; 00:00:00" 1.3467
"2126/12/27; 00:00:00" 1.3129
"2126/12/28; 00:00:00" 1.2955
"2126/12/29; 00:00:00" 1.2995
"2126/12/30; 00:00:00" 1.3613
"2126/12/31; 00:00:00" 1.4423
"2127/01/01; 00:00:00" 1.4249
"2127/01/02; 00:00:00" 1.3626
"2127/01/03; 00:00:00" 1.3262
"2127/01/04; 00:00:00" 1.3042
"2127/01/05; 00:00:00" 1.3214
"2127/01/06; 00:00:00" 1.4083
"2127/01/07; 00:00:00" 1.6069
"2127/01/08; 00:00:00" 2.0087
"2127/01/09; 00:00:00" 2.3547
"2127/01/10; 00:00:00" 2.5467
"2127/01/11; 00:00:00" 2.4906
"2127/01/12; 00:00:00" 2.3491
"2127/01/13; 00:00:00" 2.1903
"2127/01/14; 00:00:00" 2.1094
"2127/01/15; 00:00:00" 2.0176
"2127/01/16; 00:00:00" 1.8904
"2127/01/17; 00:00:00" 1.7887
"2127/01/18; 00:00:00" 1.6585
"2127/01/19; 00:00:00" 1.5636
"2127/01/20; 00:00:00" 1.4836
"2127/01/21; 00:00:00" 1.425
"2127/01/22; 00:00:00" 1.3775
"2127/01/23; 00:00:00" 1.3388
"2127/01/24; 00:00:00" 1.343
"2127/01/25; 00:00:00" 1.3998
"2127/01/26; 00:00:00" 1.6086
"2127/01/27; 00:00:00" 1.8978
"2127/01/28; 00:00:00" 2.0961
"2127/01/29; 00:00:00" 2.1658
"2127/01/30; 00:00:00" 2.2301
"2127/01/31; 00:00:00" 2.2165
"2127/02/01; 00:00:00" 2.1308
"2127/02/02; 00:00:00" 1.9535
"2127/02/03; 00:00:00" 1.8129
"2127/02/04; 00:00:00" 1.6876
"2127/02/05; 00:00:00" 1.6254
"2127/02/06; 00:00:00" 1.6574
"2127/02/07; 00:00:00" 1.9243
"2127/02/08; 00:00:00" 2.3427
"2127/02/09; 00:00:00" 2.7139
"2127/02/10; 00:00:00" 2.7814
"2127/02/11; 00:00:00" 2.6833
"2127/02/12; 00:00:00" 2.4549
"2127/02/13; 00:00:00" 2.2526
"2127/02/14; 00:00:00" 2.0658
"2127/02/15; 00:00:00" 1.8991
"2127/02/16; 00:00:00" 1.813
"2127/02/17; 00:00:00" 1.7323
"2127/02/18; 00:00:00" 1.6496
"2127/02/19; 00:00:00" 1.5813
"2127/02/20; 00:00:00" 1.5457
"2127/02/21; 00:00:00" 1.5131
"2127/02/22; 00:00:00" 1.4525
"2127/02/23; 00:00:00" 1.4092
"2127/02/24; 00:00:00" 1.3836
"2127/02/25; 00:00:00" 1.3728
"2127/02/26; 00:00:00" 1.3708
"2127/02/27; 00:00:00" 1.3791
"2127/02/28; 00:00:00" 1.4188
"2127/03/01; 00:00:00" 1.4296
"2127/03/02; 00:00:00" 1.3948
"2127/03/03; 00:00:00" 1.3592
"2127/03/04; 00:00:00" 1.341
"2127/03/05; 00:00:00" 1.3251
"2127/03/06; 00:00:00" 1.3149
"2127/03/07; 00:00:00" 1.3273
"2127/03/08; 00:00:00" 1.494
"2127/03/09; 00:00:00" 1.762
"2127/03/10; 00:00:00" 1.915
"2127/03/11; 00:00:00" 1.9805
"2127/03/12; 00:00:00" 2.0275
"2127/03/13; 00:00:00" 2.0582
"2127/03/14; 00:00:00" 2.1309
"2127/03/15; 00:00:00" 2.2656
"2127/03/16; 00:00:00" 2.4915
"2127/03/17; 00:00:00" 2.7254
"2127/03/18; 00:00:00" 2.8461
"2127/03/19; 00:00:00" 3.0212
"2127/03/20; 00:00:00" 3.0881
"2127/03/21; 00:00:00" 3.0321
"2127/03/22; 00:00:00" 2.9427
"2127/03/23; 00:00:00" 2.8142
"2127/03/24; 00:00:00" 2.794
"2127/03/25; 00:00:00" 3.021
"2127/03/26; 00:00:00" 3.394
"2127/03/27; 00:00:00" 3.7232
"2127/03/28; 00:00:00" 3.8179
"2127/03/29; 00:00:00" 3.7004
"2127/03/30; 00:00:00" 3.5247
"2127/03/31; 00:00:00" 3.3573
"2127/04/01; 00:00:00" 3.1823
"2127/04/02; 00:00:00" 3.0275
"2127/04/03; 00:00:00" 2.8123
"2127/04/04; 00:00:00" 2.6682
"2127/04/05; 00:00:00" 2.4982
"2127/04/06; 00:00:00" 2.3608
"2127/04/07; 00:00:00" 2.2523
"2127/04/08; 00:00:00" 2.1582
"2127/04/09; 00:00:00" 2.1381
"2127/04/10; 00:00:00" 2.1103
"2127/04/11; 00:00:00" 2.0917
"2127/04/12; 00:00:00" 2.0897
"2127/04/13; 00:00:00" 2.1269
"2127/04/14; 00:00:00" 2.1598
"2127/04/15; 00:00:00" 2.2331
"2127/04/16; 00:00:00" 2.2792
"2127/04/17; 00:00:00" 2.2816
"2127/04/18; 00:00:00" 2.3033
"2127/04/19; 00:00:00" 2.3773
"2127/04/20; 00:00:00" 2.4575
"2127/04/21; 00:00:00" 2.4694
"2127/04/22; 00:00:00" 2.4575
"2127/04/23; 00:00:00" 2.3736
"2127/04/24; 00:00:00" 2.292
"2127/04/25; 00:00:00" 2.2057
"2127/04/26; 00:00:00" 2.1611
"2127/04/27; 00:00:00" 2.1535
"2127/04/28; 00:00:00" 2.1696
"2127/04/29; 00:00:00" 2.1908
"2127/04/30; 00:00:00" 2.2234
"2127/05/01; 00:00:00" 2.2595
"2127/05/02; 00:00:00" 2.2808
"2127/05/03; 00:00:00" 2.3036
"2127/05/04; 00:00:00" 2.276
"2127/05/05; 00:00:00" 2.1611
"2127/05/06; 00:00:00" 2.1176
"2127/05/07; 00:00:00" 2.0352
"2127/05/08; 00:00:00" 1.9545
"2127/05/09; 00:00:00" 1.9366
"2127/05/10; 00:00:00" 1.9467
"2127/05/11; 00:00:00" 1.9158
"2127/05/12; 00:00:00" 1.8702
"2127/05/13; 00:00:00" 1.8208
"2127/05/14; 00:00:00" 1.7652
"2127/05/15; 00:00:00" 1.6935
"2127/05/16; 00:00:00" 1.6615
"2127/05/17; 00:00:00" 1.6407
"2127/05/18; 00:00:00" 1.621
"2127/05/19; 00:00:00" 1.6222
"2127/05/20; 00:00:00" 1.6616
"2127/05/21; 00:00:00" 1.773
"2127/05/22; 00:00:00" 1.8486
"2127/05/23; 00:00:00" 1.8633
"2127/05/24; 00:00:00" 1.8412
"2127/05/25; 00:00:00" 1.7717
"2127/05/26; 00:00:00" 1.6722
"2127/05/27; 00:00:00" 1.6165
"2127/05/28; 00:00:00" 1.5666
"2127/05/29; 00:00:00" 1.5294
"2127/05/30; 00:00:00" 1.5107
"2127/05/31; 00:00:00" 1.4737
"2127/06/01; 00:00:00" 1.4349
"2127/06/02; 00:00:00" 1.4113
"2127/06/03; 00:00:00" 1.4011
"2127/06/04; 00:00:00" 1.4102
"2127/06/05; 00:00:00" 1.4184
"2127/06/06; 00:00:00" 1.4145
"2127/06/07; 00:00:00" 1.4229
"2127/06/08; 00:00:00" 1.4382
"2127/06/09; 00:00:00" 1.4571
"2127/06/10; 00:00:00" 1.4515
"2127/06/11; 00:00:00" 1.4329
"2127/06/12; 00:00:00" 1.4471
"2127/06/13; 00:00:00" 1.4766
"2127/06/14; 00:00:00" 1.5508
"2127/06/15; 00:00:00" 1.6555
"2127/06/16; 00:00:00" 1.7678
"2127/06/17; 00:00:00" 1.7951
"2127/06/18; 00:00:00" 1.7694
"2127/06/19; 00:00:00" 1.7662
"2127/06/20; 00:00:00" 1.7808
"2127/06/21; 00:00:00" 1.7849
"2127/06/22; 00:00:00" 1.7845
"2127/06/23; 00:00:00" 1.8132
"2127/06/24; 00:00:00" 1.8279
"2127/06/25; 00:00:00" 1.8132
"2127/06/26; 00:00:00" 1.7784
"2127/06/27; 00:00:00" 1.7243
"2127/06/28; 00:00:00" 1.6674
"2127/06/29; 00:00:00" 1.6347
"2127/06/30; 00:00:00" 1.6064
"2127/07/01; 00:00:00" 1.5774
"2127/07/02; 00:00:00" 1.5966
"2127/07/03; 00:00:00" 1.6069
"2127/07/04; 00:00:00" 1.5835
"2127/07/05; 00:00:00" 1.5394
"2127/07/06; 00:00:00" 1.4787
"2127/07/07; 00:00:00" 1.4318
"2127/07/08; 00:00:00" 1.3974
"2127/07/09; 00:00:00" 1.3806
"2127/07/10; 00:00:00" 1.3948
"2127/07/11; 00:00:00" 1.4055
"2127/07/12; 00:00:00" 1.3862
"2127/07/13; 00:00:00" 1.3834
"2127/07/14; 00:00:00" 1.3617
"2127/07/15; 00:00:00" 1.344
"2127/07/16; 00:00:00" 1.3518
"2127/07/17; 00:00:00" 1.3723
"2127/07/18; 00:00:00" 1.3856
"2127/07/19; 00:00:00" 1.3924
"2127/07/20; 00:00:00" 1.4671
"2127/07/21; 00:00:00" 1.591
"2127/07/22; 00:00:00" 1.6635
"2127/07/23; 00:00:00" 1.6111
"2127/07/24; 00:00:00" 1.546
"2127/07/25; 00:00:00" 1.4951
"2127/07/26; 00:00:00" 1.4764
"2127/07/27; 00:00:00" 1.4797
"2127/07/28; 00:00:00" 1.4537
"2127/07/29; 00:00:00" 1.4296
"2127/07/30; 00:00:00" 1.39
"2127/07/31; 00:00:00" 1.3535
"2127/08/01; 00:00:00" 1.3313
"2127/08/02; 00:00:00" 1.3114
"2127/08/03; 00:00:00" 1.2918
"2127/08/04; 00:00:00" 1.2738
"2127/08/05; 00:00:00" 1.259
"2127/08/06; 00:00:00" 1.2437
"2127/08/07; 00:00:00" 1.2665
"2127/08/08; 00:00:00" 1.2756
"2127/08/09; 00:00:00" 1.2887
"2127/08/10; 00:00:00" 1.3019
"2127/08/11; 00:00:00" 1.308
"2127/08/12; 00:00:00" 1.3057
"2127/08/13; 00:00:00" 1.2933
"2127/08/14; 00:00:00" 1.2804
"2127/08/15; 00:00:00" 1.2742
"2127/08/16; 00:00:00" 1.2676
"2127/08/17; 00:00:00" 1.25
"2127/08/18; 00:00:00" 1.2281
"2127/08/19; 00:00:00" 1.2019
"2127/08/20; 00:00:00" 1.1763
"2127/08/21; 00:00:00" 1.1512
"2127/08/22; 00:00:00" 1.1581
"2127/08/23; 00:00:00" 1.1553
"2127/08/24; 00:00:00" 1.1489
"2127/08/25; 00:00:00" 1.1581
"2127/08/26; 00:00:00" 1.1553
"2127/08/27; 00:00:00" 1.1261
"2127/08/28; 00:00:00" 1.115
"2127/08/29; 00:00:00" 1.1049
"2127/08/30; 00:00:00" 1.0897
"2127/08/31; 00:00:00" 1.0678
"2127/09/01; 00:00:00" 1.0527
"2127/09/02; 00:00:00" 1.0454
"2127/09/03; 00:00:00" 1.0505
"2127/09/04; 00:00:00" 1.0701
"2127/09/05; 00:00:00" 1.093
"2127/09/06; 00:00:00" 1.1174
"2127/09/07; 00:00:00" 1.1128
"2127/09/08; 00:00:00" 1.117
"2127/09/09; 00:00:00" 1.1386
"2127/09/10; 00:00:00" 1.2103
"2127/09/11; 00:00:00" 1.2566
"2127/09/12; 00:00:00" 1.2674
"2127/09/13; 00:00:00" 1.2966
"2127/09/14; 00:00:00" 1.372
"2127/09/15; 00:00:00" 1.4254
"2127/09/16; 00:00:00" 1.4383
"2127/09/17; 00:00:00" 1.4552
"2127/09/18; 00:00:00" 1.4621
"2127/09/19; 00:00:00" 1.5113
"2127/09/20; 00:00:00" 1.5443
"2127/09/21; 00:00:00" 1.5795
"2127/09/22; 00:00:00" 1.6912
"2127/09/23; 00:00:00" 1.8397
"2127/09/24; 00:00:00" 1.8956
"2127/09/25; 00:00:00" 1.9139
"2127/09/26; 00:00:00" 1.85
"2127/09/27; 00:00:00" 1.7436
"2127/09/28; 00:00:00" 1.6601
"2127/09/29; 00:00:00" 1.6175
"2127/09/30; 00:00:00" 1.5554
"2127/10/01; 00:00:00" 1.4857
"2127/10/02; 00:00:00" 1.4315
"2127/10/03; 00:00:00" 1.4077
"2127/10/04; 00:00:00" 1.4026
"2127/10/05; 00:00:00" 1.4089
"2127/10/06; 00:00:00" 1.4199
"2127/10/07; 00:00:00" 1.4211
"2127/10/08; 00:00:00" 1.4227
"2127/10/09; 00:00:00" 1.4136
"2127/10/10; 00:00:00" 1.3693
"2127/10/11; 00:00:00" 1.3478
"2127/10/12; 00:00:00" 1.3556
"2127/10/13; 00:00:00" 1.3569
"2127/10/14; 00:00:00" 1.332
"2127/10/15; 00:00:00" 1.3014
"2127/10/16; 00:00:00" 1.2802
"2127/10/17; 00:00:00" 1.2638
"2127/10/18; 00:00:00" 1.2395
"2127/10/19; 00:00:00" 1.2146
"2127/10/20; 00:00:00" 1.1638
"2127/10/21; 00:00:00" 1.1411
"2127/10/22; 00:00:00" 1.1195
"2127/10/23; 00:00:00" 1.1149
"2127/10/24; 00:00:00" 1.1126
"2127/10/25; 00:00:00" 1.1145
"2127/10/26; 00:00:00" 1.1173
"2127/10/27; 00:00:00" 1.1149
"2127/10/28; 00:00:00" 1.1242
"2127/10/29; 00:00:00" 1.1639
"2127/10/30; 00:00:00" 1.2267
"2127/10/31; 00:00:00" 1.241
"2127/11/01; 00:00:00" 1.217
"2127/11/02; 00:00:00" 1.1721
"2127/11/03; 00:00:00" 1.1343
"2127/11/04; 00:00:00" 1.1099
"2127/11/05; 00:00:00" 1.0911
"2127/11/06; 00:00:00" 1.0888
"2127/11/07; 00:00:00" 1.0883
"2127/11/08; 00:00:00" 1.0691
"2127/11/09; 00:00:00" 1.0682
"2127/11/10; 00:00:00" 1.1155
"2127/11/11; 00:00:00" 1.2835
"2127/11/12; 00:00:00" 1.6071
"2127/11/13; 00:00:00" 1.8424
"2127/11/14; 00:00:00" 1.7979
"2127/11/15; 00:00:00" 1.6247
"2127/11/16; 00:00:00" 1.4802
"2127/11/17; 00:00:00" 1.388
"2127/11/18; 00:00:00" 1.3461
"2127/11/19; 00:00:00" 1.3085
"2127/11/20; 00:00:00" 1.2789
"2127/11/21; 00:00:00" 1.2452
"2127/11/22; 00:00:00" 1.2212
"2127/11/23; 00:00:00" 1.1997
"2127/11/24; 00:00:00" 1.2039
"2127/11/25; 00:00:00" 1.2333
"2127/11/26; 00:00:00" 1.2651
"2127/11/27; 00:00:00" 1.2919
"2127/11/28; 00:00:00" 1.3252
"2127/11/29; 00:00:00" 1.3745
"2127/11/30; 00:00:00" 1.4791
"2127/12/01; 00:00:00" 1.6564
"2127/12/02; 00:00:00" 1.8694
"2127/12/03; 00:00:00" 2.0639
"2127/12/04; 00:00:00" 2.2354
"2127/12/05; 00:00:00" 2.3712
"2127/12/06; 00:00:00" 2.3803
"2127/12/07; 00:00:00" 2.2731
"2127/12/08; 00:00:00" 2.1635
"2127/12/09; 00:00:00" 2.0695
"2127/12/10; 00:00:00" 2.0089
"2127/12/11; 00:00:00" 1.8927
"2127/12/12; 00:00:00" 1.8131
"2127/12/13; 00:00:00" 1.6961
"2127/12/14; 00:00:00" 1.604
"2127/12/15; 00:00:00" 1.5296
"2127/12/16; 00:00:00" 1.4557
"2127/12/17; 00:00:00" 1.3939
"2127/12/18; 00:00:00" 1.3399
"2127/12/19; 00:00:00" 1.3035
"2127/12/20; 00:00:00" 1.2803
"2127/12/21; 00:00:00" 1.2687
"2127/12/22; 00:00:00" 1.2546
"2127/12/23; 00:00:00" 1.2564
"2127/12/24; 00:00:00" 1.2628
"2127/12/25; 00:00:00" 1.2426
"2127/12/26; 00:00:00" 1.226
"2127/12/27; 00:00:00" 1.2674
"2127/12/28; 00:00:00" 1.3024
"2127/12/29; 00:00:00" 1.335
"2127/12/30; 00:00:00" 1.3812
"2127/12/31; 00:00:00" 1.4384
"2128/01/01; 00:00:00" 1.67
"2128/01/02; 00:00:00" 2.1161
"2128/01/03; 00:00:00" 2.4709
"2128/01/04; 00:00:00" 2.6343
"2128/01/05; 00:00:00" 2.3912
"2128/01/06; 00:00:00" 2.0604
"2128/01/07; 00:00:00" 1.8018
"2128/01/08; 00:00:00" 1.607
"2128/01/09; 00:00:00" 1.4919
"2128/01/10; 00:00:00" 1.414
"2128/01/11; 00:00:00" 1.3661
"2128/01/12; 00:00:00" 1.3316
"2128/01/13; 00:00:00" 1.3048
"2128/01/14; 00:00:00" 1.2871
"2128/01/15; 00:00:00" 1.2685
"2128/01/16; 00:00:00" 1.2487
"2128/01/17; 00:00:00" 1.2156
"2128/01/18; 00:00:00" 1.2013
"2128/01/19; 00:00:00" 1.1794
"2128/01/20; 00:00:00" 1.1684
"2128/01/21; 00:00:00" 1.1511
"2128/01/22; 00:00:00" 1.1786
"2128/01/23; 00:00:00" 1.3202
"2128/01/24; 00:00:00" 1.7912
"2128/01/25; 00:00:00" 2.094
"2128/01/26; 00:00:00" 2.1476
"2128/01/27; 00:00:00" 2.1629
"2128/01/28; 00:00:00" 2.1628
"2128/01/29; 00:00:00" 2.3066
"2128/01/30; 00:00:00" 2.5579
"2128/01/31; 00:00:00" 2.7857
"2128/02/01; 00:00:00" 2.8684
"2128/02/02; 00:00:00" 2.7974
"2128/02/03; 00:00:00" 2.581
"2128/02/04; 00:00:00" 2.3625
"2128/02/05; 00:00:00" 2.1604
"2128/02/06; 00:00:00" 2.0038
"2128/02/07; 00:00:00" 1.8394
"2128/02/08; 00:00:00" 1.7085
"2128/02/09; 00:00:00" 1.6324
"2128/02/10; 00:00:00" 1.5874
"2128/02/11; 00:00:00" 1.5854
"2128/02/12; 00:00:00" 1.6971
"2128/02/13; 00:00:00" 2.0135
"2128/02/14; 00:00:00" 2.2171
"2128/02/15; 00:00:00" 2.3793
"2128/02/16; 00:00:00" 2.6638
"2128/02/17; 00:00:00" 2.8249
"2128/02/18; 00:00:00" 2.8357
"2128/02/19; 00:00:00" 2.6853
"2128/02/20; 00:00:00" 2.4455
"2128/02/21; 00:00:00" 2.2536
"2128/02/22; 00:00:00" 2.1612
"2128/02/23; 00:00:00" 2.3697
"2128/02/24; 00:00:00" 2.7687
"2128/02/25; 00:00:00" 2.9682
"2128/02/26; 00:00:00" 3.0173
"2128/02/27; 00:00:00" 2.9433
"2128/02/28; 00:00:00" 3.0675
"2128/02/29; 00:00:00" 3.3543
"2128/03/01; 00:00:00" 3.5488
"2128/03/02; 00:00:00" 3.5554
"2128/03/03; 00:00:00" 3.3904
"2128/03/04; 00:00:00" 3.1659
"2128/03/05; 00:00:00" 2.9425
"2128/03/06; 00:00:00" 2.7445
"2128/03/07; 00:00:00" 2.5282
"2128/03/08; 00:00:00" 2.3516
"2128/03/09; 00:00:00" 2.1623
"2128/03/10; 00:00:00" 2.0656
"2128/03/11; 00:00:00" 1.9416
"2128/03/12; 00:00:00" 1.8435
"2128/03/13; 00:00:00" 1.7647
"2128/03/14; 00:00:00" 1.6716
"2128/03/15; 00:00:00" 1.6209
"2128/03/16; 00:00:00" 1.5866
"2128/03/17; 00:00:00" 1.5612
"2128/03/18; 00:00:00" 1.538
"2128/03/19; 00:00:00" 1.5172
"2128/03/20; 00:00:00" 1.5042
"2128/03/21; 00:00:00" 1.6054
"2128/03/22; 00:00:00" 2.0499
"2128/03/23; 00:00:00" 2.5751
"2128/03/24; 00:00:00" 3.0195
"2128/03/25; 00:00:00" 3.24
"2128/03/26; 00:00:00" 3.1919
"2128/03/27; 00:00:00" 2.9903
"2128/03/28; 00:00:00" 2.7684
"2128/03/29; 00:00:00" 2.4852
"2128/03/30; 00:00:00" 2.2664
"2128/03/31; 00:00:00" 2.0968
"2128/04/01; 00:00:00" 1.9446
"2128/04/02; 00:00:00" 1.8415
"2128/04/03; 00:00:00" 1.7568
"2128/04/04; 00:00:00" 1.664
"2128/04/05; 00:00:00" 1.5867
"2128/04/06; 00:00:00" 1.5295
"2128/04/07; 00:00:00" 1.4754
"2128/04/08; 00:00:00" 1.4246
"2128/04/09; 00:00:00" 1.3858
"2128/04/10; 00:00:00" 1.3468
"2128/04/11; 00:00:00" 1.3215
"2128/04/12; 00:00:00" 1.3059
"2128/04/13; 00:00:00" 1.2968
"2128/04/14; 00:00:00" 1.283
"2128/04/15; 00:00:00" 1.2753
"2128/04/16; 00:00:00" 1.2765
"2128/04/17; 00:00:00" 1.3037
"2128/04/18; 00:00:00" 1.3334
"2128/04/19; 00:00:00" 1.3606
"2128/04/20; 00:00:00" 1.3642
"2128/04/21; 00:00:00" 1.3409
"2128/04/22; 00:00:00" 1.3279
"2128/04/23; 00:00:00" 1.3141
"2128/04/24; 00:00:00" 1.292
"2128/04/25; 00:00:00" 1.2693
"2128/04/26; 00:00:00" 1.2387
"2128/04/27; 00:00:00" 1.2346
"2128/04/28; 00:00:00" 1.2476
"2128/04/29; 00:00:00" 1.2848
"2128/04/30; 00:00:00" 1.3292
"2128/05/01; 00:00:00" 1.3677
"2128/05/02; 00:00:00" 1.367
"2128/05/03; 00:00:00" 1.3261
"2128/05/04; 00:00:00" 1.3026
"2128/05/05; 00:00:00" 1.324
"2128/05/06; 00:00:00" 1.6093
"2128/05/07; 00:00:00" 2.0586
"2128/05/08; 00:00:00" 2.2509
"2128/05/09; 00:00:00" 2.2806
"2128/05/10; 00:00:00" 2.161
"2128/05/11; 00:00:00" 2.0363
"2128/05/12; 00:00:00" 1.9163
"2128/05/13; 00:00:00" 1.8519
"2128/05/14; 00:00:00" 1.8519
"2128/05/15; 00:00:00" 1.8511
"2128/05/16; 00:00:00" 1.8201
"2128/05/17; 00:00:00" 1.7675
"2128/05/18; 00:00:00" 1.6667
"2128/05/19; 00:00:00" 1.5795
"2128/05/20; 00:00:00" 1.5155
"2128/05/21; 00:00:00" 1.4683
"2128/05/22; 00:00:00" 1.4611
"2128/05/23; 00:00:00" 1.4647
"2128/05/24; 00:00:00" 1.4361
"2128/05/25; 00:00:00" 1.4074
"2128/05/26; 00:00:00" 1.3997
"2128/05/27; 00:00:00" 1.4205
"2128/05/28; 00:00:00" 1.4402
"2128/05/29; 00:00:00" 1.4325
"2128/05/30; 00:00:00" 1.4193
"2128/05/31; 00:00:00" 1.4402
"2128/06/01; 00:00:00" 1.4847
"2128/06/02; 00:00:00" 1.4733
"2128/06/03; 00:00:00" 1.4217
"2128/06/04; 00:00:00" 1.376
"2128/06/05; 00:00:00" 1.3459
"2128/06/06; 00:00:00" 1.3272
"2128/06/07; 00:00:00" 1.3252
"2128/06/08; 00:00:00" 1.3306
"2128/06/09; 00:00:00" 1.3569
"2128/06/10; 00:00:00" 1.3969
"2128/06/11; 00:00:00" 1.5058
"2128/06/12; 00:00:00" 1.5895
"2128/06/13; 00:00:00" 1.6014
"2128/06/14; 00:00:00" 1.6063
"2128/06/15; 00:00:00" 1.6075
"2128/06/16; 00:00:00" 1.5727
"2128/06/17; 00:00:00" 1.5038
"2128/06/18; 00:00:00" 1.4511
"2128/06/19; 00:00:00" 1.4054
"2128/06/20; 00:00:00" 1.3679
"2128/06/21; 00:00:00" 1.3609
"2128/06/22; 00:00:00" 1.3444
"2128/06/23; 00:00:00" 1.3225
"2128/06/24; 00:00:00" 1.3187
"2128/06/25; 00:00:00" 1.3146
"2128/06/26; 00:00:00" 1.3021
"2128/06/27; 00:00:00" 1.3004
"2128/06/28; 00:00:00" 1.3166
"2128/06/29; 00:00:00" 1.3155
"2128/06/30; 00:00:00" 1.2978
"2128/07/01; 00:00:00" 1.2855
"2128/07/02; 00:00:00" 1.297
"2128/07/03; 00:00:00" 1.3018
"2128/07/04; 00:00:00" 1.2999
"2128/07/05; 00:00:00" 1.2893
"2128/07/06; 00:00:00" 1.2727
"2128/07/07; 00:00:00" 1.2537
"2128/07/08; 00:00:00" 1.2345
"2128/07/09; 00:00:00" 1.2212
"2128/07/10; 00:00:00" 1.2143
"2128/07/11; 00:00:00" 1.2653
"2128/07/12; 00:00:00" 1.2821
"2128/07/13; 00:00:00" 1.2705
"2128/07/14; 00:00:00" 1.258
"2128/07/15; 00:00:00" 1.2254
"2128/07/16; 00:00:00" 1.2134
"2128/07/17; 00:00:00" 1.2112
"2128/07/18; 00:00:00" 1.2163
"2128/07/19; 00:00:00" 1.2925
"2128/07/20; 00:00:00" 1.4449
"2128/07/21; 00:00:00" 1.5983
"2128/07/22; 00:00:00" 1.6425
"2128/07/23; 00:00:00" 1.5909
"2128/07/24; 00:00:00" 1.5032
"2128/07/25; 00:00:00" 1.4196
"2128/07/26; 00:00:00" 1.3715
"2128/07/27; 00:00:00" 1.3427
"2128/07/28; 00:00:00" 1.3194
"2128/07/29; 00:00:00" 1.3031
"2128/07/30; 00:00:00" 1.2854
"2128/07/31; 00:00:00" 1.2659
"2128/08/01; 00:00:00" 1.2407
"2128/08/02; 00:00:00" 1.2655
"2128/08/03; 00:00:00" 1.2741
"2128/08/04; 00:00:00" 1.2892
"2128/08/05; 00:00:00" 1.2954
"2128/08/06; 00:00:00" 1.2816
"2128/08/07; 00:00:00" 1.2651
"2128/08/08; 00:00:00" 1.2352
"2128/08/09; 00:00:00" 1.2076
"2128/08/10; 00:00:00" 1.209
"2128/08/11; 00:00:00" 1.2556
"2128/08/12; 00:00:00" 1.2837
"2128/08/13; 00:00:00" 1.3078
"2128/08/14; 00:00:00" 1.3751
"2128/08/15; 00:00:00" 1.5139
"2128/08/16; 00:00:00" 1.6205
"2128/08/17; 00:00:00" 1.6565
"2128/08/18; 00:00:00" 1.6037
"2128/08/19; 00:00:00" 1.5555
"2128/08/20; 00:00:00" 1.5282
"2128/08/21; 00:00:00" 1.5351
"2128/08/22; 00:00:00" 1.5707
"2128/08/23; 00:00:00" 1.5319
"2128/08/24; 00:00:00" 1.4969
"2128/08/25; 00:00:00" 1.4798
"2128/08/26; 00:00:00" 1.4083
"2128/08/27; 00:00:00" 1.3505
"2128/08/28; 00:00:00" 1.3143
"2128/08/29; 00:00:00" 1.2982
"2128/08/30; 00:00:00" 1.3287
"2128/08/31; 00:00:00" 1.3542
"2128/09/01; 00:00:00" 1.3167
"2128/09/02; 00:00:00" 1.2767
"2128/09/03; 00:00:00" 1.2409
"2128/09/04; 00:00:00" 1.2284
"2128/09/05; 00:00:00" 1.268
"2128/09/06; 00:00:00" 1.3045
"2128/09/07; 00:00:00" 1.3006
"2128/09/08; 00:00:00" 1.281
"2128/09/09; 00:00:00" 1.2702
"2128/09/10; 00:00:00" 1.2501
"2128/09/11; 00:00:00" 1.2588
"2128/09/12; 00:00:00" 1.2701
"2128/09/13; 00:00:00" 1.2737
"2128/09/14; 00:00:00" 1.2771
"2128/09/15; 00:00:00" 1.2735
"2128/09/16; 00:00:00" 1.2336
"2128/09/17; 00:00:00" 1.1713
"2128/09/18; 00:00:00" 1.132
"2128/09/19; 00:00:00" 1.1159
"2128/09/20; 00:00:00" 1.0943
"2128/09/21; 00:00:00" 1.0756
"2128/09/22; 00:00:00" 1.0587
"2128/09/23; 00:00:00" 1.0633
"2128/09/24; 00:00:00" 1.083
"2128/09/25; 00:00:00" 1.1128
"2128/09/26; 00:00:00" 1.1613
"2128/09/27; 00:00:00" 1.284
"2128/09/28; 00:00:00" 1.4671
"2128/09/29; 00:00:00" 1.6281
"2128/09/30; 00:00:00" 1.6273
"2128/10/01; 00:00:00" 1.557
"2128/10/02; 00:00:00" 1.4614
"2128/10/03; 00:00:00" 1.3675
"2128/10/04; 00:00:00" 1.3148
"2128/10/05; 00:00:00" 1.293
"2128/10/06; 00:00:00" 1.2855
"2128/10/07; 00:00:00" 1.2958
"2128/10/08; 00:00:00" 1.3016
"2128/10/09; 00:00:00" 1.3152
"2128/10/10; 00:00:00" 1.355
"2128/10/11; 00:00:00" 1.3841
"2128/10/12; 00:00:00" 1.3428
"2128/10/13; 00:00:00" 1.3004
"2128/10/14; 00:00:00" 1.271
"2128/10/15; 00:00:00" 1.2402
"2128/10/16; 00:00:00" 1.2181
"2128/10/17; 00:00:00" 1.1993
"2128/10/18; 00:00:00" 1.2095
"2128/10/19; 00:00:00" 1.2896
"2128/10/20; 00:00:00" 1.3966
"2128/10/21; 00:00:00" 1.5693
"2128/10/22; 00:00:00" 1.6708
"2128/10/23; 00:00:00" 1.6957
"2128/10/24; 00:00:00" 1.7019
"2128/10/25; 00:00:00" 1.7663
"2128/10/26; 00:00:00" 1.8217
"2128/10/27; 00:00:00" 1.8527
"2128/10/28; 00:00:00" 1.991
"2128/10/29; 00:00:00" 2.1465
"2128/10/30; 00:00:00" 2.2011
"2128/10/31; 00:00:00" 2.1522
"2128/11/01; 00:00:00" 2.0093
"2128/11/02; 00:00:00" 1.863
"2128/11/03; 00:00:00" 1.7985
"2128/11/04; 00:00:00" 1.8217
"2128/11/05; 00:00:00" 2.006
"2128/11/06; 00:00:00" 2.1935
"2128/11/07; 00:00:00" 2.3658
"2128/11/08; 00:00:00" 2.4614
"2128/11/09; 00:00:00" 2.484
"2128/11/10; 00:00:00" 2.5283
"2128/11/11; 00:00:00" 2.6102
"2128/11/12; 00:00:00" 2.7032
"2128/11/13; 00:00:00" 2.8331
"2128/11/14; 00:00:00" 3.0362
"2128/11/15; 00:00:00" 3.0323
"2128/11/16; 00:00:00" 2.9792
"2128/11/17; 00:00:00" 2.8305
"2128/11/18; 00:00:00" 2.8312
"2128/11/19; 00:00:00" 2.8453
"2128/11/20; 00:00:00" 2.8508
"2128/11/21; 00:00:00" 2.7859
"2128/11/22; 00:00:00" 2.6756
"2128/11/23; 00:00:00" 2.577
"2128/11/24; 00:00:00" 2.478
"2128/11/25; 00:00:00" 2.4152
"2128/11/26; 00:00:00" 2.3385
"2128/11/27; 00:00:00" 2.2861
"2128/11/28; 00:00:00" 2.2228
"2128/11/29; 00:00:00" 2.171
"2128/11/30; 00:00:00" 2.1094
"2128/12/01; 00:00:00" 2.0703
"2128/12/02; 00:00:00" 2.0707
"2128/12/03; 00:00:00" 2.0913
"2128/12/04; 00:00:00" 2.1195
"2128/12/05; 00:00:00" 2.134
"2128/12/06; 00:00:00" 2.105
"2128/12/07; 00:00:00" 2.0481
"2128/12/08; 00:00:00" 1.9708
"2128/12/09; 00:00:00" 1.8781
"2128/12/10; 00:00:00" 1.8096
"2128/12/11; 00:00:00" 1.7208
"2128/12/12; 00:00:00" 1.6394
"2128/12/13; 00:00:00" 1.5687
"2128/12/14; 00:00:00" 1.5189
"2128/12/15; 00:00:00" 1.4763
"2128/12/16; 00:00:00" 1.4553
"2128/12/17; 00:00:00" 1.4541
"2128/12/18; 00:00:00" 1.4509
"2128/12/19; 00:00:00" 1.4593
"2128/12/20; 00:00:00" 1.5255
"2128/12/21; 00:00:00" 1.6145
"2128/12/22; 00:00:00" 1.6432
"2128/12/23; 00:00:00" 1.6898
"2128/12/24; 00:00:00" 1.9127
"2128/12/25; 00:00:00" 2.1915
"2128/12/26; 00:00:00" 2.3482
"2128/12/27; 00:00:00" 2.3518
"2128/12/28; 00:00:00" 2.3126
"2128/12/29; 00:00:00" 2.2814
"2128/12/30; 00:00:00" 2.2517
"2128/12/31; 00:00:00" 2.3602
"2129/01/01; 00:00:00" 2.6843
"2129/01/02; 00:00:00" 2.9085
"2129/01/03; 00:00:00" 3.0215
"2129/01/04; 00:00:00" 3.3339
"2129/01/05; 00:00:00" 3.8122
"2129/01/06; 00:00:00" 4.1827
"2129/01/07; 00:00:00" 4.082
"2129/01/08; 00:00:00" 3.8029
"2129/01/09; 00:00:00" 3.5723
"2129/01/10; 00:00:00" 3.2177
"2129/01/11; 00:00:00" 2.8407
"2129/01/12; 00:00:00" 2.575
"2129/01/13; 00:00:00" 2.3212
"2129/01/14; 00:00:00" 2.1503
"2129/01/15; 00:00:00" 2.0442
"2129/01/16; 00:00:00" 1.9668
"2129/01/17; 00:00:00" 1.9161
"2129/01/18; 00:00:00" 1.8827
"2129/01/19; 00:00:00" 1.8692
"2129/01/20; 00:00:00" 1.8378
"2129/01/21; 00:00:00" 1.7962
"2129/01/22; 00:00:00" 1.7483
"2129/01/23; 00:00:00" 1.7585
"2129/01/24; 00:00:00" 1.8354
"2129/01/25; 00:00:00" 1.9214
"2129/01/26; 00:00:00" 1.9551
"2129/01/27; 00:00:00" 1.9661
"2129/01/28; 00:00:00" 1.9661
"2129/01/29; 00:00:00" 1.9705
"2129/01/30; 00:00:00" 2.0164
"2129/01/31; 00:00:00" 2.079
"2129/02/01; 00:00:00" 2.1673
"2129/02/02; 00:00:00" 2.1644
"2129/02/03; 00:00:00" 2.1194
"2129/02/04; 00:00:00" 2.0374
"2129/02/05; 00:00:00" 2.0394
"2129/02/06; 00:00:00" 2.1508
"2129/02/07; 00:00:00" 2.2448
"2129/02/08; 00:00:00" 2.2263
"2129/02/09; 00:00:00" 2.1411
"2129/02/10; 00:00:00" 2.0237
"2129/02/11; 00:00:00" 1.9275
"2129/02/12; 00:00:00" 1.8607
"2129/02/13; 00:00:00" 1.7962
"2129/02/14; 00:00:00" 1.6988
"2129/02/15; 00:00:00" 1.6334
"2129/02/16; 00:00:00" 1.5684
"2129/02/17; 00:00:00" 1.5003
"2129/02/18; 00:00:00" 1.4384
"2129/02/19; 00:00:00" 1.4021
"2129/02/20; 00:00:00" 1.3655
"2129/02/21; 00:00:00" 1.3448
"2129/02/22; 00:00:00" 1.3315
"2129/02/23; 00:00:00" 1.3145
"2129/02/24; 00:00:00" 1.3033
"2129/02/25; 00:00:00" 1.2947
"2129/02/26; 00:00:00" 1.2826
"2129/02/27; 00:00:00" 1.2733
"2129/02/28; 00:00:00" 1.267
"2129/03/01; 00:00:00" 1.2709
"2129/03/02; 00:00:00" 1.2727
"2129/03/03; 00:00:00" 1.2913
"2129/03/04; 00:00:00" 1.35
"2129/03/05; 00:00:00" 1.4899
"2129/03/06; 00:00:00" 1.6941
"2129/03/07; 00:00:00" 1.8245
"2129/03/08; 00:00:00" 1.836
"2129/03/09; 00:00:00" 1.8111
"2129/03/10; 00:00:00" 1.7788
"2129/03/11; 00:00:00" 1.7292
"2129/03/12; 00:00:00" 1.6818
"2129/03/13; 00:00:00" 1.6638
"2129/03/14; 00:00:00" 1.6225
"2129/03/15; 00:00:00" 1.5796
"2129/03/16; 00:00:00" 1.5514
"2129/03/17; 00:00:00" 1.5204
"2129/03/18; 00:00:00" 1.4664
"2129/03/19; 00:00:00" 1.4108
"2129/03/20; 00:00:00" 1.3607
"2129/03/21; 00:00:00" 1.3372
"2129/03/22; 00:00:00" 1.3164
"2129/03/23; 00:00:00" 1.2971
"2129/03/24; 00:00:00" 1.2824
"2129/03/25; 00:00:00" 1.27
"2129/03/26; 00:00:00" 1.2529
"2129/03/27; 00:00:00" 1.2257
"2129/03/28; 00:00:00" 1.2142
"2129/03/29; 00:00:00" 1.2124
"2129/03/30; 00:00:00" 1.1858
"2129/03/31; 00:00:00" 1.1708
"2129/04/01; 00:00:00" 1.1644
"2129/04/02; 00:00:00" 1.1841
"2129/04/03; 00:00:00" 1.2056
"2129/04/04; 00:00:00" 1.2212
"2129/04/05; 00:00:00" 1.2672
"2129/04/06; 00:00:00" 1.2783
"2129/04/07; 00:00:00" 1.2783
"2129/04/08; 00:00:00" 1.2612
"2129/04/09; 00:00:00" 1.2327
"2129/04/10; 00:00:00" 1.1901
"2129/04/11; 00:00:00" 1.1677
"2129/04/12; 00:00:00" 1.1477
"2129/04/13; 00:00:00" 1.128
"2129/04/14; 00:00:00" 1.121
"2129/04/15; 00:00:00" 1.1271
"2129/04/16; 00:00:00" 1.1187
"2129/04/17; 00:00:00" 1.1095
"2129/04/18; 00:00:00" 1.094
"2129/04/19; 00:00:00" 1.0779
"2129/04/20; 00:00:00" 1.062
"2129/04/21; 00:00:00" 1.0506
"2129/04/22; 00:00:00" 1.0484
"2129/04/23; 00:00:00" 1.0484
"2129/04/24; 00:00:00" 1.0484
"2129/04/25; 00:00:00" 1.0548
"2129/04/26; 00:00:00" 1.0648
"2129/04/27; 00:00:00" 1.0904
"2129/04/28; 00:00:00" 1.0876
"2129/04/29; 00:00:00" 1.078
"2129/04/30; 00:00:00" 1.0725
"2129/05/01; 00:00:00" 1.0895
"2129/05/02; 00:00:00" 1.1042
"2129/05/03; 00:00:00" 1.1139
"2129/05/04; 00:00:00" 1.1175
"2129/05/05; 00:00:00" 1.1272
"2129/05/06; 00:00:00" 1.1378
"2129/05/07; 00:00:00" 1.1429
"2129/05/08; 00:00:00" 1.1456
"2129/05/09; 00:00:00" 1.1336
"2129/05/10; 00:00:00" 1.1299
"2129/05/11; 00:00:00" 1.1346
"2129/05/12; 00:00:00" 1.1629
"2129/05/13; 00:00:00" 1.2058
"2129/05/14; 00:00:00" 1.2224
"2129/05/15; 00:00:00" 1.2149
"2129/05/16; 00:00:00" 1.2306
"2129/05/17; 00:00:00" 1.238
"2129/05/18; 00:00:00" 1.2412
"2129/05/19; 00:00:00" 1.2518
"2129/05/20; 00:00:00" 1.264
"2129/05/21; 00:00:00" 1.2854
"2129/05/22; 00:00:00" 1.3159
"2129/05/23; 00:00:00" 1.3188
"2129/05/24; 00:00:00" 1.3168
"2129/05/25; 00:00:00" 1.323
"2129/05/26; 00:00:00" 1.3227
"2129/05/27; 00:00:00" 1.3213
"2129/05/28; 00:00:00" 1.3047
"2129/05/29; 00:00:00" 1.2761
"2129/05/30; 00:00:00" 1.2426
"2129/05/31; 00:00:00" 1.2357
"2129/06/01; 00:00:00" 1.2395
"2129/06/02; 00:00:00" 1.2408
"2129/06/03; 00:00:00" 1.2615
"2129/06/04; 00:00:00" 1.2624
"2129/06/05; 00:00:00" 1.2325
"2129/06/06; 00:00:00" 1.1931
"2129/06/07; 00:00:00" 1.173
"2129/06/08; 00:00:00" 1.1749
"2129/06/09; 00:00:00" 1.2326
"2129/06/10; 00:00:00" 1.2437
"2129/06/11; 00:00:00" 1.2446
"2129/06/12; 00:00:00" 1.245
"2129/06/13; 00:00:00" 1.2418
"2129/06/14; 00:00:00" 1.2137
"2129/06/15; 00:00:00" 1.1799
"2129/06/16; 00:00:00" 1.1735
"2129/06/17; 00:00:00" 1.1996
"2129/06/18; 00:00:00" 1.2147
"2129/06/19; 00:00:00" 1.1913
"2129/06/20; 00:00:00" 1.169
"2129/06/21; 00:00:00" 1.1622
"2129/06/22; 00:00:00" 1.149
"2129/06/23; 00:00:00" 1.1357
"2129/06/24; 00:00:00" 1.1214
"2129/06/25; 00:00:00" 1.0953
"2129/06/26; 00:00:00" 1.0656
"2129/06/27; 00:00:00" 1.0506
"2129/06/28; 00:00:00" 1.0442
"2129/06/29; 00:00:00" 1.0329
"2129/06/30; 00:00:00" 1.0256
"2129/07/01; 00:00:00" 1.0352
"2129/07/02; 00:00:00" 1.0425
"2129/07/03; 00:00:00" 1.0379
"2129/07/04; 00:00:00" 1.0484
"2129/07/05; 00:00:00" 1.0711
"2129/07/06; 00:00:00" 1.0826
"2129/07/07; 00:00:00" 1.0816
"2129/07/08; 00:00:00" 1.0821
"2129/07/09; 00:00:00" 1.0793
"2129/07/10; 00:00:00" 1.0529
"2129/07/11; 00:00:00" 1.0262
"2129/07/12; 00:00:00" 1.0131
"2129/07/13; 00:00:00" 0.99742
"2129/07/14; 00:00:00" 0.9903
"2129/07/15; 00:00:00" 0.97386
"2129/07/16; 00:00:00" 0.95706
"2129/07/17; 00:00:00" 0.95934
"2129/07/18; 00:00:00" 0.96994
"2129/07/19; 00:00:00" 0.94262
"2129/07/20; 00:00:00" 0.93562
"2129/07/21; 00:00:00" 0.93126
"2129/07/22; 00:00:00" 0.94271
"2129/07/23; 00:00:00" 0.97175
"2129/07/24; 00:00:00" 0.98243
"2129/07/25; 00:00:00" 0.9788
"2129/07/26; 00:00:00" 0.97838
"2129/07/27; 00:00:00" 0.97258
"2129/07/28; 00:00:00" 0.99132
"2129/07/29; 00:00:00" 1.0048
"2129/07/30; 00:00:00" 1.012
"2129/07/31; 00:00:00" 1.0151
"2129/08/01; 00:00:00" 1.0155
"2129/08/02; 00:00:00" 1.0146
"2129/08/03; 00:00:00" 0.99801
"2129/08/04; 00:00:00" 0.9895
"2129/08/05; 00:00:00" 0.98283
"2129/08/06; 00:00:00" 0.96776
"2129/08/07; 00:00:00" 0.94622
"2129/08/08; 00:00:00" 0.93573
"2129/08/09; 00:00:00" 0.92176
"2129/08/10; 00:00:00" 0.89623
"2129/08/11; 00:00:00" 0.87065
"2129/08/12; 00:00:00" 0.85219
"2129/08/13; 00:00:00" 0.84745
"2129/08/14; 00:00:00" 0.83564
"2129/08/15; 00:00:00" 0.82336
"2129/08/16; 00:00:00" 0.81019
"2129/08/17; 00:00:00" 0.79049
"2129/08/18; 00:00:00" 0.79288
"2129/08/19; 00:00:00" 0.82625
"2129/08/20; 00:00:00" 0.87167
"2129/08/21; 00:00:00" 0.87358
"2129/08/22; 00:00:00" 0.86597
"2129/08/23; 00:00:00" 0.85368
"2129/08/24; 00:00:00" 0.8338
"2129/08/25; 00:00:00" 0.81589
"2129/08/26; 00:00:00" 0.81072
"2129/08/27; 00:00:00" 0.80319
"2129/08/28; 00:00:00" 0.79992
"2129/08/29; 00:00:00" 0.80514
"2129/08/30; 00:00:00" 0.83198
"2129/08/31; 00:00:00" 0.83199
"2129/09/01; 00:00:00" 0.8391
"2129/09/02; 00:00:00" 0.85899
"2129/09/03; 00:00:00" 0.86279
"2129/09/04; 00:00:00" 0.8642
"2129/09/05; 00:00:00" 0.87887
"2129/09/06; 00:00:00" 0.88457
"2129/09/07; 00:00:00" 0.8675
"2129/09/08; 00:00:00" 0.84146
"2129/09/09; 00:00:00" 0.87794
"2129/09/10; 00:00:00" 0.92724
"2129/09/11; 00:00:00" 0.95438
"2129/09/12; 00:00:00" 0.93593
"2129/09/13; 00:00:00" 0.89405
"2129/09/14; 00:00:00" 0.85051
"2129/09/15; 00:00:00" 0.83299
"2129/09/16; 00:00:00" 0.82969
"2129/09/17; 00:00:00" 0.83494
"2129/09/18; 00:00:00" 0.8297
"2129/09/19; 00:00:00" 0.80711
"2129/09/20; 00:00:00" 0.79632
"2129/09/21; 00:00:00" 0.80247
"2129/09/22; 00:00:00" 0.81142
"2129/09/23; 00:00:00" 0.81044
"2129/09/24; 00:00:00" 0.80385
"2129/09/25; 00:00:00" 0.80672
"2129/09/26; 00:00:00" 0.79542
"2129/09/27; 00:00:00" 0.78
"2129/09/28; 00:00:00" 0.72277
"2129/09/29; 00:00:00" 0.77491
"2129/09/30; 00:00:00" 0.78334
"2129/10/01; 00:00:00" 0.75912
"2129/10/02; 00:00:00" 0.79127
"2129/10/03; 00:00:00" 0.79504
"2129/10/04; 00:00:00" 0.80208
"2129/10/05; 00:00:00" 0.86768
"2129/10/06; 00:00:00" 0.85725
"2129/10/07; 00:00:00" 0.85919
"2129/10/08; 00:00:00" 0.93524
"2129/10/09; 00:00:00" 1.0042
"2129/10/10; 00:00:00" 1.095
"2129/10/11; 00:00:00" 1.1596
"2129/10/12; 00:00:00" 1.2319
"2129/10/13; 00:00:00" 1.2579
"2129/10/14; 00:00:00" 1.2579
"2129/10/15; 00:00:00" 1.2204
"2129/10/16; 00:00:00" 1.1565
"2129/10/17; 00:00:00" 1.1134
"2129/10/18; 00:00:00" 1.0817
"2129/10/19; 00:00:00" 1.0489
"2129/10/20; 00:00:00" 1.0254
"2129/10/21; 00:00:00" 1.0123
"2129/10/22; 00:00:00" 0.99933
"2129/10/23; 00:00:00" 0.9913
"2129/10/24; 00:00:00" 0.9909
"2129/10/25; 00:00:00" 0.99182
"2129/10/26; 00:00:00" 0.99046
"2129/10/27; 00:00:00" 0.98287
"2129/10/28; 00:00:00" 0.9771
"2129/10/29; 00:00:00" 0.96646
"2129/10/30; 00:00:00" 0.95854
"2129/10/31; 00:00:00" 0.95197
"2129/11/01; 00:00:00" 0.95512
"2129/11/02; 00:00:00" 0.9732
"2129/11/03; 00:00:00" 0.99635
"2129/11/04; 00:00:00" 1.0156
"2129/11/05; 00:00:00" 1.0256
"2129/11/06; 00:00:00" 1.0301
"2129/11/07; 00:00:00" 1.0323
"2129/11/08; 00:00:00" 1.0219
"2129/11/09; 00:00:00" 1.0098
"2129/11/10; 00:00:00" 0.99009
"2129/11/11; 00:00:00" 0.97675
"2129/11/12; 00:00:00" 0.94987
"2129/11/13; 00:00:00" 0.93628
"2129/11/14; 00:00:00" 0.91578
"2129/11/15; 00:00:00" 0.90056
"2129/11/16; 00:00:00" 0.89062
"2129/11/17; 00:00:00" 0.91586
"2129/11/18; 00:00:00" 0.95651
"2129/11/19; 00:00:00" 0.99065
"2129/11/20; 00:00:00" 1.0027
"2129/11/21; 00:00:00" 1.0072
"2129/11/22; 00:00:00" 1.004
"2129/11/23; 00:00:00" 0.99057
"2129/11/24; 00:00:00" 0.97062
"2129/11/25; 00:00:00" 0.95784
"2129/11/26; 00:00:00" 0.94249
"2129/11/27; 00:00:00" 0.93201
"2129/11/28; 00:00:00" 0.91455
"2129/11/29; 00:00:00" 0.92731
"2129/11/30; 00:00:00" 0.93866
"2129/12/01; 00:00:00" 0.96102
"2129/12/02; 00:00:00" 0.99919
"2129/12/03; 00:00:00" 1.0334
"2129/12/04; 00:00:00" 1.0361
"2129/12/05; 00:00:00" 1.0153
"2129/12/06; 00:00:00" 0.99514
"2129/12/07; 00:00:00" 0.9871
"2129/12/08; 00:00:00" 0.97557
"2129/12/09; 00:00:00" 0.96759
"2129/12/10; 00:00:00" 0.94695
"2129/12/11; 00:00:00" 0.93557
"2129/12/12; 00:00:00" 0.92771
"2129/12/13; 00:00:00" 0.92601
"2129/12/14; 00:00:00" 0.97698
"2129/12/15; 00:00:00" 1.1073
"2129/12/16; 00:00:00" 1.2736
"2129/12/17; 00:00:00" 1.2885
"2129/12/18; 00:00:00" 1.2612
"2129/12/19; 00:00:00" 1.2074
"2129/12/20; 00:00:00" 1.1376
"2129/12/21; 00:00:00" 1.1013
"2129/12/22; 00:00:00" 1.0757
"2129/12/23; 00:00:00" 1.0771
"2129/12/24; 00:00:00" 1.1027
"2129/12/25; 00:00:00" 1.1317
"2129/12/26; 00:00:00" 1.17
"2129/12/27; 00:00:00" 1.1682
"2129/12/28; 00:00:00" 1.1455
"2129/12/29; 00:00:00" 1.1289
"2129/12/30; 00:00:00" 1.1257
"2129/12/31; 00:00:00" 1.1211
"2130/01/01; 00:00:00" 1.1059
"2130/01/02; 00:00:00" 1.084
"2130/01/03; 00:00:00" 1.0516
"2130/01/04; 00:00:00" 1.0249
"2130/01/05; 00:00:00" 1.0038
"2130/01/06; 00:00:00" 0.99173
"2130/01/07; 00:00:00" 0.99087
"2130/01/08; 00:00:00" 0.98685
"2130/01/09; 00:00:00" 0.98915
"2130/01/10; 00:00:00" 1.0142
"2130/01/11; 00:00:00" 1.0603
"2130/01/12; 00:00:00" 1.1966
"2130/01/13; 00:00:00" 1.3788
"2130/01/14; 00:00:00" 1.7953
"2130/01/15; 00:00:00" 2.2196
"2130/01/16; 00:00:00" 2.6058
"2130/01/17; 00:00:00" 2.8641
"2130/01/18; 00:00:00" 3.0844
"2130/01/19; 00:00:00" 3.1
"2130/01/20; 00:00:00" 2.8768
"2130/01/21; 00:00:00" 2.7931
"2130/01/22; 00:00:00" 2.6797
"2130/01/23; 00:00:00" 2.5765
"2130/01/24; 00:00:00" 2.4573
"2130/01/25; 00:00:00" 2.2697
"2130/01/26; 00:00:00" 2.0997
"2130/01/27; 00:00:00" 1.9367
"2130/01/28; 00:00:00" 1.8214
"2130/01/29; 00:00:00" 1.6955
"2130/01/30; 00:00:00" 1.6105
"2130/01/31; 00:00:00" 1.5431
"2130/02/01; 00:00:00" 1.5085
"2130/02/02; 00:00:00" 1.502
"2130/02/03; 00:00:00" 1.6539
"2130/02/04; 00:00:00" 1.916
"2130/02/05; 00:00:00" 2.0194
"2130/02/06; 00:00:00" 1.9485
"2130/02/07; 00:00:00" 1.8692
"2130/02/08; 00:00:00" 1.7929
"2130/02/09; 00:00:00" 1.7189
"2130/02/10; 00:00:00" 1.6805
"2130/02/11; 00:00:00" 1.6964
"2130/02/12; 00:00:00" 1.7682
"2130/02/13; 00:00:00" 1.7618
"2130/02/14; 00:00:00" 1.7234
"2130/02/15; 00:00:00" 1.676
"2130/02/16; 00:00:00" 1.6175
"2130/02/17; 00:00:00" 1.562
"2130/02/18; 00:00:00" 1.5021
"2130/02/19; 00:00:00" 1.4435
"2130/02/20; 00:00:00" 1.3911
"2130/02/21; 00:00:00" 1.349
"2130/02/22; 00:00:00" 1.3125
"2130/02/23; 00:00:00" 1.2878
"2130/02/24; 00:00:00" 1.2723
"2130/02/25; 00:00:00" 1.2477
"2130/02/26; 00:00:00" 1.2441
"2130/02/27; 00:00:00" 1.246
"2130/02/28; 00:00:00" 1.2381
"2130/03/01; 00:00:00" 1.2197
"2130/03/02; 00:00:00" 1.1854
"2130/03/03; 00:00:00" 1.1708
"2130/03/04; 00:00:00" 1.1563
"2130/03/05; 00:00:00" 1.1376
"2130/03/06; 00:00:00" 1.1178
"2130/03/07; 00:00:00" 1.1017
"2130/03/08; 00:00:00" 1.0944
"2130/03/09; 00:00:00" 1.0857
"2130/03/10; 00:00:00" 1.0857
"2130/03/11; 00:00:00" 1.0894
"2130/03/12; 00:00:00" 1.0995
"2130/03/13; 00:00:00" 1.1018
"2130/03/14; 00:00:00" 1.1019
"2130/03/15; 00:00:00" 1.0908
"2130/03/16; 00:00:00" 1.094
"2130/03/17; 00:00:00" 1.1042
"2130/03/18; 00:00:00" 1.1188
"2130/03/19; 00:00:00" 1.1326
"2130/03/20; 00:00:00" 1.1628
"2130/03/21; 00:00:00" 1.1833
"2130/03/22; 00:00:00" 1.2249
"2130/03/23; 00:00:00" 1.247
"2130/03/24; 00:00:00" 1.3067
"2130/03/25; 00:00:00" 1.3731
"2130/03/26; 00:00:00" 1.4167
"2130/03/27; 00:00:00" 1.4111
"2130/03/28; 00:00:00" 1.3826
"2130/03/29; 00:00:00" 1.3588
"2130/03/30; 00:00:00" 1.348
"2130/03/31; 00:00:00" 1.3286
"2130/04/01; 00:00:00" 1.3015
"2130/04/02; 00:00:00" 1.2756
"2130/04/03; 00:00:00" 1.2378
"2130/04/04; 00:00:00" 1.2066
"2130/04/05; 00:00:00" 1.1943
"2130/04/06; 00:00:00" 1.1874
"2130/04/07; 00:00:00" 1.2168
"2130/04/08; 00:00:00" 1.231
"2130/04/09; 00:00:00" 1.2444
"2130/04/10; 00:00:00" 1.2875
"2130/04/11; 00:00:00" 1.349
"2130/04/12; 00:00:00" 1.3911
"2130/04/13; 00:00:00" 1.381
"2130/04/14; 00:00:00" 1.3471
"2130/04/15; 00:00:00" 1.3192
"2130/04/16; 00:00:00" 1.2974
"2130/04/17; 00:00:00" 1.2786
"2130/04/18; 00:00:00" 1.2457
"2130/04/19; 00:00:00" 1.214
"2130/04/20; 00:00:00" 1.1825
"2130/04/21; 00:00:00" 1.1534
"2130/04/22; 00:00:00" 1.1406
"2130/04/23; 00:00:00" 1.13
"2130/04/24; 00:00:00" 1.125
"2130/04/25; 00:00:00" 1.1352
"2130/04/26; 00:00:00" 1.1305
"2130/04/27; 00:00:00" 1.1241
"2130/04/28; 00:00:00" 1.1144
"2130/04/29; 00:00:00" 1.1186
"2130/04/30; 00:00:00" 1.1283
"2130/05/01; 00:00:00" 1.1329
"2130/05/02; 00:00:00" 1.1296
"2130/05/03; 00:00:00" 1.1306
"2130/05/04; 00:00:00" 1.1522
"2130/05/05; 00:00:00" 1.1758
"2130/05/06; 00:00:00" 1.1703
"2130/05/07; 00:00:00" 1.1571
"2130/05/08; 00:00:00" 1.1471
"2130/05/09; 00:00:00" 1.2491
"2130/05/10; 00:00:00" 1.3902
"2130/05/11; 00:00:00" 1.7185
"2130/05/12; 00:00:00" 1.9469
"2130/05/13; 00:00:00" 1.9148
"2130/05/14; 00:00:00" 1.8538
"2130/05/15; 00:00:00" 1.7638
"2130/05/16; 00:00:00" 1.6241
"2130/05/17; 00:00:00" 1.5018
"2130/05/18; 00:00:00" 1.4185
"2130/05/19; 00:00:00" 1.3607
"2130/05/20; 00:00:00" 1.3153
"2130/05/21; 00:00:00" 1.283
"2130/05/22; 00:00:00" 1.2381
"2130/05/23; 00:00:00" 1.2142
"2130/05/24; 00:00:00" 1.1795
"2130/05/25; 00:00:00" 1.1677
"2130/05/26; 00:00:00" 1.1987
"2130/05/27; 00:00:00" 1.2262
"2130/05/28; 00:00:00" 1.2262
"2130/05/29; 00:00:00" 1.2143
"2130/05/30; 00:00:00" 1.1836
"2130/05/31; 00:00:00" 1.1645
"2130/06/01; 00:00:00" 1.1477
"2130/06/02; 00:00:00" 1.1705
"2130/06/03; 00:00:00" 1.1769
"2130/06/04; 00:00:00" 1.1755
"2130/06/05; 00:00:00" 1.1856
"2130/06/06; 00:00:00" 1.1965
"2130/06/07; 00:00:00" 1.2728
"2130/06/08; 00:00:00" 1.3776
"2130/06/09; 00:00:00" 1.545
"2130/06/10; 00:00:00" 1.574
"2130/06/11; 00:00:00" 1.5332
"2130/06/12; 00:00:00" 1.4865
"2130/06/13; 00:00:00" 1.4651
"2130/06/14; 00:00:00" 1.4865
"2130/06/15; 00:00:00" 1.4893
"2130/06/16; 00:00:00" 1.4522
"2130/06/17; 00:00:00" 1.4175
"2130/06/18; 00:00:00" 1.3964
"2130/06/19; 00:00:00" 1.3689
"2130/06/20; 00:00:00" 1.3545
"2130/06/21; 00:00:00" 1.3385
"2130/06/22; 00:00:00" 1.319
"2130/06/23; 00:00:00" 1.3072
"2130/06/24; 00:00:00" 1.2891
"2130/06/25; 00:00:00" 1.2894
"2130/06/26; 00:00:00" 1.286
"2130/06/27; 00:00:00" 1.2684
"2130/06/28; 00:00:00" 1.2379
"2130/06/29; 00:00:00" 1.2094
"2130/06/30; 00:00:00" 1.1742
"2130/07/01; 00:00:00" 1.1488
"2130/07/02; 00:00:00" 1.13
"2130/07/03; 00:00:00" 1.1198
"2130/07/04; 00:00:00" 1.1199
"2130/07/05; 00:00:00" 1.1199
"2130/07/06; 00:00:00" 1.1301
"2130/07/07; 00:00:00" 1.1421
"2130/07/08; 00:00:00" 1.1309
"2130/07/09; 00:00:00" 1.1139
"2130/07/10; 00:00:00" 1.1061
"2130/07/11; 00:00:00" 1.1246
"2130/07/12; 00:00:00" 1.188
"2130/07/13; 00:00:00" 1.2173
"2130/07/14; 00:00:00" 1.2343
"2130/07/15; 00:00:00" 1.2385
"2130/07/16; 00:00:00" 1.2324
"2130/07/17; 00:00:00" 1.2353
"2130/07/18; 00:00:00" 1.2173
"2130/07/19; 00:00:00" 1.2192
"2130/07/20; 00:00:00" 1.256
"2130/07/21; 00:00:00" 1.2573
"2130/07/22; 00:00:00" 1.2711
"2130/07/23; 00:00:00" 1.2476
"2130/07/24; 00:00:00" 1.2224
"2130/07/25; 00:00:00" 1.1708
"2130/07/26; 00:00:00" 1.1535
"2130/07/27; 00:00:00" 1.1663
"2130/07/28; 00:00:00" 1.1918
"2130/07/29; 00:00:00" 1.178
"2130/07/30; 00:00:00" 1.1932
"2130/07/31; 00:00:00" 1.1758
"2130/08/01; 00:00:00" 1.1362
"2130/08/02; 00:00:00" 1.1118
"2130/08/03; 00:00:00" 1.093
"2130/08/04; 00:00:00" 1.0788
"2130/08/05; 00:00:00" 1.0583
"2130/08/06; 00:00:00" 1.0447
"2130/08/07; 00:00:00" 1.0316
"2130/08/08; 00:00:00" 1.0262
"2130/08/09; 00:00:00" 1.0163
"2130/08/10; 00:00:00" 1.0145
"2130/08/11; 00:00:00" 1.0281
"2130/08/12; 00:00:00" 1.029
"2130/08/13; 00:00:00" 1.0498
"2130/08/14; 00:00:00" 1.0789
"2130/08/15; 00:00:00" 1.0835
"2130/08/16; 00:00:00" 1.0725
"2130/08/17; 00:00:00" 1.0954
"2130/08/18; 00:00:00" 1.1147
"2130/08/19; 00:00:00" 1.1202
"2130/08/20; 00:00:00" 1.1289
"2130/08/21; 00:00:00" 1.1275
"2130/08/22; 00:00:00" 1.1322
"2130/08/23; 00:00:00" 1.1331
"2130/08/24; 00:00:00" 1.1257
"2130/08/25; 00:00:00" 1.1303
"2130/08/26; 00:00:00" 1.1312
"2130/08/27; 00:00:00" 1.1373
"2130/08/28; 00:00:00" 1.1764
"2130/08/29; 00:00:00" 1.2424
"2130/08/30; 00:00:00" 1.2812
"2130/08/31; 00:00:00" 1.2999
"2130/09/01; 00:00:00" 1.3395
"2130/09/02; 00:00:00" 1.3624
"2130/09/03; 00:00:00" 1.3435
"2130/09/04; 00:00:00" 1.3168
"2130/09/05; 00:00:00" 1.2962
"2130/09/06; 00:00:00" 1.258
"2130/09/07; 00:00:00" 1.2098
"2130/09/08; 00:00:00" 1.1655
"2130/09/09; 00:00:00" 1.129
"2130/09/10; 00:00:00" 1.0973
"2130/09/11; 00:00:00" 1.0622
"2130/09/12; 00:00:00" 1.044
"2130/09/13; 00:00:00" 1.0509
"2130/09/14; 00:00:00" 1.03
"2130/09/15; 00:00:00" 1.0179
"2130/09/16; 00:00:00" 1.012
"2130/09/17; 00:00:00" 1.0035
"2130/09/18; 00:00:00" 0.99638
"2130/09/19; 00:00:00" 0.98835
"2130/09/20; 00:00:00" 0.98931
"2130/09/21; 00:00:00" 0.99021
"2130/09/22; 00:00:00" 0.99024
"2130/09/23; 00:00:00" 0.97817
"2130/09/24; 00:00:00" 0.99293
"2130/09/25; 00:00:00" 1.0423
"2130/09/26; 00:00:00" 1.0947
"2130/09/27; 00:00:00" 1.1131
"2130/09/28; 00:00:00" 1.125
"2130/09/29; 00:00:00" 1.1398
"2130/09/30; 00:00:00" 1.1648
"2130/10/01; 00:00:00" 1.1666
"2130/10/02; 00:00:00" 1.1529
"2130/10/03; 00:00:00" 1.1291
"2130/10/04; 00:00:00" 1.1052
"2130/10/05; 00:00:00" 1.0906
"2130/10/06; 00:00:00" 1.0764
"2130/10/07; 00:00:00" 1.0815
"2130/10/08; 00:00:00" 1.0614
"2130/10/09; 00:00:00" 1.0288
"2130/10/10; 00:00:00" 1.0149
"2130/10/11; 00:00:00" 1.0023
"2130/10/12; 00:00:00" 0.99965
"2130/10/13; 00:00:00" 1.0073
"2130/10/14; 00:00:00" 1.0267
"2130/10/15; 00:00:00" 1.0592
"2130/10/16; 00:00:00" 1.0948
"2130/10/17; 00:00:00" 1.0966
"2130/10/18; 00:00:00" 1.0774
"2130/10/19; 00:00:00" 1.0751
"2130/10/20; 00:00:00" 1.0971
"2130/10/21; 00:00:00" 1.1302
"2130/10/22; 00:00:00" 1.1568
"2130/10/23; 00:00:00" 1.2165
"2130/10/24; 00:00:00" 1.2505
"2130/10/25; 00:00:00" 1.2664
"2130/10/26; 00:00:00" 1.2468
"2130/10/27; 00:00:00" 1.2165
"2130/10/28; 00:00:00" 1.164
"2130/10/29; 00:00:00" 1.1306
"2130/10/30; 00:00:00" 1.126
"2130/10/31; 00:00:00" 1.2459
"2130/11/01; 00:00:00" 1.3505
"2130/11/02; 00:00:00" 1.3905
"2130/11/03; 00:00:00" 1.4206
"2130/11/04; 00:00:00" 1.4296
"2130/11/05; 00:00:00" 1.3636
"2130/11/06; 00:00:00" 1.314
"2130/11/07; 00:00:00" 1.2834
"2130/11/08; 00:00:00" 1.2613
"2130/11/09; 00:00:00" 1.2413
"2130/11/10; 00:00:00" 1.2267
"2130/11/11; 00:00:00" 1.1964
"2130/11/12; 00:00:00" 1.1964
"2130/11/13; 00:00:00" 1.1682
"2130/11/14; 00:00:00" 1.1636
"2130/11/15; 00:00:00" 1.1568
"2130/11/16; 00:00:00" 1.1478
"2130/11/17; 00:00:00" 1.133
"2130/11/18; 00:00:00" 1.1308
"2130/11/19; 00:00:00" 1.1303
"2130/11/20; 00:00:00" 1.2249
"2130/11/21; 00:00:00" 1.4002
"2130/11/22; 00:00:00" 1.5227
"2130/11/23; 00:00:00" 1.4967
"2130/11/24; 00:00:00" 1.4361
"2130/11/25; 00:00:00" 1.4234
"2130/11/26; 00:00:00" 1.4188
"2130/11/27; 00:00:00" 1.3854
"2130/11/28; 00:00:00" 1.3515
"2130/11/29; 00:00:00" 1.3333
"2130/11/30; 00:00:00" 1.3101
"2130/12/01; 00:00:00" 1.2829
"2130/12/02; 00:00:00" 1.2392
"2130/12/03; 00:00:00" 1.1938
"2130/12/04; 00:00:00" 1.1683
"2130/12/05; 00:00:00" 1.147
"2130/12/06; 00:00:00" 1.123
"2130/12/07; 00:00:00" 1.1125
"2130/12/08; 00:00:00" 1.1125
"2130/12/09; 00:00:00" 1.0983
"2130/12/10; 00:00:00" 1.0846
"2130/12/11; 00:00:00" 1.0604
"2130/12/12; 00:00:00" 1.0468
"2130/12/13; 00:00:00" 1.0314
"2130/12/14; 00:00:00" 1.0251
"2130/12/15; 00:00:00" 1.0161
"2130/12/16; 00:00:00" 1.0023
"2130/12/17; 00:00:00" 0.99332
"2130/12/18; 00:00:00" 0.99113
"2130/12/19; 00:00:00" 0.99924
"2130/12/20; 00:00:00" 1.0221
"2130/12/21; 00:00:00" 1.0623
"2130/12/22; 00:00:00" 1.1402
"2130/12/23; 00:00:00" 1.2485
"2130/12/24; 00:00:00" 1.2985
"2130/12/25; 00:00:00" 1.2931
"2130/12/26; 00:00:00" 1.2751
"2130/12/27; 00:00:00" 1.2937
"2130/12/28; 00:00:00" 1.378
"2130/12/29; 00:00:00" 1.533
"2130/12/30; 00:00:00" 1.5755
"2130/12/31; 00:00:00" 1.542
"2131/01/01; 00:00:00" 1.4524
"2131/01/02; 00:00:00" 1.3832
"2131/01/03; 00:00:00" 1.3448
"2131/01/04; 00:00:00" 1.3284
"2131/01/05; 00:00:00" 1.3275
"2131/01/06; 00:00:00" 1.3408
"2131/01/07; 00:00:00" 1.3791
"2131/01/08; 00:00:00" 1.4036
"2131/01/09; 00:00:00" 1.4106
"2131/01/10; 00:00:00" 1.419
"2131/01/11; 00:00:00" 1.4284
"2131/01/12; 00:00:00" 1.4153
"2131/01/13; 00:00:00" 1.3734
"2131/01/14; 00:00:00" 1.3387
"2131/01/15; 00:00:00" 1.3106
"2131/01/16; 00:00:00" 1.2923
"2131/01/17; 00:00:00" 1.2741
"2131/01/18; 00:00:00" 1.2477
"2131/01/19; 00:00:00" 1.2339
"2131/01/20; 00:00:00" 1.266
"2131/01/21; 00:00:00" 1.2915
"2131/01/22; 00:00:00" 1.3927
"2131/01/23; 00:00:00" 1.6704
"2131/01/24; 00:00:00" 1.8965
"2131/01/25; 00:00:00" 2.0683
"2131/01/26; 00:00:00" 2.1593
"2131/01/27; 00:00:00" 2.0659
"2131/01/28; 00:00:00" 1.8766
"2131/01/29; 00:00:00" 1.6871
"2131/01/30; 00:00:00" 1.576
"2131/01/31; 00:00:00" 1.457
"2131/02/01; 00:00:00" 1.3847
"2131/02/02; 00:00:00" 1.3472
"2131/02/03; 00:00:00" 1.3407
"2131/02/04; 00:00:00" 1.3416
"2131/02/05; 00:00:00" 1.351
"2131/02/06; 00:00:00" 1.3633
"2131/02/07; 00:00:00" 1.3491
"2131/02/08; 00:00:00" 1.3337
"2131/02/09; 00:00:00" 1.3154
"2131/02/10; 00:00:00" 1.2902
"2131/02/11; 00:00:00" 1.2488
"2131/02/12; 00:00:00" 1.2382
"2131/02/13; 00:00:00" 1.3106
"2131/02/14; 00:00:00" 1.4838
"2131/02/15; 00:00:00" 1.9108
"2131/02/16; 00:00:00" 2.2885
"2131/02/17; 00:00:00" 2.6196
"2131/02/18; 00:00:00" 2.7147
"2131/02/19; 00:00:00" 2.5838
"2131/02/20; 00:00:00" 2.358
"2131/02/21; 00:00:00" 2.1718
"2131/02/22; 00:00:00" 1.9802
"2131/02/23; 00:00:00" 1.8343
"2131/02/24; 00:00:00" 1.7174
"2131/02/25; 00:00:00" 1.6427
"2131/02/26; 00:00:00" 1.5733
"2131/02/27; 00:00:00" 1.4984
"2131/02/28; 00:00:00" 1.4219
"2131/03/01; 00:00:00" 1.3676
"2131/03/02; 00:00:00" 1.3326
"2131/03/03; 00:00:00" 1.305
"2131/03/04; 00:00:00" 1.2795
"2131/03/05; 00:00:00" 1.248
"2131/03/06; 00:00:00" 1.231
"2131/03/07; 00:00:00" 1.2067
"2131/03/08; 00:00:00" 1.1843
"2131/03/09; 00:00:00" 1.1734
"2131/03/10; 00:00:00" 1.1579
"2131/03/11; 00:00:00" 1.1434
"2131/03/12; 00:00:00" 1.158
"2131/03/13; 00:00:00" 1.2123
"2131/03/14; 00:00:00" 1.289
"2131/03/15; 00:00:00" 1.3397
"2131/03/16; 00:00:00" 1.4033
"2131/03/17; 00:00:00" 1.432
"2131/03/18; 00:00:00" 1.4058
"2131/03/19; 00:00:00" 1.4229
"2131/03/20; 00:00:00" 1.5392
"2131/03/21; 00:00:00" 1.6902
"2131/03/22; 00:00:00" 1.8283
"2131/03/23; 00:00:00" 1.8426
"2131/03/24; 00:00:00" 1.7981
"2131/03/25; 00:00:00" 1.7298
"2131/03/26; 00:00:00" 1.6502
"2131/03/27; 00:00:00" 1.5922
"2131/03/28; 00:00:00" 1.5649
"2131/03/29; 00:00:00" 1.5808
"2131/03/30; 00:00:00" 1.6474
"2131/03/31; 00:00:00" 1.6792
"2131/04/01; 00:00:00" 1.6776
"2131/04/02; 00:00:00" 1.6744
"2131/04/03; 00:00:00" 1.6776
"2131/04/04; 00:00:00" 1.687
"2131/04/05; 00:00:00" 1.6458
"2131/04/06; 00:00:00" 1.5657
"2131/04/07; 00:00:00" 1.4812
"2131/04/08; 00:00:00" 1.4191
"2131/04/09; 00:00:00" 1.3766
"2131/04/10; 00:00:00" 1.3736
"2131/04/11; 00:00:00" 1.4004
"2131/04/12; 00:00:00" 1.4938
"2131/04/13; 00:00:00" 1.5931
"2131/04/14; 00:00:00" 1.6001
"2131/04/15; 00:00:00" 1.565
"2131/04/16; 00:00:00" 1.5051
"2131/04/17; 00:00:00" 1.4401
"2131/04/18; 00:00:00" 1.3995
"2131/04/19; 00:00:00" 1.3656
"2131/04/20; 00:00:00" 1.3527
"2131/04/21; 00:00:00" 1.4147
"2131/04/22; 00:00:00" 1.65
"2131/04/23; 00:00:00" 1.877
"2131/04/24; 00:00:00" 2.0182
"2131/04/25; 00:00:00" 2.0456
"2131/04/26; 00:00:00" 2.0101
"2131/04/27; 00:00:00" 1.903
"2131/04/28; 00:00:00" 1.8448
"2131/04/29; 00:00:00" 1.8611
"2131/04/30; 00:00:00" 1.8937
"2131/05/01; 00:00:00" 1.8676
"2131/05/02; 00:00:00" 1.802
"2131/05/03; 00:00:00" 1.7059
"2131/05/04; 00:00:00" 1.6349
"2131/05/05; 00:00:00" 1.5671
"2131/05/06; 00:00:00" 1.5085
"2131/05/07; 00:00:00" 1.483
"2131/05/08; 00:00:00" 1.5118
"2131/05/09; 00:00:00" 1.5684
"2131/05/10; 00:00:00" 1.6533
"2131/05/11; 00:00:00" 1.7591
"2131/05/12; 00:00:00" 1.8241
"2131/05/13; 00:00:00" 1.8281
"2131/05/14; 00:00:00" 1.7728
"2131/05/15; 00:00:00" 1.6693
"2131/05/16; 00:00:00" 1.5827
"2131/05/17; 00:00:00" 1.5566
"2131/05/18; 00:00:00" 1.5603
"2131/05/19; 00:00:00" 1.5362
"2131/05/20; 00:00:00" 1.4915
"2131/05/21; 00:00:00" 1.4742
"2131/05/22; 00:00:00" 1.4802
"2131/05/23; 00:00:00" 1.4391
"2131/05/24; 00:00:00" 1.4019
"2131/05/25; 00:00:00" 1.3937
"2131/05/26; 00:00:00" 1.3854
"2131/05/27; 00:00:00" 1.3955
"2131/05/28; 00:00:00" 1.442
"2131/05/29; 00:00:00" 1.4549
"2131/05/30; 00:00:00" 1.4025
"2131/05/31; 00:00:00" 1.3669
"2131/06/01; 00:00:00" 1.3643
"2131/06/02; 00:00:00" 1.3496
"2131/06/03; 00:00:00" 1.3315
"2131/06/04; 00:00:00" 1.3214
"2131/06/05; 00:00:00" 1.3136
"2131/06/06; 00:00:00" 1.3114
"2131/06/07; 00:00:00" 1.3159
"2131/06/08; 00:00:00" 1.3182
"2131/06/09; 00:00:00" 1.3111
"2131/06/10; 00:00:00" 1.3048
"2131/06/11; 00:00:00" 1.291
"2131/06/12; 00:00:00" 1.2818
"2131/06/13; 00:00:00" 1.2725
"2131/06/14; 00:00:00" 1.2555
"2131/06/15; 00:00:00" 1.238
"2131/06/16; 00:00:00" 1.2009
"2131/06/17; 00:00:00" 1.1622
"2131/06/18; 00:00:00" 1.1545
"2131/06/19; 00:00:00" 1.1486
"2131/06/20; 00:00:00" 1.1468
"2131/06/21; 00:00:00" 1.1523
"2131/06/22; 00:00:00" 1.1321
"2131/06/23; 00:00:00" 1.1137
"2131/06/24; 00:00:00" 1.0963
"2131/06/25; 00:00:00" 1.0766
"2131/06/26; 00:00:00" 1.0707
"2131/06/27; 00:00:00" 1.0666
"2131/06/28; 00:00:00" 1.0557
"2131/06/29; 00:00:00" 1.0685
"2131/06/30; 00:00:00" 1.0804
"2131/07/01; 00:00:00" 1.1069
"2131/07/02; 00:00:00" 1.185
"2131/07/03; 00:00:00" 1.2483
"2131/07/04; 00:00:00" 1.2294
"2131/07/05; 00:00:00" 1.2111
"2131/07/06; 00:00:00" 1.2024
"2131/07/07; 00:00:00" 1.1773
"2131/07/08; 00:00:00" 1.1537
"2131/07/09; 00:00:00" 1.1427
"2131/07/10; 00:00:00" 1.1705
"2131/07/11; 00:00:00" 1.2134
"2131/07/12; 00:00:00" 1.2153
"2131/07/13; 00:00:00" 1.2065
"2131/07/14; 00:00:00" 1.1796
"2131/07/15; 00:00:00" 1.1537
"2131/07/16; 00:00:00" 1.1423
"2131/07/17; 00:00:00" 1.1322
"2131/07/18; 00:00:00" 1.1165
"2131/07/19; 00:00:00" 1.0978
"2131/07/20; 00:00:00" 1.0786
"2131/07/21; 00:00:00" 1.0545
"2131/07/22; 00:00:00" 1.0387
"2131/07/23; 00:00:00" 1.0314
"2131/07/24; 00:00:00" 1.0487
"2131/07/25; 00:00:00" 1.0555
"2131/07/26; 00:00:00" 1.0541
"2131/07/27; 00:00:00" 1.0559
"2131/07/28; 00:00:00" 1.0619
"2131/07/29; 00:00:00" 1.0619
"2131/07/30; 00:00:00" 1.0956
"2131/07/31; 00:00:00" 1.1222
"2131/08/01; 00:00:00" 1.1305
"2131/08/02; 00:00:00" 1.124
"2131/08/03; 00:00:00" 1.1208
"2131/08/04; 00:00:00" 1.1116
"2131/08/05; 00:00:00" 1.0878
"2131/08/06; 00:00:00" 1.0573
"2131/08/07; 00:00:00" 1.0587
"2131/08/08; 00:00:00" 1.1314
"2131/08/09; 00:00:00" 1.2012
"2131/08/10; 00:00:00" 1.1852
"2131/08/11; 00:00:00" 1.1507
"2131/08/12; 00:00:00" 1.1264
"2131/08/13; 00:00:00" 1.1204
"2131/08/14; 00:00:00" 1.114
"2131/08/15; 00:00:00" 1.1195
"2131/08/16; 00:00:00" 1.1453
"2131/08/17; 00:00:00" 1.1662
"2131/08/18; 00:00:00" 1.1762
"2131/08/19; 00:00:00" 1.137
"2131/08/20; 00:00:00" 1.1241
"2131/08/21; 00:00:00" 1.149
"2131/08/22; 00:00:00" 1.1526
"2131/08/23; 00:00:00" 1.1324
"2131/08/24; 00:00:00" 1.1282
"2131/08/25; 00:00:00" 1.1472
"2131/08/26; 00:00:00" 1.2617
"2131/08/27; 00:00:00" 1.4281
"2131/08/28; 00:00:00" 1.6621
"2131/08/29; 00:00:00" 1.7404
"2131/08/30; 00:00:00" 1.6829
"2131/08/31; 00:00:00" 1.6138
"2131/09/01; 00:00:00" 1.5571
"2131/09/02; 00:00:00" 1.5144
"2131/09/03; 00:00:00" 1.4723
"2131/09/04; 00:00:00" 1.4333
"2131/09/05; 00:00:00" 1.3992
"2131/09/06; 00:00:00" 1.3731
"2131/09/07; 00:00:00" 1.3457
"2131/09/08; 00:00:00" 1.3119
"2131/09/09; 00:00:00" 1.2794
"2131/09/10; 00:00:00" 1.2321
"2131/09/11; 00:00:00" 1.1886
"2131/09/12; 00:00:00" 1.1736
"2131/09/13; 00:00:00" 1.1668
"2131/09/14; 00:00:00" 1.1878
"2131/09/15; 00:00:00" 1.2583
"2131/09/16; 00:00:00" 1.2971
"2131/09/17; 00:00:00" 1.3024
"2131/09/18; 00:00:00" 1.2957
"2131/09/19; 00:00:00" 1.2593
"2131/09/20; 00:00:00" 1.2202
"2131/09/21; 00:00:00" 1.1887
"2131/09/22; 00:00:00" 1.18
"2131/09/23; 00:00:00" 1.155
"2131/09/24; 00:00:00" 1.1193
"2131/09/25; 00:00:00" 1.0831
"2131/09/26; 00:00:00" 1.0472
"2131/09/27; 00:00:00" 1.0273
"2131/09/28; 00:00:00" 1.0152
"2131/09/29; 00:00:00" 1.0018
"2131/09/30; 00:00:00" 0.99554
"2131/10/01; 00:00:00" 0.99289
"2131/10/02; 00:00:00" 0.98889
"2131/10/03; 00:00:00" 0.99785
"2131/10/04; 00:00:00" 1.0019
"2131/10/05; 00:00:00" 1.0176
"2131/10/06; 00:00:00" 1.0387
"2131/10/07; 00:00:00" 1.0782
"2131/10/08; 00:00:00" 1.1354
"2131/10/09; 00:00:00" 1.1888
"2131/10/10; 00:00:00" 1.219
"2131/10/11; 00:00:00" 1.1838
"2131/10/12; 00:00:00" 1.1373
"2131/10/13; 00:00:00" 1.1115
"2131/10/14; 00:00:00" 1.0791
"2131/10/15; 00:00:00" 1.0441
"2131/10/16; 00:00:00" 1.0265
"2131/10/17; 00:00:00" 1.0032
"2131/10/18; 00:00:00" 0.98898
"2131/10/19; 00:00:00" 0.97656
"2131/10/20; 00:00:00" 0.96556
"2131/10/21; 00:00:00" 0.94977
"2131/10/22; 00:00:00" 0.94278
"2131/10/23; 00:00:00" 0.94107
"2131/10/24; 00:00:00" 0.95557
"2131/10/25; 00:00:00" 0.982
"2131/10/26; 00:00:00" 0.99132
"2131/10/27; 00:00:00" 1.002
"2131/10/28; 00:00:00" 1.002
"2131/10/29; 00:00:00" 0.99525
"2131/10/30; 00:00:00" 0.97706
"2131/10/31; 00:00:00" 0.94984
"2131/11/01; 00:00:00" 0.93848
"2131/11/02; 00:00:00" 0.93108
"2131/11/03; 00:00:00" 0.92411
"2131/11/04; 00:00:00" 0.92064
"2131/11/05; 00:00:00" 0.91801
"2131/11/06; 00:00:00" 0.9229
"2131/11/07; 00:00:00" 0.936
"2131/11/08; 00:00:00" 0.94996
"2131/11/09; 00:00:00" 0.96663
"2131/11/10; 00:00:00" 0.97191
"2131/11/11; 00:00:00" 0.9595
"2131/11/12; 00:00:00" 0.94378
"2131/11/13; 00:00:00" 0.92725
"2131/11/14; 00:00:00" 0.90544
"2131/11/15; 00:00:00" 0.88131
"2131/11/16; 00:00:00" 0.87468
"2131/11/17; 00:00:00" 0.89507
"2131/11/18; 00:00:00" 0.91239
"2131/11/19; 00:00:00" 0.90073
"2131/11/20; 00:00:00" 0.8941
"2131/11/21; 00:00:00" 0.89127
"2131/11/22; 00:00:00" 0.88275
"2131/11/23; 00:00:00" 0.87946
"2131/11/24; 00:00:00" 0.86671
"2131/11/25; 00:00:00" 0.85253
"2131/11/26; 00:00:00" 0.87007
"2131/11/27; 00:00:00" 0.89987
"2131/11/28; 00:00:00" 0.8989
"2131/11/29; 00:00:00" 0.89887
"2131/11/30; 00:00:00" 0.88895
"2131/12/01; 00:00:00" 0.89327
"2131/12/02; 00:00:00" 0.90182
"2131/12/03; 00:00:00" 0.88378
"2131/12/04; 00:00:00" 0.88047
"2131/12/05; 00:00:00" 0.89802
"2131/12/06; 00:00:00" 0.9322
"2131/12/07; 00:00:00" 0.99597
"2131/12/08; 00:00:00" 1.1004
"2131/12/09; 00:00:00" 1.2019
"2131/12/10; 00:00:00" 1.217
"2131/12/11; 00:00:00" 1.1805
"2131/12/12; 00:00:00" 1.133
"2131/12/13; 00:00:00" 1.0917
"2131/12/14; 00:00:00" 1.049
"2131/12/15; 00:00:00" 1.0269
"2131/12/16; 00:00:00" 1.0076
"2131/12/17; 00:00:00" 1.0045
"2131/12/18; 00:00:00" 1.0202
"2131/12/19; 00:00:00" 1.054
"2131/12/20; 00:00:00" 1.0845
"2131/12/21; 00:00:00" 1.1234
"2131/12/22; 00:00:00" 1.1501
"2131/12/23; 00:00:00" 1.145
"2131/12/24; 00:00:00" 1.1248
"2131/12/25; 00:00:00" 1.1069
"2131/12/26; 00:00:00" 1.0955
"2131/12/27; 00:00:00" 1.0974
"2131/12/28; 00:00:00" 1.0964
"2131/12/29; 00:00:00" 1.0877
"2131/12/30; 00:00:00" 1.074
"2131/12/31; 00:00:00" 1.0545
"2132/01/01; 00:00:00" 1.0319
"2132/01/02; 00:00:00" 1.0202
"2132/01/03; 00:00:00" 1.0189
"2132/01/04; 00:00:00" 1.0356
"2132/01/05; 00:00:00" 1.1597
"2132/01/06; 00:00:00" 1.3037
"2132/01/07; 00:00:00" 1.298
"2132/01/08; 00:00:00" 1.2424
"2132/01/09; 00:00:00" 1.1597
"2132/01/10; 00:00:00" 1.1148
"2132/01/11; 00:00:00" 1.075
"2132/01/12; 00:00:00" 1.0397
"2132/01/13; 00:00:00" 1.0221
"2132/01/14; 00:00:00" 1.0046
"2132/01/15; 00:00:00" 0.99128
"2132/01/16; 00:00:00" 0.97798
"2132/01/17; 00:00:00" 0.96033
"2132/01/18; 00:00:00" 0.94372
"2132/01/19; 00:00:00" 0.94113
"2132/01/20; 00:00:00" 0.94558
"2132/01/21; 00:00:00" 0.96922
"2132/01/22; 00:00:00" 1.0213
"2132/01/23; 00:00:00" 1.1002
"2132/01/24; 00:00:00" 1.1666
"2132/01/25; 00:00:00" 1.1917
"2132/01/26; 00:00:00" 1.1743
"2132/01/27; 00:00:00" 1.1425
"2132/01/28; 00:00:00" 1.1003
"2132/01/29; 00:00:00" 1.0542
"2132/01/30; 00:00:00" 1.0272
"2132/01/31; 00:00:00" 1.0043
"2132/02/01; 00:00:00" 0.99579
"2132/02/02; 00:00:00" 0.98115
"2132/02/03; 00:00:00" 0.9644
"2132/02/04; 00:00:00" 0.94124
"2132/02/05; 00:00:00" 0.92509
"2132/02/06; 00:00:00" 0.91764
"2132/02/07; 00:00:00" 0.90871
"2132/02/08; 00:00:00" 0.91997
"2132/02/09; 00:00:00" 0.93133
"2132/02/10; 00:00:00" 0.96449
"2132/02/11; 00:00:00" 0.9968
"2132/02/12; 00:00:00" 1.021
"2132/02/13; 00:00:00" 1.0323
"2132/02/14; 00:00:00" 1.0317
"2132/02/15; 00:00:00" 1.0097
"2132/02/16; 00:00:00" 0.98391
"2132/02/17; 00:00:00" 0.98484
"2132/02/18; 00:00:00" 1.025
"2132/02/19; 00:00:00" 1.2403
"2132/02/20; 00:00:00" 1.609
"2132/02/21; 00:00:00" 2.0369
"2132/02/22; 00:00:00" 2.1786
"2132/02/23; 00:00:00" 2.1509
"2132/02/24; 00:00:00" 1.977
"2132/02/25; 00:00:00" 1.8013
"2132/02/26; 00:00:00" 1.6171
"2132/02/27; 00:00:00" 1.4715
"2132/02/28; 00:00:00" 1.3651
"2132/02/29; 00:00:00" 1.3139
"2132/03/01; 00:00:00" 1.2806
"2132/03/02; 00:00:00" 1.2403
"2132/03/03; 00:00:00" 1.18
"2132/03/04; 00:00:00" 1.1408
"2132/03/05; 00:00:00" 1.1183
"2132/03/06; 00:00:00" 1.1142
"2132/03/07; 00:00:00" 1.2042
"2132/03/08; 00:00:00" 1.296
"2132/03/09; 00:00:00" 1.3204
"2132/03/10; 00:00:00" 1.3849
"2132/03/11; 00:00:00" 1.7042
"2132/03/12; 00:00:00" 2.2472
"2132/03/13; 00:00:00" 2.6528
"2132/03/14; 00:00:00" 2.7959
"2132/03/15; 00:00:00" 2.6977
"2132/03/16; 00:00:00" 2.4475
"2132/03/17; 00:00:00" 2.1722
"2132/03/18; 00:00:00" 1.9073
"2132/03/19; 00:00:00" 1.7189
"2132/03/20; 00:00:00" 1.5931
"2132/03/21; 00:00:00" 1.4935
"2132/03/22; 00:00:00" 1.404
"2132/03/23; 00:00:00" 1.3568
"2132/03/24; 00:00:00" 1.3376
"2132/03/25; 00:00:00" 1.3518
"2132/03/26; 00:00:00" 1.421
"2132/03/27; 00:00:00" 1.5464
"2132/03/28; 00:00:00" 1.7222
"2132/03/29; 00:00:00" 1.9568
"2132/03/30; 00:00:00" 2.1582
"2132/03/31; 00:00:00" 2.2484
"2132/04/01; 00:00:00" 2.4058
"2132/04/02; 00:00:00" 2.6496
"2132/04/03; 00:00:00" 2.7846
"2132/04/04; 00:00:00" 2.7951
"2132/04/05; 00:00:00" 2.7427
"2132/04/06; 00:00:00" 2.633
"2132/04/07; 00:00:00" 2.4895
"2132/04/08; 00:00:00" 2.3519
"2132/04/09; 00:00:00" 2.2263
"2132/04/10; 00:00:00" 2.1578
"2132/04/11; 00:00:00" 2.0704
"2132/04/12; 00:00:00" 2.0139
"2132/04/13; 00:00:00" 2.0236
"2132/04/14; 00:00:00" 2.159
"2132/04/15; 00:00:00" 2.2256
"2132/04/16; 00:00:00" 2.2224
"2132/04/17; 00:00:00" 2.1722
"2132/04/18; 00:00:00" 2.1719
"2132/04/19; 00:00:00" 2.1743
"2132/04/20; 00:00:00" 2.1578
"2132/04/21; 00:00:00" 2.1273
"2132/04/22; 00:00:00" 2.0672
"2132/04/23; 00:00:00" 1.997
"2132/04/24; 00:00:00" 1.9057
"2132/04/25; 00:00:00" 1.8435
"2132/04/26; 00:00:00" 1.7933
"2132/04/27; 00:00:00" 1.7345
"2132/04/28; 00:00:00" 1.6806
"2132/04/29; 00:00:00" 1.6655
"2132/04/30; 00:00:00" 1.6754
"2132/05/01; 00:00:00" 1.7072
"2132/05/02; 00:00:00" 1.7268
"2132/05/03; 00:00:00" 1.75
"2132/05/04; 00:00:00" 1.7072
"2132/05/05; 00:00:00" 1.6415
"2132/05/06; 00:00:00" 1.5497
"2132/05/07; 00:00:00" 1.4545
"2132/05/08; 00:00:00" 1.4008
"2132/05/09; 00:00:00" 1.3674
"2132/05/10; 00:00:00" 1.3571
"2132/05/11; 00:00:00" 1.3524
"2132/05/12; 00:00:00" 1.3658
"2132/05/13; 00:00:00" 1.4305
"2132/05/14; 00:00:00" 1.463
"2132/05/15; 00:00:00" 1.478
"2132/05/16; 00:00:00" 1.4646
"2132/05/17; 00:00:00" 1.4365
"2132/05/18; 00:00:00" 1.4598
"2132/05/19; 00:00:00" 1.5445
"2132/05/20; 00:00:00" 1.5669
"2132/05/21; 00:00:00" 1.5751
"2132/05/22; 00:00:00" 1.5979
"2132/05/23; 00:00:00" 1.6763
"2132/05/24; 00:00:00" 1.6808
"2132/05/25; 00:00:00" 1.6735
"2132/05/26; 00:00:00" 1.6616
"2132/05/27; 00:00:00" 1.68
"2132/05/28; 00:00:00" 1.8151
"2132/05/29; 00:00:00" 1.9846
"2132/05/30; 00:00:00" 2.0787
"2132/05/31; 00:00:00" 2.0722
"2132/06/01; 00:00:00" 2.0485
"2132/06/02; 00:00:00" 2.0823
"2132/06/03; 00:00:00" 2.1608
"2132/06/04; 00:00:00" 2.1728
"2132/06/05; 00:00:00" 2.1704
"2132/06/06; 00:00:00" 2.1049
"2132/06/07; 00:00:00" 2.0218
"2132/06/08; 00:00:00" 1.9023
"2132/06/09; 00:00:00" 1.8258
"2132/06/10; 00:00:00" 1.7147
"2132/06/11; 00:00:00" 1.6286
"2132/06/12; 00:00:00" 1.5544
"2132/06/13; 00:00:00" 1.4684
"2132/06/14; 00:00:00" 1.401
"2132/06/15; 00:00:00" 1.3589
"2132/06/16; 00:00:00" 1.3297
"2132/06/17; 00:00:00" 1.312
"2132/06/18; 00:00:00" 1.3024
"2132/06/19; 00:00:00" 1.2946
"2132/06/20; 00:00:00" 1.3024
"2132/06/21; 00:00:00" 1.3035
"2132/06/22; 00:00:00" 1.2996
"2132/06/23; 00:00:00" 1.2906
"2132/06/24; 00:00:00" 1.2867
"2132/06/25; 00:00:00" 1.2763
"2132/06/26; 00:00:00" 1.28
"2132/06/27; 00:00:00" 1.2797
"2132/06/28; 00:00:00" 1.2817
"2132/06/29; 00:00:00" 1.2864
"2132/06/30; 00:00:00" 1.2664
"2132/07/01; 00:00:00" 1.2562
"2132/07/02; 00:00:00" 1.2804
"2132/07/03; 00:00:00" 1.2776
"2132/07/04; 00:00:00" 1.2484
"2132/07/05; 00:00:00" 1.2122
"2132/07/06; 00:00:00" 1.1816
"2132/07/07; 00:00:00" 1.1616
"2132/07/08; 00:00:00" 1.1397
"2132/07/09; 00:00:00" 1.1735
"2132/07/10; 00:00:00" 1.2122
"2132/07/11; 00:00:00" 1.2214
"2132/07/12; 00:00:00" 1.1994
"2132/07/13; 00:00:00" 1.1499
"2132/07/14; 00:00:00" 1.1182
"2132/07/15; 00:00:00" 1.0989
"2132/07/16; 00:00:00" 1.0843
"2132/07/17; 00:00:00" 1.0652
"2132/07/18; 00:00:00" 1.0534
"2132/07/19; 00:00:00" 1.0353
"2132/07/20; 00:00:00" 1.0223
"2132/07/21; 00:00:00" 1.0107
"2132/07/22; 00:00:00" 0.99906
"2132/07/23; 00:00:00" 0.99328
"2132/07/24; 00:00:00" 0.99107
"2132/07/25; 00:00:00" 0.98575
"2132/07/26; 00:00:00" 0.98893
"2132/07/27; 00:00:00" 0.99115
"2132/07/28; 00:00:00" 0.98487
"2132/07/29; 00:00:00" 0.97691
"2132/07/30; 00:00:00" 0.98188
"2132/07/31; 00:00:00" 0.98941
"2132/08/01; 00:00:00" 0.99651
"2132/08/02; 00:00:00" 0.99022
"2132/08/03; 00:00:00" 0.99787
"2132/08/04; 00:00:00" 0.99693
"2132/08/05; 00:00:00" 1.0099
"2132/08/06; 00:00:00" 1.0063
"2132/08/07; 00:00:00" 1.0062
"2132/08/08; 00:00:00" 1.0323
"2132/08/09; 00:00:00" 1.0599
"2132/08/10; 00:00:00" 1.1023
"2132/08/11; 00:00:00" 1.1262
"2132/08/12; 00:00:00" 1.1294
"2132/08/13; 00:00:00" 1.1252
"2132/08/14; 00:00:00" 1.1285
"2132/08/15; 00:00:00" 1.1349
"2132/08/16; 00:00:00" 1.1682
"2132/08/17; 00:00:00" 1.2519
"2132/08/18; 00:00:00" 1.2976
"2132/08/19; 00:00:00" 1.3015
"2132/08/20; 00:00:00" 1.3104
"2132/08/21; 00:00:00" 1.301
"2132/08/22; 00:00:00" 1.2852
"2132/08/23; 00:00:00" 1.2579
"2132/08/24; 00:00:00" 1.2097
"2132/08/25; 00:00:00" 1.1846
"2132/08/26; 00:00:00" 1.186
"2132/08/27; 00:00:00" 1.1892
"2132/08/28; 00:00:00" 1.2235
"2132/08/29; 00:00:00" 1.2667
"2132/08/30; 00:00:00" 1.2676
"2132/08/31; 00:00:00" 1.3234
"2132/09/01; 00:00:00" 1.4225
"2132/09/02; 00:00:00" 1.4967
"2132/09/03; 00:00:00" 1.5016
"2132/09/04; 00:00:00" 1.4797
"2132/09/05; 00:00:00" 1.4179
"2132/09/06; 00:00:00" 1.3495
"2132/09/07; 00:00:00" 1.3011
"2132/09/08; 00:00:00" 1.2561
"2132/09/09; 00:00:00" 1.2043
"2132/09/10; 00:00:00" 1.1493
"2132/09/11; 00:00:00" 1.1304
"2132/09/12; 00:00:00" 1.1203
"2132/09/13; 00:00:00" 1.1084
"2132/09/14; 00:00:00" 1.0901
"2132/09/15; 00:00:00" 1.0656
"2132/09/16; 00:00:00" 1.0501
"2132/09/17; 00:00:00" 1.0334
"2132/09/18; 00:00:00" 1.0312
"2132/09/19; 00:00:00" 1.0606
"2132/09/20; 00:00:00" 1.1025
"2132/09/21; 00:00:00" 1.2502
"2132/09/22; 00:00:00" 1.4102
"2132/09/23; 00:00:00" 1.5045
"2132/09/24; 00:00:00" 1.448
"2132/09/25; 00:00:00" 1.361
"2132/09/26; 00:00:00" 1.3103
"2132/09/27; 00:00:00" 1.2656
"2132/09/28; 00:00:00" 1.2278
"2132/09/29; 00:00:00" 1.2812
"2132/09/30; 00:00:00" 1.3181
"2132/10/01; 00:00:00" 1.3277
"2132/10/02; 00:00:00" 1.3072
"2132/10/03; 00:00:00" 1.2819
"2132/10/04; 00:00:00" 1.2665
"2132/10/05; 00:00:00" 1.3628
"2132/10/06; 00:00:00" 1.7308
"2132/10/07; 00:00:00" 2.0325
"2132/10/08; 00:00:00" 2.1308
"2132/10/09; 00:00:00" 2.0446
"2132/10/10; 00:00:00" 1.8398
"2132/10/11; 00:00:00" 1.6827
"2132/10/12; 00:00:00" 1.5497
"2132/10/13; 00:00:00" 1.4224
"2132/10/14; 00:00:00" 1.3451
"2132/10/15; 00:00:00" 1.3039
"2132/10/16; 00:00:00" 1.2735
"2132/10/17; 00:00:00" 1.2274
"2132/10/18; 00:00:00" 1.1795
"2132/10/19; 00:00:00" 1.1357
"2132/10/20; 00:00:00" 1.1123
"2132/10/21; 00:00:00" 1.0995
"2132/10/22; 00:00:00" 1.0858
"2132/10/23; 00:00:00" 1.0771
"2132/10/24; 00:00:00" 1.0932
"2132/10/25; 00:00:00" 1.1037
"2132/10/26; 00:00:00" 1.1055
"2132/10/27; 00:00:00" 1.2615
"2132/10/28; 00:00:00" 1.3238
"2132/10/29; 00:00:00" 1.2736
"2132/10/30; 00:00:00" 1.1705
"2132/10/31; 00:00:00" 1.1225
"2132/11/01; 00:00:00" 1.1023
"2132/11/02; 00:00:00" 1.0667
"2132/11/03; 00:00:00" 1.0441
"2132/11/04; 00:00:00" 1.0342
"2132/11/05; 00:00:00" 1.0283
"2132/11/06; 00:00:00" 1.0135
"2132/11/07; 00:00:00" 1.0037
"2132/11/08; 00:00:00" 0.99747
"2132/11/09; 00:00:00" 0.99572
"2132/11/10; 00:00:00" 0.98993
"2132/11/11; 00:00:00" 0.9855
"2132/11/12; 00:00:00" 0.99581
"2132/11/13; 00:00:00" 1.0003
"2132/11/14; 00:00:00" 1.0011
"2132/11/15; 00:00:00" 1.0173
"2132/11/16; 00:00:00" 1.0374
"2132/11/17; 00:00:00" 1.0642
"2132/11/18; 00:00:00" 1.0787
"2132/11/19; 00:00:00" 1.0814
"2132/11/20; 00:00:00" 1.0911
"2132/11/21; 00:00:00" 1.1006
"2132/11/22; 00:00:00" 1.1176
"2132/11/23; 00:00:00" 1.1355
"2132/11/24; 00:00:00" 1.197
"2132/11/25; 00:00:00" 1.2923
"2132/11/26; 00:00:00" 1.3782
"2132/11/27; 00:00:00" 1.4163
"2132/11/28; 00:00:00" 1.3738
"2132/11/29; 00:00:00" 1.3265
"2132/11/30; 00:00:00" 1.2816
"2132/12/01; 00:00:00" 1.2021
"2132/12/02; 00:00:00" 1.1383
"2132/12/03; 00:00:00" 1.108
"2132/12/04; 00:00:00" 1.097
"2132/12/05; 00:00:00" 1.0888
"2132/12/06; 00:00:00" 1.0985
"2132/12/07; 00:00:00" 1.1593
"2132/12/08; 00:00:00" 1.2763
"2132/12/09; 00:00:00" 1.3159
"2132/12/10; 00:00:00" 1.3523
"2132/12/11; 00:00:00" 1.4246
"2132/12/12; 00:00:00" 1.4485
"2132/12/13; 00:00:00" 1.505
"2132/12/14; 00:00:00" 1.5354
"2132/12/15; 00:00:00" 1.4972
"2132/12/16; 00:00:00" 1.4277
"2132/12/17; 00:00:00" 1.3637
"2132/12/18; 00:00:00" 1.3176
"2132/12/19; 00:00:00" 1.2862
"2132/12/20; 00:00:00" 1.2461
"2132/12/21; 00:00:00" 1.1994
"2132/12/22; 00:00:00" 1.1658
"2132/12/23; 00:00:00" 1.1356
"2132/12/24; 00:00:00" 1.1081
"2132/12/25; 00:00:00" 1.0894
"2132/12/26; 00:00:00" 1.0693
"2132/12/27; 00:00:00" 1.0544
"2132/12/28; 00:00:00" 1.0417
"2132/12/29; 00:00:00" 1.0336
"2132/12/30; 00:00:00" 1.021
"2132/12/31; 00:00:00" 1.0211
"2133/01/01; 00:00:00" 1.0206
"2133/01/02; 00:00:00" 1.0297
"2133/01/03; 00:00:00" 1.0935
"2133/01/04; 00:00:00" 1.2591
"2133/01/05; 00:00:00" 1.3569
"2133/01/06; 00:00:00" 1.482
"2133/01/07; 00:00:00" 1.542
"2133/01/08; 00:00:00" 1.5779
"2133/01/09; 00:00:00" 1.6693
"2133/01/10; 00:00:00" 1.7129
"2133/01/11; 00:00:00" 1.7537
"2133/01/12; 00:00:00" 1.8072
"2133/01/13; 00:00:00" 1.8463
"2133/01/14; 00:00:00" 1.8557
"2133/01/15; 00:00:00" 1.8321
"2133/01/16; 00:00:00" 1.7663
"2133/01/17; 00:00:00" 1.657
"2133/01/18; 00:00:00" 1.5889
"2133/01/19; 00:00:00" 1.6505
"2133/01/20; 00:00:00" 1.9175
"2133/01/21; 00:00:00" 2.2042
"2133/01/22; 00:00:00" 2.3378
"2133/01/23; 00:00:00" 2.3618
"2133/01/24; 00:00:00" 2.2631
"2133/01/25; 00:00:00" 2.1405
"2133/01/26; 00:00:00" 1.9532
"2133/01/27; 00:00:00" 1.7999
"2133/01/28; 00:00:00" 1.6477
"2133/01/29; 00:00:00" 1.5409
"2133/01/30; 00:00:00" 1.4672
"2133/01/31; 00:00:00" 1.4315
"2133/02/01; 00:00:00" 1.4172
"2133/02/02; 00:00:00" 1.4234
"2133/02/03; 00:00:00" 1.4134
"2133/02/04; 00:00:00" 1.3702
"2133/02/05; 00:00:00" 1.3382
"2133/02/06; 00:00:00" 1.3134
"2133/02/07; 00:00:00" 1.2922
"2133/02/08; 00:00:00" 1.2763
"2133/02/09; 00:00:00" 1.2711
"2133/02/10; 00:00:00" 1.291
"2133/02/11; 00:00:00" 1.3511
"2133/02/12; 00:00:00" 1.4472
"2133/02/13; 00:00:00" 1.5813
"2133/02/14; 00:00:00" 1.8815
"2133/02/15; 00:00:00" 2.1734
"2133/02/16; 00:00:00" 2.3579
"2133/02/17; 00:00:00" 2.3889
"2133/02/18; 00:00:00" 2.3698
"2133/02/19; 00:00:00" 2.2924
"2133/02/20; 00:00:00" 2.1598
"2133/02/21; 00:00:00" 1.9938
"2133/02/22; 00:00:00" 1.8302
"2133/02/23; 00:00:00" 1.6849
"2133/02/24; 00:00:00" 1.5805
"2133/02/25; 00:00:00" 1.5069
"2133/02/26; 00:00:00" 1.4822
"2133/02/27; 00:00:00" 1.5536
"2133/02/28; 00:00:00" 1.6584
"2133/03/01; 00:00:00" 1.8074
"2133/03/02; 00:00:00" 2.0222
"2133/03/03; 00:00:00" 2.2788
"2133/03/04; 00:00:00" 2.5928
"2133/03/05; 00:00:00" 2.796
"2133/03/06; 00:00:00" 2.861
"2133/03/07; 00:00:00" 2.8259
"2133/03/08; 00:00:00" 2.7009
"2133/03/09; 00:00:00" 2.5363
"2133/03/10; 00:00:00" 2.3773
"2133/03/11; 00:00:00" 2.2135
"2133/03/12; 00:00:00" 2.0822
"2133/03/13; 00:00:00" 1.9626
"2133/03/14; 00:00:00" 1.8522
"2133/03/15; 00:00:00" 1.7486
"2133/03/16; 00:00:00" 1.6519
"2133/03/17; 00:00:00" 1.585
"2133/03/18; 00:00:00" 1.5313
"2133/03/19; 00:00:00" 1.4835
"2133/03/20; 00:00:00" 1.4437
"2133/03/21; 00:00:00" 1.4357
"2133/03/22; 00:00:00" 1.4376
"2133/03/23; 00:00:00" 1.4775
"2133/03/24; 00:00:00" 1.5366
"2133/03/25; 00:00:00" 1.6369
"2133/03/26; 00:00:00" 1.8078
"2133/03/27; 00:00:00" 1.9295
"2133/03/28; 00:00:00" 1.9659
"2133/03/29; 00:00:00" 1.9076
"2133/03/30; 00:00:00" 1.8221
"2133/03/31; 00:00:00" 1.7401
"2133/04/01; 00:00:00" 1.6679
"2133/04/02; 00:00:00" 1.6553
"2133/04/03; 00:00:00" 1.674
"2133/04/04; 00:00:00" 1.6287
"2133/04/05; 00:00:00" 1.5485
"2133/04/06; 00:00:00" 1.461
"2133/04/07; 00:00:00" 1.4067
"2133/04/08; 00:00:00" 1.3686
"2133/04/09; 00:00:00" 1.3461
"2133/04/10; 00:00:00" 1.3215
"2133/04/11; 00:00:00" 1.3075
"2133/04/12; 00:00:00" 1.2875
"2133/04/13; 00:00:00" 1.2624
"2133/04/14; 00:00:00" 1.2316
"2133/04/15; 00:00:00" 1.2033
"2133/04/16; 00:00:00" 1.1741
"2133/04/17; 00:00:00" 1.1614
"2133/04/18; 00:00:00" 1.1381
"2133/04/19; 00:00:00" 1.1275
"2133/04/20; 00:00:00" 1.1179
"2133/04/21; 00:00:00" 1.1088
"2133/04/22; 00:00:00" 1.1037
"2133/04/23; 00:00:00" 1.1015
"2133/04/24; 00:00:00" 1.0923
"2133/04/25; 00:00:00" 1.086
"2133/04/26; 00:00:00" 1.07
"2133/04/27; 00:00:00" 1.0637
"2133/04/28; 00:00:00" 1.0541
"2133/04/29; 00:00:00" 1.0411
"2133/04/30; 00:00:00" 1.0334
"2133/05/01; 00:00:00" 1.0276
"2133/05/02; 00:00:00" 1.0326
"2133/05/03; 00:00:00" 1.0276
"2133/05/04; 00:00:00" 1.024
"2133/05/05; 00:00:00" 1.0222
"2133/05/06; 00:00:00" 1.0097
"2133/05/07; 00:00:00" 1.0111
"2133/05/08; 00:00:00" 1.0353
"2133/05/09; 00:00:00" 1.0742
"2133/05/10; 00:00:00" 1.1254
"2133/05/11; 00:00:00" 1.1589
"2133/05/12; 00:00:00" 1.2254
"2133/05/13; 00:00:00" 1.2851
"2133/05/14; 00:00:00" 1.2665
"2133/05/15; 00:00:00" 1.2066
"2133/05/16; 00:00:00" 1.1734
"2133/05/17; 00:00:00" 1.1716
"2133/05/18; 00:00:00" 1.1998
"2133/05/19; 00:00:00" 1.2529
"2133/05/20; 00:00:00" 1.2826
"2133/05/21; 00:00:00" 1.3097
"2133/05/22; 00:00:00" 1.3421
"2133/05/23; 00:00:00" 1.3388
"2133/05/24; 00:00:00" 1.3171
"2133/05/25; 00:00:00" 1.294
"2133/05/26; 00:00:00" 1.2769
"2133/05/27; 00:00:00" 1.2687
"2133/05/28; 00:00:00" 1.2674
"2133/05/29; 00:00:00" 1.264
"2133/05/30; 00:00:00" 1.2631
"2133/05/31; 00:00:00" 1.288
"2133/06/01; 00:00:00" 1.4075
"2133/06/02; 00:00:00" 1.5936
"2133/06/03; 00:00:00" 1.5818
"2133/06/04; 00:00:00" 1.5264
"2133/06/05; 00:00:00" 1.4887
"2133/06/06; 00:00:00" 1.4706
"2133/06/07; 00:00:00" 1.4389
"2133/06/08; 00:00:00" 1.39
"2133/06/09; 00:00:00" 1.3542
"2133/06/10; 00:00:00" 1.3253
"2133/06/11; 00:00:00" 1.3164
"2133/06/12; 00:00:00" 1.3353
"2133/06/13; 00:00:00" 1.353
"2133/06/14; 00:00:00" 1.3437
"2133/06/15; 00:00:00" 1.3527
"2133/06/16; 00:00:00" 1.3515
"2133/06/17; 00:00:00" 1.3407
"2133/06/18; 00:00:00" 1.3527
"2133/06/19; 00:00:00" 1.3999
"2133/06/20; 00:00:00" 1.4434
"2133/06/21; 00:00:00" 1.4218
"2133/06/22; 00:00:00" 1.4506
"2133/06/23; 00:00:00" 1.5371
"2133/06/24; 00:00:00" 1.5913
"2133/06/25; 00:00:00" 1.6708
"2133/06/26; 00:00:00" 1.7361
"2133/06/27; 00:00:00" 1.6883
"2133/06/28; 00:00:00" 1.6463
"2133/06/29; 00:00:00" 1.5966
"2133/06/30; 00:00:00" 1.5636
"2133/07/01; 00:00:00" 1.5371
"2133/07/02; 00:00:00" 1.4978
"2133/07/03; 00:00:00" 1.4451
"2133/07/04; 00:00:00" 1.4198
"2133/07/05; 00:00:00" 1.4455
"2133/07/06; 00:00:00" 1.593
"2133/07/07; 00:00:00" 1.7161
"2133/07/08; 00:00:00" 1.8157
"2133/07/09; 00:00:00" 1.8544
"2133/07/10; 00:00:00" 1.8381
"2133/07/11; 00:00:00" 1.8002
"2133/07/12; 00:00:00" 1.7776
"2133/07/13; 00:00:00" 1.7516
"2133/07/14; 00:00:00" 1.7447
"2133/07/15; 00:00:00" 1.7329
"2133/07/16; 00:00:00" 1.6974
"2133/07/17; 00:00:00" 1.6485
"2133/07/18; 00:00:00" 1.5637
"2133/07/19; 00:00:00" 1.4821
"2133/07/20; 00:00:00" 1.4331
"2133/07/21; 00:00:00" 1.4213
"2133/07/22; 00:00:00" 1.4018
"2133/07/23; 00:00:00" 1.3754
"2133/07/24; 00:00:00" 1.3715
"2133/07/25; 00:00:00" 1.3983
"2133/07/26; 00:00:00" 1.4633
"2133/07/27; 00:00:00" 1.502
"2133/07/28; 00:00:00" 1.5012
"2133/07/29; 00:00:00" 1.5065
"2133/07/30; 00:00:00" 1.4939
"2133/07/31; 00:00:00" 1.4581
"2133/08/01; 00:00:00" 1.4197
"2133/08/02; 00:00:00" 1.388
"2133/08/03; 00:00:00" 1.3768
"2133/08/04; 00:00:00" 1.3657
"2133/08/05; 00:00:00" 1.3315
"2133/08/06; 00:00:00" 1.3145
"2133/08/07; 00:00:00" 1.3139
"2133/08/08; 00:00:00" 1.3145
"2133/08/09; 00:00:00" 1.3102
"2133/08/10; 00:00:00" 1.4056
"2133/08/11; 00:00:00" 1.729
"2133/08/12; 00:00:00" 2.035
"2133/08/13; 00:00:00" 2.229
"2133/08/14; 00:00:00" 2.3605
"2133/08/15; 00:00:00" 2.2942
"2133/08/16; 00:00:00" 2.1766
"2133/08/17; 00:00:00" 2.0688
"2133/08/18; 00:00:00" 1.9755
"2133/08/19; 00:00:00" 1.8875
"2133/08/20; 00:00:00" 1.8086
"2133/08/21; 00:00:00" 1.7061
"2133/08/22; 00:00:00" 1.6935
"2133/08/23; 00:00:00" 1.8871
"2133/08/24; 00:00:00" 2.0958
"2133/08/25; 00:00:00" 2.1698
"2133/08/26; 00:00:00" 2.0305
"2133/08/27; 00:00:00" 1.8343
"2133/08/28; 00:00:00" 1.6781
"2133/08/29; 00:00:00" 1.5395
"2133/08/30; 00:00:00" 1.4223
"2133/08/31; 00:00:00" 1.3531
"2133/09/01; 00:00:00" 1.3223
"2133/09/02; 00:00:00" 1.3358
"2133/09/03; 00:00:00" 1.421
"2133/09/04; 00:00:00" 1.5367
"2133/09/05; 00:00:00" 1.5241
"2133/09/06; 00:00:00" 1.4639
"2133/09/07; 00:00:00" 1.4109
"2133/09/08; 00:00:00" 1.3784
"2133/09/09; 00:00:00" 1.3567
"2133/09/10; 00:00:00" 1.3428
"2133/09/11; 00:00:00" 1.332
"2133/09/12; 00:00:00" 1.3167
"2133/09/13; 00:00:00" 1.3002
"2133/09/14; 00:00:00" 1.2909
"2133/09/15; 00:00:00" 1.2733
"2133/09/16; 00:00:00" 1.2458
"2133/09/17; 00:00:00" 1.2106
"2133/09/18; 00:00:00" 1.1823
"2133/09/19; 00:00:00" 1.1897
"2133/09/20; 00:00:00" 1.1705
"2133/09/21; 00:00:00" 1.1678
"2133/09/22; 00:00:00" 1.207
"2133/09/23; 00:00:00" 1.2267
"2133/09/24; 00:00:00" 1.2006
"2133/09/25; 00:00:00" 1.1597
"2133/09/26; 00:00:00" 1.1382
"2133/09/27; 00:00:00" 1.1272
"2133/09/28; 00:00:00" 1.129
"2133/09/29; 00:00:00" 1.2006
"2133/09/30; 00:00:00" 1.3208
"2133/10/01; 00:00:00" 1.398
"2133/10/02; 00:00:00" 1.4148
"2133/10/03; 00:00:00" 1.3921
"2133/10/04; 00:00:00" 1.3466
"2133/10/05; 00:00:00" 1.3168
"2133/10/06; 00:00:00" 1.2861
"2133/10/07; 00:00:00" 1.2382
"2133/10/08; 00:00:00" 1.1952
"2133/10/09; 00:00:00" 1.1847
"2133/10/10; 00:00:00" 1.1702
"2133/10/11; 00:00:00" 1.1397
"2133/10/12; 00:00:00" 1.1277
"2133/10/13; 00:00:00" 1.1144
"2133/10/14; 00:00:00" 1.0948
"2133/10/15; 00:00:00" 1.082
"2133/10/16; 00:00:00" 1.0647
"2133/10/17; 00:00:00" 1.0525
"2133/10/18; 00:00:00" 1.0412
"2133/10/19; 00:00:00" 1.0358
"2133/10/20; 00:00:00" 1.0291
"2133/10/21; 00:00:00" 1.0201
"2133/10/22; 00:00:00" 1.0152
"2133/10/23; 00:00:00" 1.0152
"2133/10/24; 00:00:00" 1.013
"2133/10/25; 00:00:00" 1.0072
"2133/10/26; 00:00:00" 1.0001
"2133/10/27; 00:00:00" 0.99209
"2133/10/28; 00:00:00" 0.97752
"2133/10/29; 00:00:00" 0.96915
"2133/10/30; 00:00:00" 0.98115
"2133/10/31; 00:00:00" 1.0131
"2133/11/01; 00:00:00" 1.0086
"2133/11/02; 00:00:00" 0.99789
"2133/11/03; 00:00:00" 0.98109
"2133/11/04; 00:00:00" 0.97094
"2133/11/05; 00:00:00" 0.96175
"2133/11/06; 00:00:00" 0.96358
"2133/11/07; 00:00:00" 0.96622
"2133/11/08; 00:00:00" 0.96486
"2133/11/09; 00:00:00" 0.98827
"2133/11/10; 00:00:00" 1.0311
"2133/11/11; 00:00:00" 1.1444
"2133/11/12; 00:00:00" 1.3119
"2133/11/13; 00:00:00" 1.4311
"2133/11/14; 00:00:00" 1.5627
"2133/11/15; 00:00:00" 1.6846
"2133/11/16; 00:00:00" 1.6952
"2133/11/17; 00:00:00" 1.6246
"2133/11/18; 00:00:00" 1.5159
"2133/11/19; 00:00:00" 1.4194
"2133/11/20; 00:00:00" 1.3413
"2133/11/21; 00:00:00" 1.2939
"2133/11/22; 00:00:00" 1.2462
"2133/11/23; 00:00:00" 1.2009
"2133/11/24; 00:00:00" 1.1677
"2133/11/25; 00:00:00" 1.1573
"2133/11/26; 00:00:00" 1.2316
"2133/11/27; 00:00:00" 1.3063
"2133/11/28; 00:00:00" 1.331
"2133/11/29; 00:00:00" 1.3322
"2133/11/30; 00:00:00" 1.3217
"2133/12/01; 00:00:00" 1.3201
"2133/12/02; 00:00:00" 1.3264
"2133/12/03; 00:00:00" 1.3569
"2133/12/04; 00:00:00" 1.478
"2133/12/05; 00:00:00" 1.8238
"2133/12/06; 00:00:00" 2.0596
"2133/12/07; 00:00:00" 2.1778
"2133/12/08; 00:00:00" 2.2367
"2133/12/09; 00:00:00" 2.3485
"2133/12/10; 00:00:00" 2.4841
"2133/12/11; 00:00:00" 2.5906
"2133/12/12; 00:00:00" 2.6735
"2133/12/13; 00:00:00" 2.6857
"2133/12/14; 00:00:00" 2.6724
"2133/12/15; 00:00:00" 2.5855
"2133/12/16; 00:00:00" 2.4293
"2133/12/17; 00:00:00" 2.2323
"2133/12/18; 00:00:00" 2.052
"2133/12/19; 00:00:00" 1.8539
"2133/12/20; 00:00:00" 1.694
"2133/12/21; 00:00:00" 1.5827
"2133/12/22; 00:00:00" 1.493
"2133/12/23; 00:00:00" 1.4166
"2133/12/24; 00:00:00" 1.3607
"2133/12/25; 00:00:00" 1.3253
"2133/12/26; 00:00:00" 1.2962
"2133/12/27; 00:00:00" 1.2704
"2133/12/28; 00:00:00" 1.2414
"2133/12/29; 00:00:00" 1.2084
"2133/12/30; 00:00:00" 1.1757
"2133/12/31; 00:00:00" 1.1521
"2134/01/01; 00:00:00" 1.1424
"2134/01/02; 00:00:00" 1.1369
"2134/01/03; 00:00:00" 1.1332
"2134/01/04; 00:00:00" 1.1277
"2134/01/05; 00:00:00" 1.1108
"2134/01/06; 00:00:00" 1.1025
"2134/01/07; 00:00:00" 1.1049
"2134/01/08; 00:00:00" 1.1735
"2134/01/09; 00:00:00" 1.3222
"2134/01/10; 00:00:00" 1.5471
"2134/01/11; 00:00:00" 1.6942
"2134/01/12; 00:00:00" 1.6848
"2134/01/13; 00:00:00" 1.6089
"2134/01/14; 00:00:00" 1.5532
"2134/01/15; 00:00:00" 1.5024
"2134/01/16; 00:00:00" 1.4493
"2134/01/17; 00:00:00" 1.4087
"2134/01/18; 00:00:00" 1.3996
"2134/01/19; 00:00:00" 1.4449
"2134/01/20; 00:00:00" 1.5658
"2134/01/21; 00:00:00" 1.7448
"2134/01/22; 00:00:00" 1.8658
"2134/01/23; 00:00:00" 1.9012
"2134/01/24; 00:00:00" 1.8943
"2134/01/25; 00:00:00" 1.8829
"2134/01/26; 00:00:00" 1.8602
"2134/01/27; 00:00:00" 1.7639
"2134/01/28; 00:00:00" 1.6482
"2134/01/29; 00:00:00" 1.5589
"2134/01/30; 00:00:00" 1.4654
"2134/01/31; 00:00:00" 1.4004
"2134/02/01; 00:00:00" 1.359
"2134/02/02; 00:00:00" 1.35
"2134/02/03; 00:00:00" 1.3664
"2134/02/04; 00:00:00" 1.507
"2134/02/05; 00:00:00" 1.6013
"2134/02/06; 00:00:00" 1.5993
"2134/02/07; 00:00:00" 1.5985
"2134/02/08; 00:00:00" 1.7318
"2134/02/09; 00:00:00" 1.8798
"2134/02/10; 00:00:00" 1.8684
"2134/02/11; 00:00:00" 1.7821
"2134/02/12; 00:00:00" 1.6495
"2134/02/13; 00:00:00" 1.5273
"2134/02/14; 00:00:00" 1.4137
"2134/02/15; 00:00:00" 1.3532
"2134/02/16; 00:00:00" 1.319
"2134/02/17; 00:00:00" 1.2933
"2134/02/18; 00:00:00" 1.2651
"2134/02/19; 00:00:00" 1.2329
"2134/02/20; 00:00:00" 1.1946
"2134/02/21; 00:00:00" 1.166
"2134/02/22; 00:00:00" 1.1427
"2134/02/23; 00:00:00" 1.134
"2134/02/24; 00:00:00" 1.123
"2134/02/25; 00:00:00" 1.112
"2134/02/26; 00:00:00" 1.1097
"2134/02/27; 00:00:00" 1.1074
"2134/02/28; 00:00:00" 1.0951
"2134/03/01; 00:00:00" 1.0878
"2134/03/02; 00:00:00" 1.1263
"2134/03/03; 00:00:00" 1.2399
"2134/03/04; 00:00:00" 1.4756
"2134/03/05; 00:00:00" 1.9253
"2134/03/06; 00:00:00" 2.0531
"2134/03/07; 00:00:00" 2.0398
"2134/03/08; 00:00:00" 1.9723
"2134/03/09; 00:00:00" 1.8689
"2134/03/10; 00:00:00" 1.7397
"2134/03/11; 00:00:00" 1.6259
"2134/03/12; 00:00:00" 1.549
"2134/03/13; 00:00:00" 1.4963
"2134/03/14; 00:00:00" 1.4898
"2134/03/15; 00:00:00" 1.6708
"2134/03/16; 00:00:00" 1.9229
"2134/03/17; 00:00:00" 2.0761
"2134/03/18; 00:00:00" 2.1758
"2134/03/19; 00:00:00" 2.1942
"2134/03/20; 00:00:00" 2.1894
"2134/03/21; 00:00:00" 2.1621
"2134/03/22; 00:00:00" 2.0878
"2134/03/23; 00:00:00" 2.062
"2134/03/24; 00:00:00" 2.1043
"2134/03/25; 00:00:00" 2.2122
"2134/03/26; 00:00:00" 2.3158
"2134/03/27; 00:00:00" 2.2842
"2134/03/28; 00:00:00" 2.1762
"2134/03/29; 00:00:00" 2.0515
"2134/03/30; 00:00:00" 1.9695
"2134/03/31; 00:00:00" 1.9213
"2134/04/01; 00:00:00" 1.9229
"2134/04/02; 00:00:00" 1.9108
"2134/04/03; 00:00:00" 1.8673
"2134/04/04; 00:00:00" 1.8226
"2134/04/05; 00:00:00" 1.7597
"2134/04/06; 00:00:00" 1.6864
"2134/04/07; 00:00:00" 1.6803
"2134/04/08; 00:00:00" 1.6929
"2134/04/09; 00:00:00" 1.7186
"2134/04/10; 00:00:00" 1.7728
"2134/04/11; 00:00:00" 1.8043
"2134/04/12; 00:00:00" 1.784
"2134/04/13; 00:00:00" 1.7892
"2134/04/14; 00:00:00" 1.8483
"2134/04/15; 00:00:00" 2.0008
"2134/04/16; 00:00:00" 2.1686
"2134/04/17; 00:00:00" 2.2343
"2134/04/18; 00:00:00" 2.2315
"2134/04/19; 00:00:00" 2.1746
"2134/04/20; 00:00:00" 2.1241
"2134/04/21; 00:00:00" 2.0532
"2134/04/22; 00:00:00" 1.9623
"2134/04/23; 00:00:00" 1.8889
"2134/04/24; 00:00:00" 1.8328
"2134/04/25; 00:00:00" 1.7728
"2134/04/26; 00:00:00" 1.8283
"2134/04/27; 00:00:00" 1.9987
"2134/04/28; 00:00:00" 2.1204
"2134/04/29; 00:00:00" 2.1225
"2134/04/30; 00:00:00" 2.0532
"2134/05/01; 00:00:00" 1.9441
"2134/05/02; 00:00:00" 1.8377
"2134/05/03; 00:00:00" 1.759
"2134/05/04; 00:00:00" 1.7117
"2134/05/05; 00:00:00" 1.6755
"2134/05/06; 00:00:00" 1.6204
"2134/05/07; 00:00:00" 1.5589
"2134/05/08; 00:00:00" 1.4856
"2134/05/09; 00:00:00" 1.4314
"2134/05/10; 00:00:00" 1.398
"2134/05/11; 00:00:00" 1.3685
"2134/05/12; 00:00:00" 1.3478
"2134/05/13; 00:00:00" 1.3302
"2134/05/14; 00:00:00" 1.3192
"2134/05/15; 00:00:00" 1.3136
"2134/05/16; 00:00:00" 1.3082
"2134/05/17; 00:00:00" 1.3124
"2134/05/18; 00:00:00" 1.3175
"2134/05/19; 00:00:00" 1.3215
"2134/05/20; 00:00:00" 1.3188
"2134/05/21; 00:00:00" 1.3137
"2134/05/22; 00:00:00" 1.3181
"2134/05/23; 00:00:00" 1.3209
"2134/05/24; 00:00:00" 1.3199
"2134/05/25; 00:00:00" 1.3077
"2134/05/26; 00:00:00" 1.2933
"2134/05/27; 00:00:00" 1.2897
"2134/05/28; 00:00:00" 1.2773
"2134/05/29; 00:00:00" 1.2601
"2134/05/30; 00:00:00" 1.2588
"2134/05/31; 00:00:00" 1.2556
"2134/06/01; 00:00:00" 1.2653
"2134/06/02; 00:00:00" 1.3123
"2134/06/03; 00:00:00" 1.3516
"2134/06/04; 00:00:00" 1.4286
"2134/06/05; 00:00:00" 1.466
"2134/06/06; 00:00:00" 1.4636
"2134/06/07; 00:00:00" 1.4476
"2134/06/08; 00:00:00" 1.4223
"2134/06/09; 00:00:00" 1.4556
"2134/06/10; 00:00:00" 1.5169
"2134/06/11; 00:00:00" 1.51
"2134/06/12; 00:00:00" 1.4644
"2134/06/13; 00:00:00" 1.4208
"2134/06/14; 00:00:00" 1.4007
"2134/06/15; 00:00:00" 1.3835
"2134/06/16; 00:00:00" 1.3945
"2134/06/17; 00:00:00" 1.4142
"2134/06/18; 00:00:00" 1.4128
"2134/06/19; 00:00:00" 1.4078
"2134/06/20; 00:00:00" 1.3812
"2134/06/21; 00:00:00" 1.3535
"2134/06/22; 00:00:00" 1.3378
"2134/06/23; 00:00:00" 1.3229
"2134/06/24; 00:00:00" 1.3198
"2134/06/25; 00:00:00" 1.3007
"2134/06/26; 00:00:00" 1.2779
"2134/06/27; 00:00:00" 1.2715
"2134/06/28; 00:00:00" 1.2879
"2134/06/29; 00:00:00" 1.2973
"2134/06/30; 00:00:00" 1.2837
"2134/07/01; 00:00:00" 1.2452
"2134/07/02; 00:00:00" 1.2168
"2134/07/03; 00:00:00" 1.1949
"2134/07/04; 00:00:00" 1.1854
"2134/07/05; 00:00:00" 1.2155
"2134/07/06; 00:00:00" 1.2201
"2134/07/07; 00:00:00" 1.2109
"2134/07/08; 00:00:00" 1.2068
"2134/07/09; 00:00:00" 1.2174
"2134/07/10; 00:00:00" 1.2201
"2134/07/11; 00:00:00" 1.2182
"2134/07/12; 00:00:00" 1.2192
"2134/07/13; 00:00:00" 1.2201
"2134/07/14; 00:00:00" 1.1918
"2134/07/15; 00:00:00" 1.1646
"2134/07/16; 00:00:00" 1.1495
"2134/07/17; 00:00:00" 1.1519
"2134/07/18; 00:00:00" 1.19
"2134/07/19; 00:00:00" 1.2686
"2134/07/20; 00:00:00" 1.3277
"2134/07/21; 00:00:00" 1.3528
"2134/07/22; 00:00:00" 1.3712
"2134/07/23; 00:00:00" 1.3913
"2134/07/24; 00:00:00" 1.3909
"2134/07/25; 00:00:00" 1.3439
"2134/07/26; 00:00:00" 1.3163
"2134/07/27; 00:00:00" 1.3006
"2134/07/28; 00:00:00" 1.2984
"2134/07/29; 00:00:00" 1.2913
"2134/07/30; 00:00:00" 1.2721
"2134/07/31; 00:00:00" 1.2623
"2134/08/01; 00:00:00" 1.2421
"2134/08/02; 00:00:00" 1.2115
"2134/08/03; 00:00:00" 1.1914
"2134/08/04; 00:00:00" 1.1647
"2134/08/05; 00:00:00" 1.1761
"2134/08/06; 00:00:00" 1.2253
"2134/08/07; 00:00:00" 1.1729
"2134/08/08; 00:00:00" 1.1515
"2134/08/09; 00:00:00" 1.1368
"2134/08/10; 00:00:00" 1.1281
"2134/08/11; 00:00:00" 1.1217
"2134/08/12; 00:00:00" 1.1291
"2134/08/13; 00:00:00" 1.1263
"2134/08/14; 00:00:00" 1.1212
"2134/08/15; 00:00:00" 1.1296
"2134/08/16; 00:00:00" 1.1309
"2134/08/17; 00:00:00" 1.2098
"2134/08/18; 00:00:00" 1.285
"2134/08/19; 00:00:00" 1.2804
"2134/08/20; 00:00:00" 1.2853
"2134/08/21; 00:00:00" 1.317
"2134/08/22; 00:00:00" 1.3337
"2134/08/23; 00:00:00" 1.3305
"2134/08/24; 00:00:00" 1.3236
"2134/08/25; 00:00:00" 1.3346
"2134/08/26; 00:00:00" 1.3291
"2134/08/27; 00:00:00" 1.3077
"2134/08/28; 00:00:00" 1.2791
"2134/08/29; 00:00:00" 1.2483
"2134/08/30; 00:00:00" 1.2135
"2134/08/31; 00:00:00" 1.1748
"2134/09/01; 00:00:00" 1.142
"2134/09/02; 00:00:00" 1.12
"2134/09/03; 00:00:00" 1.1045
"2134/09/04; 00:00:00" 1.0771
"2134/09/05; 00:00:00" 1.0881
"2134/09/06; 00:00:00" 1.1082
"2134/09/07; 00:00:00" 1.1118
"2134/09/08; 00:00:00" 1.1109
"2134/09/09; 00:00:00" 1.1343
"2134/09/10; 00:00:00" 1.1435
"2134/09/11; 00:00:00" 1.1449
"2134/09/12; 00:00:00" 1.155
"2134/09/13; 00:00:00" 1.1745
"2134/09/14; 00:00:00" 1.194
"2134/09/15; 00:00:00" 1.1903
"2134/09/16; 00:00:00" 1.2273
"2134/09/17; 00:00:00" 1.2909
"2134/09/18; 00:00:00" 1.344
"2134/09/19; 00:00:00" 1.4322
"2134/09/20; 00:00:00" 1.4502
"2134/09/21; 00:00:00" 1.396
"2134/09/22; 00:00:00" 1.3347
"2134/09/23; 00:00:00" 1.3012
"2134/09/24; 00:00:00" 1.272
"2134/09/25; 00:00:00" 1.2489
"2134/09/26; 00:00:00" 1.2278
"2134/09/27; 00:00:00" 1.18
"2134/09/28; 00:00:00" 1.1468
"2134/09/29; 00:00:00" 1.1202
"2134/09/30; 00:00:00" 1.095
"2134/10/01; 00:00:00" 1.0823
"2134/10/02; 00:00:00" 1.0791
"2134/10/03; 00:00:00" 1.0946
"2134/10/04; 00:00:00" 1.1125
"2134/10/05; 00:00:00" 1.1239
"2134/10/06; 00:00:00" 1.1202
"2134/10/07; 00:00:00" 1.1221
"2134/10/08; 00:00:00" 1.14
"2134/10/09; 00:00:00" 1.171
"2134/10/10; 00:00:00" 1.1923
"2134/10/11; 00:00:00" 1.1487
"2134/10/12; 00:00:00" 1.112
"2134/10/13; 00:00:00" 1.0728
"2134/10/14; 00:00:00" 1.0556
"2134/10/15; 00:00:00" 1.0438
"2134/10/16; 00:00:00" 1.0376
"2134/10/17; 00:00:00" 1.0268
"2134/10/18; 00:00:00" 1.0232
"2134/10/19; 00:00:00" 1.0161
"2134/10/20; 00:00:00" 1.0242
"2134/10/21; 00:00:00" 1.0444
"2134/10/22; 00:00:00" 1.0911
"2134/10/23; 00:00:00" 1.098
"2134/10/24; 00:00:00" 1.0674
"2134/10/25; 00:00:00" 1.0417
"2134/10/26; 00:00:00" 1.0481
"2134/10/27; 00:00:00" 1.0911
"2134/10/28; 00:00:00" 1.1203
"2134/10/29; 00:00:00" 1.1217
"2134/10/30; 00:00:00" 1.1043
"2134/10/31; 00:00:00" 1.1025
"2134/11/01; 00:00:00" 1.1067
"2134/11/02; 00:00:00" 1.1295
"2134/11/03; 00:00:00" 1.2578
"2134/11/04; 00:00:00" 1.3578
"2134/11/05; 00:00:00" 1.366
"2134/11/06; 00:00:00" 1.3433
"2134/11/07; 00:00:00" 1.3228
"2134/11/08; 00:00:00" 1.3004
"2134/11/09; 00:00:00" 1.2726
"2134/11/10; 00:00:00" 1.229
"2134/11/11; 00:00:00" 1.2066
"2134/11/12; 00:00:00" 1.1802
"2134/11/13; 00:00:00" 1.1743
"2134/11/14; 00:00:00" 1.1544
"2134/11/15; 00:00:00" 1.1346
"2134/11/16; 00:00:00" 1.1222
"2134/11/17; 00:00:00" 1.0957
"2134/11/18; 00:00:00" 1.0694
"2134/11/19; 00:00:00" 1.0549
"2134/11/20; 00:00:00" 1.0427
"2134/11/21; 00:00:00" 1.0378
"2134/11/22; 00:00:00" 1.0419
"2134/11/23; 00:00:00" 1.0754
"2134/11/24; 00:00:00" 1.1123
"2134/11/25; 00:00:00" 1.1462
"2134/11/26; 00:00:00" 1.2635
"2134/11/27; 00:00:00" 1.3062
"2134/11/28; 00:00:00" 1.2976
"2134/11/29; 00:00:00" 1.2852
"2134/11/30; 00:00:00" 1.2602
"2134/12/01; 00:00:00" 1.2405
"2134/12/02; 00:00:00" 1.224
"2134/12/03; 00:00:00" 1.1872
"2134/12/04; 00:00:00" 1.1568
"2134/12/05; 00:00:00" 1.1559
"2134/12/06; 00:00:00" 1.1659
"2134/12/07; 00:00:00" 1.2406
"2134/12/08; 00:00:00" 1.3355
"2134/12/09; 00:00:00" 1.5548
"2134/12/10; 00:00:00" 1.7503
"2134/12/11; 00:00:00" 1.7859
"2134/12/12; 00:00:00" 1.688
"2134/12/13; 00:00:00" 1.5601
"2134/12/14; 00:00:00" 1.4303
"2134/12/15; 00:00:00" 1.3576
"2134/12/16; 00:00:00" 1.3199
"2134/12/17; 00:00:00" 1.2929
"2134/12/18; 00:00:00" 1.2604
"2134/12/19; 00:00:00" 1.2278
"2134/12/20; 00:00:00" 1.1872
"2134/12/21; 00:00:00" 1.1723
"2134/12/22; 00:00:00" 1.186
"2134/12/23; 00:00:00" 1.2535
"2134/12/24; 00:00:00" 1.3197
"2134/12/25; 00:00:00" 1.4367
"2134/12/26; 00:00:00" 1.6017
"2134/12/27; 00:00:00" 1.6163
"2134/12/28; 00:00:00" 1.5451
"2134/12/29; 00:00:00" 1.4455
"2134/12/30; 00:00:00" 1.365
"2134/12/31; 00:00:00" 1.3186
"2135/01/01; 00:00:00" 1.2755
"2135/01/02; 00:00:00" 1.2192
"2135/01/03; 00:00:00" 1.1705
"2135/01/04; 00:00:00" 1.1386
"2135/01/05; 00:00:00" 1.1189
"2135/01/06; 00:00:00" 1.1038
"2135/01/07; 00:00:00" 1.0942
"2135/01/08; 00:00:00" 1.0688
"2135/01/09; 00:00:00" 1.0466
"2135/01/10; 00:00:00" 1.0367
"2135/01/11; 00:00:00" 1.0251
"2135/01/12; 00:00:00" 1.0077
"2135/01/13; 00:00:00" 0.99302
"2135/01/14; 00:00:00" 0.98994
"2135/01/15; 00:00:00" 0.99222
"2135/01/16; 00:00:00" 0.99175
"2135/01/17; 00:00:00" 0.99132
"2135/01/18; 00:00:00" 0.98464
"2135/01/19; 00:00:00" 0.98381
"2135/01/20; 00:00:00" 0.99937
"2135/01/21; 00:00:00" 1.0181
"2135/01/22; 00:00:00" 1.0612
"2135/01/23; 00:00:00" 1.1761
"2135/01/24; 00:00:00" 1.2756
"2135/01/25; 00:00:00" 1.3125
"2135/01/26; 00:00:00" 1.4677
"2135/01/27; 00:00:00" 1.8183
"2135/01/28; 00:00:00" 1.8512
"2135/01/29; 00:00:00" 1.7212
"2135/01/30; 00:00:00" 1.5347
"2135/01/31; 00:00:00" 1.3765
"2135/02/01; 00:00:00" 1.306
"2135/02/02; 00:00:00" 1.2445
"2135/02/03; 00:00:00" 1.1812
"2135/02/04; 00:00:00" 1.136
"2135/02/05; 00:00:00" 1.1076
"2135/02/06; 00:00:00" 1.0794
"2135/02/07; 00:00:00" 1.0617
"2135/02/08; 00:00:00" 1.0491
"2135/02/09; 00:00:00" 1.0392
"2135/02/10; 00:00:00" 1.0424
"2135/02/11; 00:00:00" 1.1132
"2135/02/12; 00:00:00" 1.251
"2135/02/13; 00:00:00" 1.3359
"2135/02/14; 00:00:00" 1.5999
"2135/02/15; 00:00:00" 1.6891
"2135/02/16; 00:00:00" 1.6211
"2135/02/17; 00:00:00" 1.4943
"2135/02/18; 00:00:00" 1.4024
"2135/02/19; 00:00:00" 1.4208
"2135/02/20; 00:00:00" 1.5033
"2135/02/21; 00:00:00" 1.5829
"2135/02/22; 00:00:00" 1.5767
"2135/02/23; 00:00:00" 1.4936
"2135/02/24; 00:00:00" 1.4262
"2135/02/25; 00:00:00" 1.4238
"2135/02/26; 00:00:00" 1.4751
"2135/02/27; 00:00:00" 1.5536
"2135/02/28; 00:00:00" 1.5861
"2135/03/01; 00:00:00" 1.5833
"2135/03/02; 00:00:00" 1.5597
"2135/03/03; 00:00:00" 1.5512
"2135/03/04; 00:00:00" 1.5833
"2135/03/05; 00:00:00" 1.6029
"2135/03/06; 00:00:00" 1.5988
"2135/03/07; 00:00:00" 1.6212
"2135/03/08; 00:00:00" 1.7373
"2135/03/09; 00:00:00" 1.8965
"2135/03/10; 00:00:00" 2.0539
"2135/03/11; 00:00:00" 2.1608
"2135/03/12; 00:00:00" 2.168
"2135/03/13; 00:00:00" 2.1784
"2135/03/14; 00:00:00" 2.2285
"2135/03/15; 00:00:00" 2.2976
"2135/03/16; 00:00:00" 2.2876
"2135/03/17; 00:00:00" 2.212
"2135/03/18; 00:00:00" 2.1632
"2135/03/19; 00:00:00" 2.0474
"2135/03/20; 00:00:00" 1.9278
"2135/03/21; 00:00:00" 1.8356
"2135/03/22; 00:00:00" 1.7374
"2135/03/23; 00:00:00" 1.6518
"2135/03/24; 00:00:00" 1.5866
"2135/03/25; 00:00:00" 1.5326
"2135/03/26; 00:00:00" 1.4853
"2135/03/27; 00:00:00" 1.4772
"2135/03/28; 00:00:00" 1.5338
"2135/03/29; 00:00:00" 1.662
"2135/03/30; 00:00:00" 1.8352
"2135/03/31; 00:00:00" 1.9376
"2135/04/01; 00:00:00" 2.033
"2135/04/02; 00:00:00" 2.0648
"2135/04/03; 00:00:00" 2.0298
"2135/04/04; 00:00:00" 1.8905
"2135/04/05; 00:00:00" 1.7825
"2135/04/06; 00:00:00" 1.6657
"2135/04/07; 00:00:00" 1.6111
"2135/04/08; 00:00:00" 1.5957
"2135/04/09; 00:00:00" 1.5867
"2135/04/10; 00:00:00" 1.5843
"2135/04/11; 00:00:00" 1.5745
"2135/04/12; 00:00:00" 1.5424
"2135/04/13; 00:00:00" 1.512
"2135/04/14; 00:00:00" 1.4898
"2135/04/15; 00:00:00" 1.4757
"2135/04/16; 00:00:00" 1.4685
"2135/04/17; 00:00:00" 1.4445
"2135/04/18; 00:00:00" 1.4163
"2135/04/19; 00:00:00" 1.4489
"2135/04/20; 00:00:00" 1.5242
"2135/04/21; 00:00:00" 1.5563
"2135/04/22; 00:00:00" 1.5852
"2135/04/23; 00:00:00" 1.5807
"2135/04/24; 00:00:00" 1.5169
"2135/04/25; 00:00:00" 1.4322
"2135/04/26; 00:00:00" 1.3685
"2135/04/27; 00:00:00" 1.3302
"2135/04/28; 00:00:00" 1.3128
"2135/04/29; 00:00:00" 1.3026
"2135/04/30; 00:00:00" 1.2917
"2135/05/01; 00:00:00" 1.2868
"2135/05/02; 00:00:00" 1.2779
"2135/05/03; 00:00:00" 1.2741
"2135/05/04; 00:00:00" 1.2689
"2135/05/05; 00:00:00" 1.2533
"2135/05/06; 00:00:00" 1.2368
"2135/05/07; 00:00:00" 1.2273
"2135/05/08; 00:00:00" 1.2158
"2135/05/09; 00:00:00" 1.2099
"2135/05/10; 00:00:00" 1.2081
"2135/05/11; 00:00:00" 1.1885
"2135/05/12; 00:00:00" 1.1772
"2135/05/13; 00:00:00" 1.2141
"2135/05/14; 00:00:00" 1.2571
"2135/05/15; 00:00:00" 1.3092
"2135/05/16; 00:00:00" 1.3397
"2135/05/17; 00:00:00" 1.3681
"2135/05/18; 00:00:00" 1.4209
"2135/05/19; 00:00:00" 1.4691
"2135/05/20; 00:00:00" 1.4723
"2135/05/21; 00:00:00" 1.4252
"2135/05/22; 00:00:00" 1.3716
"2135/05/23; 00:00:00" 1.3418
"2135/05/24; 00:00:00" 1.3197
"2135/05/25; 00:00:00" 1.2987
"2135/05/26; 00:00:00" 1.2934
"2135/05/27; 00:00:00" 1.2918
"2135/05/28; 00:00:00" 1.2798
"2135/05/29; 00:00:00" 1.2535
"2135/05/30; 00:00:00" 1.2439
"2135/05/31; 00:00:00" 1.2837
"2135/06/01; 00:00:00" 1.3116
"2135/06/02; 00:00:00" 1.3192
"2135/06/03; 00:00:00" 1.3002
"2135/06/04; 00:00:00" 1.2734
"2135/06/05; 00:00:00" 1.2403
"2135/06/06; 00:00:00" 1.2023
"2135/06/07; 00:00:00" 1.1751
"2135/06/08; 00:00:00" 1.1674
"2135/06/09; 00:00:00" 1.1915
"2135/06/10; 00:00:00" 1.1951
"2135/06/11; 00:00:00" 1.2056
"2135/06/12; 00:00:00" 1.228
"2135/06/13; 00:00:00" 1.2545
"2135/06/14; 00:00:00" 1.2559
"2135/06/15; 00:00:00" 1.2412
"2135/06/16; 00:00:00" 1.2024
"2135/06/17; 00:00:00" 1.1774
"2135/06/18; 00:00:00" 1.2266
"2135/06/19; 00:00:00" 1.2932
"2135/06/20; 00:00:00" 1.2935
"2135/06/21; 00:00:00" 1.2959
"2135/06/22; 00:00:00" 1.2938
"2135/06/23; 00:00:00" 1.2774
"2135/06/24; 00:00:00" 1.2679
"2135/06/25; 00:00:00" 1.2959
"2135/06/26; 00:00:00" 1.3123
"2135/06/27; 00:00:00" 1.3106
"2135/06/28; 00:00:00" 1.3188
"2135/06/29; 00:00:00" 1.3358
"2135/06/30; 00:00:00" 1.3364
"2135/07/01; 00:00:00" 1.3423
"2135/07/02; 00:00:00" 1.3465
"2135/07/03; 00:00:00" 1.32
"2135/07/04; 00:00:00" 1.2989
"2135/07/05; 00:00:00" 1.3049
"2135/07/06; 00:00:00" 1.2822
"2135/07/07; 00:00:00" 1.2766
"2135/07/08; 00:00:00" 1.2936
"2135/07/09; 00:00:00" 1.296
"2135/07/10; 00:00:00" 1.3161
"2135/07/11; 00:00:00" 1.3246
"2135/07/12; 00:00:00" 1.3172
"2135/07/13; 00:00:00" 1.3076
"2135/07/14; 00:00:00" 1.3001
"2135/07/15; 00:00:00" 1.2827
"2135/07/16; 00:00:00" 1.2451
"2135/07/17; 00:00:00" 1.2547
"2135/07/18; 00:00:00" 1.2921
"2135/07/19; 00:00:00" 1.3339
"2135/07/20; 00:00:00" 1.3957
"2135/07/21; 00:00:00" 1.3988
"2135/07/22; 00:00:00" 1.4554
"2135/07/23; 00:00:00" 1.5877
"2135/07/24; 00:00:00" 1.6606
"2135/07/25; 00:00:00" 1.6048
"2135/07/26; 00:00:00" 1.5519
"2135/07/27; 00:00:00" 1.4944
"2135/07/28; 00:00:00" 1.4296
"2135/07/29; 00:00:00" 1.3832
"2135/07/30; 00:00:00" 1.3488
"2135/07/31; 00:00:00" 1.325
"2135/08/01; 00:00:00" 1.3125
"2135/08/02; 00:00:00" 1.3097
"2135/08/03; 00:00:00" 1.3029
"2135/08/04; 00:00:00" 1.2864
"2135/08/05; 00:00:00" 1.2516
"2135/08/06; 00:00:00" 1.2301
"2135/08/07; 00:00:00" 1.2292
"2135/08/08; 00:00:00" 1.2278
"2135/08/09; 00:00:00" 1.2228
"2135/08/10; 00:00:00" 1.2105
"2135/08/11; 00:00:00" 1.1836
"2135/08/12; 00:00:00" 1.1718
"2135/08/13; 00:00:00" 1.2169
"2135/08/14; 00:00:00" 1.2868
"2135/08/15; 00:00:00" 1.2926
"2135/08/16; 00:00:00" 1.2751
"2135/08/17; 00:00:00" 1.2512
"2135/08/18; 00:00:00" 1.2192
"2135/08/19; 00:00:00" 1.1696
"2135/08/20; 00:00:00" 1.1386
"2135/08/21; 00:00:00" 1.1243
"2135/08/22; 00:00:00" 1.1115
"2135/08/23; 00:00:00" 1.1033
"2135/08/24; 00:00:00" 1.0856
"2135/08/25; 00:00:00" 1.0715
"2135/08/26; 00:00:00" 1.0543
"2135/08/27; 00:00:00" 1.0462
"2135/08/28; 00:00:00" 1.0359
"2135/08/29; 00:00:00" 1.0247
"2135/08/30; 00:00:00" 1.0167
"2135/08/31; 00:00:00" 1.0153
"2135/09/01; 00:00:00" 1.01
"2135/09/02; 00:00:00" 1.0042
"2135/09/03; 00:00:00" 0.99271
"2135/09/04; 00:00:00" 0.98607
"2135/09/05; 00:00:00" 0.98969
"2135/09/06; 00:00:00" 0.99368
"2135/09/07; 00:00:00" 1.0008
"2135/09/08; 00:00:00" 1.0261
"2135/09/09; 00:00:00" 1.041
"2135/09/10; 00:00:00" 1.0355
"2135/09/11; 00:00:00" 1.0239
"2135/09/12; 00:00:00" 1.0074
"2135/09/13; 00:00:00" 0.99276
"2135/09/14; 00:00:00" 0.97737
"2135/09/15; 00:00:00" 0.96027
"2135/09/16; 00:00:00" 0.95244
"2135/09/17; 00:00:00" 0.95383
"2135/09/18; 00:00:00" 0.95162
"2135/09/19; 00:00:00" 0.94551
"2135/09/20; 00:00:00" 0.93029
"2135/09/21; 00:00:00" 0.90978
"2135/09/22; 00:00:00" 0.89371
"2135/09/23; 00:00:00" 0.87955
"2135/09/24; 00:00:00" 0.87951
"2135/09/25; 00:00:00" 0.86542
"2135/09/26; 00:00:00" 0.86069
"2135/09/27; 00:00:00" 0.85314
"2135/09/28; 00:00:00" 0.84183
"2135/09/29; 00:00:00" 0.8287
"2135/09/30; 00:00:00" 0.82025
"2135/10/01; 00:00:00" 0.80297
"2135/10/02; 00:00:00" 0.81189
"2135/10/03; 00:00:00" 0.80952
"2135/10/04; 00:00:00" 0.80955
"2135/10/05; 00:00:00" 0.80861
"2135/10/06; 00:00:00" 0.82597
"2135/10/07; 00:00:00" 0.8203
"2135/10/08; 00:00:00" 0.80674
"2135/10/09; 00:00:00" 0.89147
"2135/10/10; 00:00:00" 0.93525
"2135/10/11; 00:00:00" 0.88109
"2135/10/12; 00:00:00" 0.89575
"2135/10/13; 00:00:00" 0.91936
"2135/10/14; 00:00:00" 0.95528
"2135/10/15; 00:00:00" 0.97365
"2135/10/16; 00:00:00" 0.98993
"2135/10/17; 00:00:00" 0.99303
"2135/10/18; 00:00:00" 0.97667
"2135/10/19; 00:00:00" 0.95875
"2135/10/20; 00:00:00" 0.94787
"2135/10/21; 00:00:00" 0.93136
"2135/10/22; 00:00:00" 0.94189
"2135/10/23; 00:00:00" 0.94666
"2135/10/24; 00:00:00" 0.9405
"2135/10/25; 00:00:00" 0.9212
"2135/10/26; 00:00:00" 0.90572
"2135/10/27; 00:00:00" 0.89391
"2135/10/28; 00:00:00" 0.90578
"2135/10/29; 00:00:00" 0.919
"2135/10/30; 00:00:00" 0.91663
"2135/10/31; 00:00:00" 0.90055
"2135/11/01; 00:00:00" 0.87979
"2135/11/02; 00:00:00" 0.85666
"2135/11/03; 00:00:00" 0.8671
"2135/11/04; 00:00:00" 0.9058
"2135/11/05; 00:00:00" 0.93847
"2135/11/06; 00:00:00" 0.98123
"2135/11/07; 00:00:00" 1.0113
"2135/11/08; 00:00:00" 1.0589
"2135/11/09; 00:00:00" 1.1056
"2135/11/10; 00:00:00" 1.1139
"2135/11/11; 00:00:00" 1.1006
"2135/11/12; 00:00:00" 1.1103
"2135/11/13; 00:00:00" 1.1492
"2135/11/14; 00:00:00" 1.1864
"2135/11/15; 00:00:00" 1.1737
"2135/11/16; 00:00:00" 1.1322
"2135/11/17; 00:00:00" 1.0924
"2135/11/18; 00:00:00" 1.0612
"2135/11/19; 00:00:00" 1.049
"2135/11/20; 00:00:00" 1.0884
"2135/11/21; 00:00:00" 1.1442
"2135/11/22; 00:00:00" 1.1779
"2135/11/23; 00:00:00" 1.1561
"2135/11/24; 00:00:00" 1.1455
"2135/11/25; 00:00:00" 1.1951
"2135/11/26; 00:00:00" 1.2431
"2135/11/27; 00:00:00" 1.2623
"2135/11/28; 00:00:00" 1.3058
"2135/11/29; 00:00:00" 1.3569
"2135/11/30; 00:00:00" 1.3957
"2135/12/01; 00:00:00" 1.4164
"2135/12/02; 00:00:00" 1.3909
"2135/12/03; 00:00:00" 1.3763
"2135/12/04; 00:00:00" 1.3597
"2135/12/05; 00:00:00" 1.3414
"2135/12/06; 00:00:00" 1.3379
"2135/12/07; 00:00:00" 1.3326
"2135/12/08; 00:00:00" 1.3246
"2135/12/09; 00:00:00" 1.3302
"2135/12/10; 00:00:00" 1.3554
"2135/12/11; 00:00:00" 1.3907
"2135/12/12; 00:00:00" 1.5632
"2135/12/13; 00:00:00" 1.8145
"2135/12/14; 00:00:00" 1.9063
"2135/12/15; 00:00:00" 1.8674
"2135/12/16; 00:00:00" 1.8064
"2135/12/17; 00:00:00" 1.6955
"2135/12/18; 00:00:00" 1.5876
"2135/12/19; 00:00:00" 1.4662
"2135/12/20; 00:00:00" 1.3776
"2135/12/21; 00:00:00" 1.3238
"2135/12/22; 00:00:00" 1.2878
"2135/12/23; 00:00:00" 1.2304
"2135/12/24; 00:00:00" 1.2034
"2135/12/25; 00:00:00" 1.2113
"2135/12/26; 00:00:00" 1.3085
"2135/12/27; 00:00:00" 1.4458
"2135/12/28; 00:00:00" 1.7062
"2135/12/29; 00:00:00" 1.9445
"2135/12/30; 00:00:00" 1.968
"2135/12/31; 00:00:00" 1.8735
"2136/01/01; 00:00:00" 1.8382
"2136/01/02; 00:00:00" 1.953
"2136/01/03; 00:00:00" 2.1529
"2136/01/04; 00:00:00" 2.3036
"2136/01/05; 00:00:00" 2.3654
"2136/01/06; 00:00:00" 2.2856
"2136/01/07; 00:00:00" 2.15
"2136/01/08; 00:00:00" 1.9384
"2136/01/09; 00:00:00" 1.7547
"2136/01/10; 00:00:00" 1.6113
"2136/01/11; 00:00:00" 1.507
"2136/01/12; 00:00:00" 1.4272
"2136/01/13; 00:00:00" 1.3742
"2136/01/14; 00:00:00" 1.3352
"2136/01/15; 00:00:00" 1.312
"2136/01/16; 00:00:00" 1.289
"2136/01/17; 00:00:00" 1.2607
"2136/01/18; 00:00:00" 1.2461
"2136/01/19; 00:00:00" 1.2466
"2136/01/20; 00:00:00" 1.285
"2136/01/21; 00:00:00" 1.4022
"2136/01/22; 00:00:00" 1.5776
"2136/01/23; 00:00:00" 1.5886
"2136/01/24; 00:00:00" 1.5171
"2136/01/25; 00:00:00" 1.4372
"2136/01/26; 00:00:00" 1.3759
"2136/01/27; 00:00:00" 1.3391
"2136/01/28; 00:00:00" 1.3121
"2136/01/29; 00:00:00" 1.2938
"2136/01/30; 00:00:00" 1.2842
"2136/01/31; 00:00:00" 1.2786
"2136/02/01; 00:00:00" 1.2576
"2136/02/02; 00:00:00" 1.242
"2136/02/03; 00:00:00" 1.232
"2136/02/04; 00:00:00" 1.2348
"2136/02/05; 00:00:00" 1.2554
"2136/02/06; 00:00:00" 1.2954
"2136/02/07; 00:00:00" 1.5326
"2136/02/08; 00:00:00" 1.7451
"2136/02/09; 00:00:00" 1.8001
"2136/02/10; 00:00:00" 1.8029
"2136/02/11; 00:00:00" 1.7658
"2136/02/12; 00:00:00" 1.6738
"2136/02/13; 00:00:00" 1.5623
"2136/02/14; 00:00:00" 1.4448
"2136/02/15; 00:00:00" 1.3604
"2136/02/16; 00:00:00" 1.3236
"2136/02/17; 00:00:00" 1.2958
"2136/02/18; 00:00:00" 1.2618
"2136/02/19; 00:00:00" 1.2298
"2136/02/20; 00:00:00" 1.2002
"2136/02/21; 00:00:00" 1.192
"2136/02/22; 00:00:00" 1.2157
"2136/02/23; 00:00:00" 1.2569
"2136/02/24; 00:00:00" 1.2896
"2136/02/25; 00:00:00" 1.35
"2136/02/26; 00:00:00" 1.553
"2136/02/27; 00:00:00" 1.9375
"2136/02/28; 00:00:00" 2.2143
"2136/02/29; 00:00:00" 2.3823
"2136/03/01; 00:00:00" 2.4855
"2136/03/02; 00:00:00" 2.6253
"2136/03/03; 00:00:00" 2.6674
"2136/03/04; 00:00:00" 2.5119
"2136/03/05; 00:00:00" 2.3437
"2136/03/06; 00:00:00" 2.1691
"2136/03/07; 00:00:00" 2.0026
"2136/03/08; 00:00:00" 1.8311
"2136/03/09; 00:00:00" 1.6739
"2136/03/10; 00:00:00" 1.5616
"2136/03/11; 00:00:00" 1.461
"2136/03/12; 00:00:00" 1.3997
"2136/03/13; 00:00:00" 1.3537
"2136/03/14; 00:00:00" 1.322
"2136/03/15; 00:00:00" 1.3061
"2136/03/16; 00:00:00" 1.3039
"2136/03/17; 00:00:00" 1.3135
"2136/03/18; 00:00:00" 1.3218
"2136/03/19; 00:00:00" 1.3306
"2136/03/20; 00:00:00" 1.3417
"2136/03/21; 00:00:00" 1.3453
"2136/03/22; 00:00:00" 1.3657
"2136/03/23; 00:00:00" 1.4407
"2136/03/24; 00:00:00" 1.5215
"2136/03/25; 00:00:00" 1.5393
"2136/03/26; 00:00:00" 1.5487
"2136/03/27; 00:00:00" 1.5227
"2136/03/28; 00:00:00" 1.4892
"2136/03/29; 00:00:00" 1.486
"2136/03/30; 00:00:00" 1.5658
"2136/03/31; 00:00:00" 1.6089
"2136/04/01; 00:00:00" 1.6565
"2136/04/02; 00:00:00" 1.6728
"2136/04/03; 00:00:00" 1.6256
"2136/04/04; 00:00:00" 1.5751
"2136/04/05; 00:00:00" 1.5183
"2136/04/06; 00:00:00" 1.4764
"2136/04/07; 00:00:00" 1.4599
"2136/04/08; 00:00:00" 1.4298
"2136/04/09; 00:00:00" 1.3793
"2136/04/10; 00:00:00" 1.3433
"2136/04/11; 00:00:00" 1.3199
"2136/04/12; 00:00:00" 1.2988
"2136/04/13; 00:00:00" 1.2786
"2136/04/14; 00:00:00" 1.2525
"2136/04/15; 00:00:00" 1.2338
"2136/04/16; 00:00:00" 1.2274
"2136/04/17; 00:00:00" 1.2137
"2136/04/18; 00:00:00" 1.1868
"2136/04/19; 00:00:00" 1.1547
"2136/04/20; 00:00:00" 1.139
"2136/04/21; 00:00:00" 1.117
"2136/04/22; 00:00:00" 1.0938
"2136/04/23; 00:00:00" 1.0716
"2136/04/24; 00:00:00" 1.0594
"2136/04/25; 00:00:00" 1.0476
"2136/04/26; 00:00:00" 1.04
"2136/04/27; 00:00:00" 1.0355
"2136/04/28; 00:00:00" 1.0351
"2136/04/29; 00:00:00" 1.0306
"2136/04/30; 00:00:00" 1.0298
"2136/05/01; 00:00:00" 1.0302
"2136/05/02; 00:00:00" 1.0284
"2136/05/03; 00:00:00" 1.0334
"2136/05/04; 00:00:00" 1.0415
"2136/05/05; 00:00:00" 1.0545
"2136/05/06; 00:00:00" 1.0917
"2136/05/07; 00:00:00" 1.1451
"2136/05/08; 00:00:00" 1.2559
"2136/05/09; 00:00:00" 1.2893
"2136/05/10; 00:00:00" 1.3096
"2136/05/11; 00:00:00" 1.306
"2136/05/12; 00:00:00" 1.2939
"2136/05/13; 00:00:00" 1.2766
"2136/05/14; 00:00:00" 1.291
"2136/05/15; 00:00:00" 1.3128
"2136/05/16; 00:00:00" 1.323
"2136/05/17; 00:00:00" 1.3551
"2136/05/18; 00:00:00" 1.373
"2136/05/19; 00:00:00" 1.352
"2136/05/20; 00:00:00" 1.3258
"2136/05/21; 00:00:00" 1.3119
"2136/05/22; 00:00:00" 1.3077
"2136/05/23; 00:00:00" 1.3069
"2136/05/24; 00:00:00" 1.2898
"2136/05/25; 00:00:00" 1.2445
"2136/05/26; 00:00:00" 1.1839
"2136/05/27; 00:00:00" 1.1599
"2136/05/28; 00:00:00" 1.174
"2136/05/29; 00:00:00" 1.2341
"2136/05/30; 00:00:00" 1.2584
"2136/05/31; 00:00:00" 1.2806
"2136/06/01; 00:00:00" 1.2936
"2136/06/02; 00:00:00" 1.312
"2136/06/03; 00:00:00" 1.3536
"2136/06/04; 00:00:00" 1.4273
"2136/06/05; 00:00:00" 1.4583
"2136/06/06; 00:00:00" 1.4313
"2136/06/07; 00:00:00" 1.4113
"2136/06/08; 00:00:00" 1.426
"2136/06/09; 00:00:00" 1.4266
"2136/06/10; 00:00:00" 1.4009
"2136/06/11; 00:00:00" 1.4012
"2136/06/12; 00:00:00" 1.4519
"2136/06/13; 00:00:00" 1.4977
"2136/06/14; 00:00:00" 1.4993
"2136/06/15; 00:00:00" 1.4455
"2136/06/16; 00:00:00" 1.3819
"2136/06/17; 00:00:00" 1.3516
"2136/06/18; 00:00:00" 1.3393
"2136/06/19; 00:00:00" 1.3399
"2136/06/20; 00:00:00" 1.3388
"2136/06/21; 00:00:00" 1.3719
"2136/06/22; 00:00:00" 1.4752
"2136/06/23; 00:00:00" 1.5687
"2136/06/24; 00:00:00" 1.5947
"2136/06/25; 00:00:00" 1.5739
"2136/06/26; 00:00:00" 1.5119
"2136/06/27; 00:00:00" 1.44
"2136/06/28; 00:00:00" 1.381
"2136/06/29; 00:00:00" 1.3394
"2136/06/30; 00:00:00" 1.3068
"2136/07/01; 00:00:00" 1.2672
"2136/07/02; 00:00:00" 1.2324
"2136/07/03; 00:00:00" 1.191
"2136/07/04; 00:00:00" 1.1846
"2136/07/05; 00:00:00" 1.1845
"2136/07/06; 00:00:00" 1.1701
"2136/07/07; 00:00:00" 1.1792
"2136/07/08; 00:00:00" 1.186
"2136/07/09; 00:00:00" 1.1701
"2136/07/10; 00:00:00" 1.1445
"2136/07/11; 00:00:00" 1.1271
"2136/07/12; 00:00:00" 1.1162
"2136/07/13; 00:00:00" 1.1107
"2136/07/14; 00:00:00" 1.0934
"2136/07/15; 00:00:00" 1.0911
"2136/07/16; 00:00:00" 1.0911
"2136/07/17; 00:00:00" 1.0976
"2136/07/18; 00:00:00" 1.1012
"2136/07/19; 00:00:00" 1.092
"2136/07/20; 00:00:00" 1.0839
"2136/07/21; 00:00:00" 1.0784
"2136/07/22; 00:00:00" 1.0762
"2136/07/23; 00:00:00" 1.0771
"2136/07/24; 00:00:00" 1.0617
"2136/07/25; 00:00:00" 1.0567
"2136/07/26; 00:00:00" 1.094
"2136/07/27; 00:00:00" 1.182
"2136/07/28; 00:00:00" 1.277
"2136/07/29; 00:00:00" 1.2865
"2136/07/30; 00:00:00" 1.2895
"2136/07/31; 00:00:00" 1.2955
"2136/08/01; 00:00:00" 1.2976
"2136/08/02; 00:00:00" 1.3121
"2136/08/03; 00:00:00" 1.3358
"2136/08/04; 00:00:00" 1.3503
"2136/08/05; 00:00:00" 1.3608
"2136/08/06; 00:00:00" 1.3661
"2136/08/07; 00:00:00" 1.363
"2136/08/08; 00:00:00" 1.3696
"2136/08/09; 00:00:00" 1.4178
"2136/08/10; 00:00:00" 1.4522
"2136/08/11; 00:00:00" 1.4739
"2136/08/12; 00:00:00" 1.4662
"2136/08/13; 00:00:00" 1.427
"2136/08/14; 00:00:00" 1.3806
"2136/08/15; 00:00:00" 1.3696
"2136/08/16; 00:00:00" 1.4178
"2136/08/17; 00:00:00" 1.4827
"2136/08/18; 00:00:00" 1.5844
"2136/08/19; 00:00:00" 1.6463
"2136/08/20; 00:00:00" 1.6894
"2136/08/21; 00:00:00" 1.6902
"2136/08/22; 00:00:00" 1.6312
"2136/08/23; 00:00:00" 1.5783
"2136/08/24; 00:00:00" 1.5134
"2136/08/25; 00:00:00" 1.4201
"2136/08/26; 00:00:00" 1.3874
"2136/08/27; 00:00:00" 1.3959
"2136/08/28; 00:00:00" 1.4318
"2136/08/29; 00:00:00" 1.4816
"2136/08/30; 00:00:00" 1.5301
"2136/08/31; 00:00:00" 1.5869
"2136/09/01; 00:00:00" 1.6887
"2136/09/02; 00:00:00" 1.7575
"2136/09/03; 00:00:00" 1.7575
"2136/09/04; 00:00:00" 1.7139
"2136/09/05; 00:00:00" 1.6606
"2136/09/06; 00:00:00" 1.5816
"2136/09/07; 00:00:00" 1.4966
"2136/09/08; 00:00:00" 1.4246
"2136/09/09; 00:00:00" 1.3788
"2136/09/10; 00:00:00" 1.3789
"2136/09/11; 00:00:00" 1.3676
"2136/09/12; 00:00:00" 1.3467
"2136/09/13; 00:00:00" 1.328
"2136/09/14; 00:00:00" 1.3152
"2136/09/15; 00:00:00" 1.305
"2136/09/16; 00:00:00" 1.313
"2136/09/17; 00:00:00" 1.322
"2136/09/18; 00:00:00" 1.3237
"2136/09/19; 00:00:00" 1.3021
"2136/09/20; 00:00:00" 1.2631
"2136/09/21; 00:00:00" 1.2265
"2136/09/22; 00:00:00" 1.1923
"2136/09/23; 00:00:00" 1.1733
"2136/09/24; 00:00:00" 1.1459
"2136/09/25; 00:00:00" 1.1432
"2136/09/26; 00:00:00" 1.1451
"2136/09/27; 00:00:00" 1.1446
"2136/09/28; 00:00:00" 1.1492
"2136/09/29; 00:00:00" 1.254
"2136/09/30; 00:00:00" 1.3394
"2136/10/01; 00:00:00" 1.3516
"2136/10/02; 00:00:00" 1.3249
"2136/10/03; 00:00:00" 1.3122
"2136/10/04; 00:00:00" 1.2969
"2136/10/05; 00:00:00" 1.2902
"2136/10/06; 00:00:00" 1.2572
"2136/10/07; 00:00:00" 1.2184
"2136/10/08; 00:00:00" 1.1797
"2136/10/09; 00:00:00" 1.1447
"2136/10/10; 00:00:00" 1.1213
"2136/10/11; 00:00:00" 1.1089
"2136/10/12; 00:00:00" 1.0908
"2136/10/13; 00:00:00" 1.0685
"2136/10/14; 00:00:00" 1.0518
"2136/10/15; 00:00:00" 1.0383
"2136/10/16; 00:00:00" 1.033
"2136/10/17; 00:00:00" 1.0362
"2136/10/18; 00:00:00" 1.0303
"2136/10/19; 00:00:00" 1.0308
"2136/10/20; 00:00:00" 1.0425
"2136/10/21; 00:00:00" 1.0443
"2136/10/22; 00:00:00" 1.0438
"2136/10/23; 00:00:00" 1.0434
"2136/10/24; 00:00:00" 1.0633
"2136/10/25; 00:00:00" 1.0841
"2136/10/26; 00:00:00" 1.0763
"2136/10/27; 00:00:00" 1.0654
"2136/10/28; 00:00:00" 1.0791
"2136/10/29; 00:00:00" 1.1064
"2136/10/30; 00:00:00" 1.1146
"2136/10/31; 00:00:00" 1.1072
"2136/11/01; 00:00:00" 1.0895
"2136/11/02; 00:00:00" 1.0718
"2136/11/03; 00:00:00" 1.0655
"2136/11/04; 00:00:00" 1.0619
"2136/11/05; 00:00:00" 1.0569
"2136/11/06; 00:00:00" 1.0443
"2136/11/07; 00:00:00" 1.0656
"2136/11/08; 00:00:00" 1.0928
"2136/11/09; 00:00:00" 1.1115
"2136/11/10; 00:00:00" 1.1736
"2136/11/11; 00:00:00" 1.2897
"2136/11/12; 00:00:00" 1.3269
"2136/11/13; 00:00:00" 1.3667
"2136/11/14; 00:00:00" 1.5934
"2136/11/15; 00:00:00" 1.9322
"2136/11/16; 00:00:00" 2.092
"2136/11/17; 00:00:00" 2.0341
"2136/11/18; 00:00:00" 1.8953
"2136/11/19; 00:00:00" 1.8953
"2136/11/20; 00:00:00" 1.8743
"2136/11/21; 00:00:00" 1.7745
"2136/11/22; 00:00:00" 1.6504
"2136/11/23; 00:00:00" 1.5435
"2136/11/24; 00:00:00" 1.442
"2136/11/25; 00:00:00" 1.3905
"2136/11/26; 00:00:00" 1.3862
"2136/11/27; 00:00:00" 1.3843
"2136/11/28; 00:00:00" 1.3735
"2136/11/29; 00:00:00" 1.3716
"2136/11/30; 00:00:00" 1.3636
"2136/12/01; 00:00:00" 1.3347
"2136/12/02; 00:00:00" 1.312
"2136/12/03; 00:00:00" 1.2855
"2136/12/04; 00:00:00" 1.2461
"2136/12/05; 00:00:00" 1.2078
"2136/12/06; 00:00:00" 1.2101
"2136/12/07; 00:00:00" 1.18
"2136/12/08; 00:00:00" 1.1546
"2136/12/09; 00:00:00" 1.1919
"2136/12/10; 00:00:00" 1.516
"2136/12/11; 00:00:00" 2.1407
"2136/12/12; 00:00:00" 2.4996
"2136/12/13; 00:00:00" 2.7701
"2136/12/14; 00:00:00" 2.8035
"2136/12/15; 00:00:00" 2.7011
"2136/12/16; 00:00:00" 2.4747
"2136/12/17; 00:00:00" 2.2563
"2136/12/18; 00:00:00" 2.0724
"2136/12/19; 00:00:00" 1.8894
"2136/12/20; 00:00:00" 1.7571
"2136/12/21; 00:00:00" 1.653
"2136/12/22; 00:00:00" 1.6021
"2136/12/23; 00:00:00" 1.6538
"2136/12/24; 00:00:00" 1.8959
"2136/12/25; 00:00:00" 2.1908
"2136/12/26; 00:00:00" 2.3961
"2136/12/27; 00:00:00" 2.4763
"2136/12/28; 00:00:00" 2.3213
"2136/12/29; 00:00:00" 2.1495
"2136/12/30; 00:00:00" 1.9663
"2136/12/31; 00:00:00" 1.8386
"2137/01/01; 00:00:00" 1.7919
"2137/01/02; 00:00:00" 1.7311
"2137/01/03; 00:00:00" 1.6933
"2137/01/04; 00:00:00" 1.6481
"2137/01/05; 00:00:00" 1.5883
"2137/01/06; 00:00:00" 1.5583
"2137/01/07; 00:00:00" 1.5965
"2137/01/08; 00:00:00" 1.9239
"2137/01/09; 00:00:00" 2.6082
"2137/01/10; 00:00:00" 3.1709
"2137/01/11; 00:00:00" 3.5183
"2137/01/12; 00:00:00" 3.6229
"2137/01/13; 00:00:00" 3.4858
"2137/01/14; 00:00:00" 3.3735
"2137/01/15; 00:00:00" 3.5432
"2137/01/16; 00:00:00" 3.7271
"2137/01/17; 00:00:00" 3.7199
"2137/01/18; 00:00:00" 3.5268
"2137/01/19; 00:00:00" 3.259
"2137/01/20; 00:00:00" 3.027
"2137/01/21; 00:00:00" 2.8211
"2137/01/22; 00:00:00" 2.6226
"2137/01/23; 00:00:00" 2.3778
"2137/01/24; 00:00:00" 2.1859
"2137/01/25; 00:00:00" 2.0836
"2137/01/26; 00:00:00" 2.0022
"2137/01/27; 00:00:00" 1.9246
"2137/01/28; 00:00:00" 1.8763
"2137/01/29; 00:00:00" 1.8463
"2137/01/30; 00:00:00" 1.8048
"2137/01/31; 00:00:00" 1.716
"2137/02/01; 00:00:00" 1.6431
"2137/02/02; 00:00:00" 1.5674
"2137/02/03; 00:00:00" 1.5087
"2137/02/04; 00:00:00" 1.4608
"2137/02/05; 00:00:00" 1.4397
"2137/02/06; 00:00:00" 1.4111
"2137/02/07; 00:00:00" 1.3855
"2137/02/08; 00:00:00" 1.3836
"2137/02/09; 00:00:00" 1.3956
"2137/02/10; 00:00:00" 1.3822
"2137/02/11; 00:00:00" 1.3702
"2137/02/12; 00:00:00" 1.3835
"2137/02/13; 00:00:00" 1.4573
"2137/02/14; 00:00:00" 1.5432
"2137/02/15; 00:00:00" 1.5696
"2137/02/16; 00:00:00" 1.5805
"2137/02/17; 00:00:00" 1.5683
"2137/02/18; 00:00:00" 1.5335
"2137/02/19; 00:00:00" 1.4665
"2137/02/20; 00:00:00" 1.3993
"2137/02/21; 00:00:00" 1.3575
"2137/02/22; 00:00:00" 1.3317
"2137/02/23; 00:00:00" 1.3152
"2137/02/24; 00:00:00" 1.3035
"2137/02/25; 00:00:00" 1.2982
"2137/02/26; 00:00:00" 1.2918
"2137/02/27; 00:00:00" 1.279
"2137/02/28; 00:00:00" 1.2947
"2137/03/01; 00:00:00" 1.2972
"2137/03/02; 00:00:00" 1.3003
"2137/03/03; 00:00:00" 1.302
"2137/03/04; 00:00:00" 1.2973
"2137/03/05; 00:00:00" 1.2825
"2137/03/06; 00:00:00" 1.2647
"2137/03/07; 00:00:00" 1.2432
"2137/03/08; 00:00:00" 1.2281
"2137/03/09; 00:00:00" 1.2017
"2137/03/10; 00:00:00" 1.1813
"2137/03/11; 00:00:00" 1.1554
"2137/03/12; 00:00:00" 1.1398
"2137/03/13; 00:00:00" 1.1274
"2137/03/14; 00:00:00" 1.1128
"2137/03/15; 00:00:00" 1.1051
"2137/03/16; 00:00:00" 1.0996
"2137/03/17; 00:00:00" 1.0919
"2137/03/18; 00:00:00" 1.0833
"2137/03/19; 00:00:00" 1.0792
"2137/03/20; 00:00:00" 1.0834
"2137/03/21; 00:00:00" 1.0897
"2137/03/22; 00:00:00" 1.1275
"2137/03/23; 00:00:00" 1.1669
"2137/03/24; 00:00:00" 1.1715
"2137/03/25; 00:00:00" 1.1495
"2137/03/26; 00:00:00" 1.1284
"2137/03/27; 00:00:00" 1.0997
"2137/03/28; 00:00:00" 1.0756
"2137/03/29; 00:00:00" 1.0657
"2137/03/30; 00:00:00" 1.0562
"2137/03/31; 00:00:00" 1.0526
"2137/04/01; 00:00:00" 1.0563
"2137/04/02; 00:00:00" 1.0545
"2137/04/03; 00:00:00" 1.0446
"2137/04/04; 00:00:00" 1.0523
"2137/04/05; 00:00:00" 1.0672
"2137/04/06; 00:00:00" 1.0594
"2137/04/07; 00:00:00" 1.0581
"2137/04/08; 00:00:00" 1.0708
"2137/04/09; 00:00:00" 1.0921
"2137/04/10; 00:00:00" 1.0821
"2137/04/11; 00:00:00" 1.0585
"2137/04/12; 00:00:00" 1.045
"2137/04/13; 00:00:00" 1.0428
"2137/04/14; 00:00:00" 1.0356
"2137/04/15; 00:00:00" 1.0303
"2137/04/16; 00:00:00" 1.0272
"2137/04/17; 00:00:00" 1.0218
"2137/04/18; 00:00:00" 1.0156
"2137/04/19; 00:00:00" 1.0098
"2137/04/20; 00:00:00" 1.0085
"2137/04/21; 00:00:00" 1.0032
"2137/04/22; 00:00:00" 0.997
"2137/04/23; 00:00:00" 0.98467
"2137/04/24; 00:00:00" 0.97418
"2137/04/25; 00:00:00" 0.96674
"2137/04/26; 00:00:00" 0.95716
"2137/04/27; 00:00:00" 0.95284
"2137/04/28; 00:00:00" 0.95597
"2137/04/29; 00:00:00" 0.96423
"2137/04/30; 00:00:00" 0.96288
"2137/05/01; 00:00:00" 0.96026
"2137/05/02; 00:00:00" 0.9581
"2137/05/03; 00:00:00" 0.94812
"2137/05/04; 00:00:00" 0.93286
"2137/05/05; 00:00:00" 0.93068
"2137/05/06; 00:00:00" 0.92667
"2137/05/07; 00:00:00" 0.92581
"2137/05/08; 00:00:00" 0.91315
"2137/05/09; 00:00:00" 0.9042
"2137/05/10; 00:00:00" 0.89287
"2137/05/11; 00:00:00" 0.88108
"2137/05/12; 00:00:00" 0.86129
"2137/05/13; 00:00:00" 0.85847
"2137/05/14; 00:00:00" 0.85659
"2137/05/15; 00:00:00" 0.84623
"2137/05/16; 00:00:00" 0.86277
"2137/05/17; 00:00:00" 0.88729
"2137/05/18; 00:00:00" 0.89768
"2137/05/19; 00:00:00" 0.92273
"2137/05/20; 00:00:00" 0.95608
"2137/05/21; 00:00:00" 0.96524
"2137/05/22; 00:00:00" 0.96476
"2137/05/23; 00:00:00" 0.95733
"2137/05/24; 00:00:00" 0.95213
"2137/05/25; 00:00:00" 0.93693
"2137/05/26; 00:00:00" 0.94661
"2137/05/27; 00:00:00" 0.92635
"2137/05/28; 00:00:00" 0.88168
"2137/05/29; 00:00:00" 0.85715
"2137/05/30; 00:00:00" 0.83786
"2137/05/31; 00:00:00" 0.8412
"2137/06/01; 00:00:00" 0.87889
"2137/06/02; 00:00:00" 0.92777
"2137/06/03; 00:00:00" 0.9309
"2137/06/04; 00:00:00" 0.94533
"2137/06/05; 00:00:00" 0.97839
"2137/06/06; 00:00:00" 1.0137
"2137/06/07; 00:00:00" 1.0218
"2137/06/08; 00:00:00" 1.0213
"2137/06/09; 00:00:00" 1.0347
"2137/06/10; 00:00:00" 1.0441
"2137/06/11; 00:00:00" 1.0441
"2137/06/12; 00:00:00" 1.0342
"2137/06/13; 00:00:00" 1.0212
"2137/06/14; 00:00:00" 1.0057
"2137/06/15; 00:00:00" 0.99598
"2137/06/16; 00:00:00" 0.9876
"2137/06/17; 00:00:00" 0.9952
"2137/06/18; 00:00:00" 0.98984
"2137/06/19; 00:00:00" 0.99078
"2137/06/20; 00:00:00" 0.99166
"2137/06/21; 00:00:00" 1.012
"2137/06/22; 00:00:00" 1.0442
"2137/06/23; 00:00:00" 1.113
"2137/06/24; 00:00:00" 1.1724
"2137/06/25; 00:00:00" 1.2196
"2137/06/26; 00:00:00" 1.2192
"2137/06/27; 00:00:00" 1.2114
"2137/06/28; 00:00:00" 1.1823
"2137/06/29; 00:00:00" 1.1464
"2137/06/30; 00:00:00" 1.1016
"2137/07/01; 00:00:00" 1.064
"2137/07/02; 00:00:00" 1.0496
"2137/07/03; 00:00:00" 1.0541
"2137/07/04; 00:00:00" 1.1181
"2137/07/05; 00:00:00" 1.2015
"2137/07/06; 00:00:00" 1.1924
"2137/07/07; 00:00:00" 1.145
"2137/07/08; 00:00:00" 1.098
"2137/07/09; 00:00:00" 1.0586
"2137/07/10; 00:00:00" 1.0361
"2137/07/11; 00:00:00" 1.038
"2137/07/12; 00:00:00" 1.0609
"2137/07/13; 00:00:00" 1.075
"2137/07/14; 00:00:00" 1.0781
"2137/07/15; 00:00:00" 1.0886
"2137/07/16; 00:00:00" 1.1077
"2137/07/17; 00:00:00" 1.1816
"2137/07/18; 00:00:00" 1.2929
"2137/07/19; 00:00:00" 1.298
"2137/07/20; 00:00:00" 1.281
"2137/07/21; 00:00:00" 1.2718
"2137/07/22; 00:00:00" 1.2832
"2137/07/23; 00:00:00" 1.3051
"2137/07/24; 00:00:00" 1.3342
"2137/07/25; 00:00:00" 1.3664
"2137/07/26; 00:00:00" 1.3574
"2137/07/27; 00:00:00" 1.3394
"2137/07/28; 00:00:00" 1.3445
"2137/07/29; 00:00:00" 1.3447
"2137/07/30; 00:00:00" 1.3328
"2137/07/31; 00:00:00" 1.3098
"2137/08/01; 00:00:00" 1.2984
"2137/08/02; 00:00:00" 1.2912
"2137/08/03; 00:00:00" 1.266
"2137/08/04; 00:00:00" 1.2344
"2137/08/05; 00:00:00" 1.2075
"2137/08/06; 00:00:00" 1.1939
"2137/08/07; 00:00:00" 1.1884
"2137/08/08; 00:00:00" 1.2276
"2137/08/09; 00:00:00" 1.276
"2137/08/10; 00:00:00" 1.2981
"2137/08/11; 00:00:00" 1.3067
"2137/08/12; 00:00:00" 1.2979
"2137/08/13; 00:00:00" 1.2833
"2137/08/14; 00:00:00" 1.2683
"2137/08/15; 00:00:00" 1.2837
"2137/08/16; 00:00:00" 1.2583
"2137/08/17; 00:00:00" 1.2295
"2137/08/18; 00:00:00" 1.2299
"2137/08/19; 00:00:00" 1.294
"2137/08/20; 00:00:00" 1.3116
"2137/08/21; 00:00:00" 1.273
"2137/08/22; 00:00:00" 1.2409
"2137/08/23; 00:00:00" 1.2135
"2137/08/24; 00:00:00" 1.1876
"2137/08/25; 00:00:00" 1.138
"2137/08/26; 00:00:00" 1.111
"2137/08/27; 00:00:00" 1.1335
"2137/08/28; 00:00:00" 1.1968
"2137/08/29; 00:00:00" 1.2579
"2137/08/30; 00:00:00" 1.246
"2137/08/31; 00:00:00" 1.2045
"2137/09/01; 00:00:00" 1.1477
"2137/09/02; 00:00:00" 1.1043
"2137/09/03; 00:00:00" 1.063
"2137/09/04; 00:00:00" 1.041
"2137/09/05; 00:00:00" 1.0383
"2137/09/06; 00:00:00" 1.0271
"2137/09/07; 00:00:00" 1.0339
"2137/09/08; 00:00:00" 1.059
"2137/09/09; 00:00:00" 1.1134
"2137/09/10; 00:00:00" 1.1606
"2137/09/11; 00:00:00" 1.15
"2137/09/12; 00:00:00" 1.1445
"2137/09/13; 00:00:00" 1.1505
"2137/09/14; 00:00:00" 1.1588
"2137/09/15; 00:00:00" 1.1303
"2137/09/16; 00:00:00" 1.0803
"2137/09/17; 00:00:00" 1.046
"2137/09/18; 00:00:00" 1.033
"2137/09/19; 00:00:00" 1.0312
"2137/09/20; 00:00:00" 1.0232
"2137/09/21; 00:00:00" 1.0255
"2137/09/22; 00:00:00" 1.0438
"2137/09/23; 00:00:00" 1.0614
"2137/09/24; 00:00:00" 1.0632
"2137/09/25; 00:00:00" 1.0469
"2137/09/26; 00:00:00" 1.0384
"2137/09/27; 00:00:00" 1.0317
"2137/09/28; 00:00:00" 1.0179
"2137/09/29; 00:00:00" 1.0086
"2137/09/30; 00:00:00" 0.99791
"2137/10/01; 00:00:00" 0.98694
"2137/10/02; 00:00:00" 0.96595
"2137/10/03; 00:00:00" 0.95983
"2137/10/04; 00:00:00" 0.95551
"2137/10/05; 00:00:00" 0.95031
"2137/10/06; 00:00:00" 0.93245
"2137/10/07; 00:00:00" 0.93911
"2137/10/08; 00:00:00" 0.94564
"2137/10/09; 00:00:00" 0.94568
"2137/10/10; 00:00:00" 0.95911
"2137/10/11; 00:00:00" 0.98705
"2137/10/12; 00:00:00" 1.01
"2137/10/13; 00:00:00" 1.0886
"2137/10/14; 00:00:00" 1.202
"2137/10/15; 00:00:00" 1.3196
"2137/10/16; 00:00:00" 1.3321
"2137/10/17; 00:00:00" 1.323
"2137/10/18; 00:00:00" 1.3003
"2137/10/19; 00:00:00" 1.2595
"2137/10/20; 00:00:00" 1.2111
"2137/10/21; 00:00:00" 1.1749
"2137/10/22; 00:00:00" 1.1599
"2137/10/23; 00:00:00" 1.1731
"2137/10/24; 00:00:00" 1.1649
"2137/10/25; 00:00:00" 1.1365
"2137/10/26; 00:00:00" 1.0977
"2137/10/27; 00:00:00" 1.0516
"2137/10/28; 00:00:00" 1.0346
"2137/10/29; 00:00:00" 1.0172
"2137/10/30; 00:00:00" 1.0083
"2137/10/31; 00:00:00" 0.99459
"2137/11/01; 00:00:00" 0.98182
"2137/11/02; 00:00:00" 0.97791
"2137/11/03; 00:00:00" 0.96566
"2137/11/04; 00:00:00" 0.95567
"2137/11/05; 00:00:00" 0.94223
"2137/11/06; 00:00:00" 0.92998
"2137/11/07; 00:00:00" 0.92132
"2137/11/08; 00:00:00" 0.90197
"2137/11/09; 00:00:00" 0.89066
"2137/11/10; 00:00:00" 0.88123
"2137/11/11; 00:00:00" 0.86568
"2137/11/12; 00:00:00" 0.85955
"2137/11/13; 00:00:00" 0.84637
"2137/11/14; 00:00:00" 0.84404
"2137/11/15; 00:00:00" 0.83982
"2137/11/16; 00:00:00" 0.83607
"2137/11/17; 00:00:00" 0.83138
"2137/11/18; 00:00:00" 0.82765
"2137/11/19; 00:00:00" 0.81923
"2137/11/20; 00:00:00" 0.8127
"2137/11/21; 00:00:00" 0.81228
"2137/11/22; 00:00:00" 0.81182
"2137/11/23; 00:00:00" 0.80807
"2137/11/24; 00:00:00" 0.81465
"2137/11/25; 00:00:00" 0.81134
"2137/11/26; 00:00:00" 0.81981
"2137/11/27; 00:00:00" 0.81884
"2137/11/28; 00:00:00" 0.8259
"2137/11/29; 00:00:00" 0.82682
"2137/11/30; 00:00:00" 0.8334
"2137/12/01; 00:00:00" 0.82353
"2137/12/02; 00:00:00" 0.83342
"2137/12/03; 00:00:00" 0.81559
"2137/12/04; 00:00:00" 0.80999
"2137/12/05; 00:00:00" 0.81144
"2137/12/06; 00:00:00" 0.84467
"2137/12/07; 00:00:00" 1.0001
"2137/12/08; 00:00:00" 1.1148
"2137/12/09; 00:00:00" 1.2191
"2137/12/10; 00:00:00" 1.3176
"2137/12/11; 00:00:00" 1.3958
"2137/12/12; 00:00:00" 1.4885
"2137/12/13; 00:00:00" 1.5256
"2137/12/14; 00:00:00" 1.5893
"2137/12/15; 00:00:00" 1.5816
"2137/12/16; 00:00:00" 1.5893
"2137/12/17; 00:00:00" 1.6951
"2137/12/18; 00:00:00" 1.9422
"2137/12/19; 00:00:00" 2.1872
"2137/12/20; 00:00:00" 2.3517
"2137/12/21; 00:00:00" 2.323
"2137/12/22; 00:00:00" 2.1412
"2137/12/23; 00:00:00" 1.9948
"2137/12/24; 00:00:00" 1.9398
"2137/12/25; 00:00:00" 1.9831
"2137/12/26; 00:00:00" 2.0846
"2137/12/27; 00:00:00" 2.1733
"2137/12/28; 00:00:00" 2.1509
"2137/12/29; 00:00:00" 2.0327
"2137/12/30; 00:00:00" 1.8665
"2137/12/31; 00:00:00" 1.7998
"2138/01/01; 00:00:00" 1.7982
"2138/01/02; 00:00:00" 1.858
"2138/01/03; 00:00:00" 1.9993
"2138/01/04; 00:00:00" 2.1829
"2138/01/05; 00:00:00" 2.4213
"2138/01/06; 00:00:00" 2.5865
"2138/01/07; 00:00:00" 2.8004
"2138/01/08; 00:00:00" 3.035
"2138/01/09; 00:00:00" 3.109
"2138/01/10; 00:00:00" 3.087
"2138/01/11; 00:00:00" 2.8998
"2138/01/12; 00:00:00" 2.7628
"2138/01/13; 00:00:00" 2.5398
"2138/01/14; 00:00:00" 2.3549
"2138/01/15; 00:00:00" 2.1849
"2138/01/16; 00:00:00" 2.0589
"2138/01/17; 00:00:00" 1.9204
"2138/01/18; 00:00:00" 1.8226
"2138/01/19; 00:00:00" 1.7314
"2138/01/20; 00:00:00" 1.7554
"2138/01/21; 00:00:00" 1.8499
"2138/01/22; 00:00:00" 2.0412
"2138/01/23; 00:00:00" 2.274
"2138/01/24; 00:00:00" 2.5371
"2138/01/25; 00:00:00" 2.7038
"2138/01/26; 00:00:00" 2.7305
"2138/01/27; 00:00:00" 2.6137
"2138/01/28; 00:00:00" 2.4573
"2138/01/29; 00:00:00" 2.2576
"2138/01/30; 00:00:00" 2.0951
"2138/01/31; 00:00:00" 1.9641
"2138/02/01; 00:00:00" 1.8787
"2138/02/02; 00:00:00" 1.7898
"2138/02/03; 00:00:00" 1.677
"2138/02/04; 00:00:00" 1.5826
"2138/02/05; 00:00:00" 1.5064
"2138/02/06; 00:00:00" 1.4259
"2138/02/07; 00:00:00" 1.3649
"2138/02/08; 00:00:00" 1.3203
"2138/02/09; 00:00:00" 1.2656
"2138/02/10; 00:00:00" 1.2345
"2138/02/11; 00:00:00" 1.2013
"2138/02/12; 00:00:00" 1.1782
"2138/02/13; 00:00:00" 1.155
"2138/02/14; 00:00:00" 1.1394
"2138/02/15; 00:00:00" 1.1357
"2138/02/16; 00:00:00" 1.1418
"2138/02/17; 00:00:00" 1.1841
"2138/02/18; 00:00:00" 1.2382
"2138/02/19; 00:00:00" 1.2805
"2138/02/20; 00:00:00" 1.2995
"2138/02/21; 00:00:00" 1.3069
"2138/02/22; 00:00:00" 1.3235
"2138/02/23; 00:00:00" 1.3271
"2138/02/24; 00:00:00" 1.3156
"2138/02/25; 00:00:00" 1.2935
"2138/02/26; 00:00:00" 1.2629
"2138/02/27; 00:00:00" 1.2662
"2138/02/28; 00:00:00" 1.2717
"2138/03/01; 00:00:00" 1.2928
"2138/03/02; 00:00:00" 1.3058
"2138/03/03; 00:00:00" 1.3059
"2138/03/04; 00:00:00" 1.2996
"2138/03/05; 00:00:00" 1.287
"2138/03/06; 00:00:00" 1.2921
"2138/03/07; 00:00:00" 1.2996
"2138/03/08; 00:00:00" 1.3053
"2138/03/09; 00:00:00" 1.3131
"2138/03/10; 00:00:00" 1.3181
"2138/03/11; 00:00:00" 1.3105
"2138/03/12; 00:00:00" 1.2991
"2138/03/13; 00:00:00" 1.2879
"2138/03/14; 00:00:00" 1.2717
"2138/03/15; 00:00:00" 1.2571
"2138/03/16; 00:00:00" 1.2433
"2138/03/17; 00:00:00" 1.2051
"2138/03/18; 00:00:00" 1.1883
"2138/03/19; 00:00:00" 1.1815
"2138/03/20; 00:00:00" 1.1644
"2138/03/21; 00:00:00" 1.1639
"2138/03/22; 00:00:00" 1.173
"2138/03/23; 00:00:00" 1.1803
"2138/03/24; 00:00:00" 1.183
"2138/03/25; 00:00:00" 1.1857
"2138/03/26; 00:00:00" 1.1834
"2138/03/27; 00:00:00" 1.168
"2138/03/28; 00:00:00" 1.157
"2138/03/29; 00:00:00" 1.1451
"2138/03/30; 00:00:00" 1.1319
"2138/03/31; 00:00:00" 1.1159
"2138/04/01; 00:00:00" 1.1031
"2138/04/02; 00:00:00" 1.0931
"2138/04/03; 00:00:00" 1.0946
"2138/04/04; 00:00:00" 1.0964
"2138/04/05; 00:00:00" 1.09
"2138/04/06; 00:00:00" 1.0882
"2138/04/07; 00:00:00" 1.0827
"2138/04/08; 00:00:00" 1.0851
"2138/04/09; 00:00:00" 1.1114
"2138/04/10; 00:00:00" 1.148
"2138/04/11; 00:00:00" 1.1889
"2138/04/12; 00:00:00" 1.1935
"2138/04/13; 00:00:00" 1.1884
"2138/04/14; 00:00:00" 1.2008
"2138/04/15; 00:00:00" 1.2035
"2138/04/16; 00:00:00" 1.2089
"2138/04/17; 00:00:00" 1.219
"2138/04/18; 00:00:00" 1.2267
"2138/04/19; 00:00:00" 1.2175
"2138/04/20; 00:00:00" 1.2244
"2138/04/21; 00:00:00" 1.2808
"2138/04/22; 00:00:00" 1.3017
"2138/04/23; 00:00:00" 1.2968
"2138/04/24; 00:00:00" 1.2795
"2138/04/25; 00:00:00" 1.2632
"2138/04/26; 00:00:00" 1.2661
"2138/04/27; 00:00:00" 1.2825
"2138/04/28; 00:00:00" 1.2961
"2138/04/29; 00:00:00" 1.3162
"2138/04/30; 00:00:00" 1.3487
"2138/05/01; 00:00:00" 1.3326
"2138/05/02; 00:00:00" 1.3151
"2138/05/03; 00:00:00" 1.2993
"2138/05/04; 00:00:00" 1.2899
"2138/05/05; 00:00:00" 1.3162
"2138/05/06; 00:00:00" 1.3574
"2138/05/07; 00:00:00" 1.3642
"2138/05/08; 00:00:00" 1.366
"2138/05/09; 00:00:00" 1.4
"2138/05/10; 00:00:00" 1.4476
"2138/05/11; 00:00:00" 1.4381
"2138/05/12; 00:00:00" 1.4096
"2138/05/13; 00:00:00" 1.3685
"2138/05/14; 00:00:00" 1.3379
"2138/05/15; 00:00:00" 1.3337
"2138/05/16; 00:00:00" 1.3302
"2138/05/17; 00:00:00" 1.3376
"2138/05/18; 00:00:00" 1.3426
"2138/05/19; 00:00:00" 1.3403
"2138/05/20; 00:00:00" 1.3402
"2138/05/21; 00:00:00" 1.3299
"2138/05/22; 00:00:00" 1.3226
"2138/05/23; 00:00:00" 1.3089
"2138/05/24; 00:00:00" 1.3001
"2138/05/25; 00:00:00" 1.3172
"2138/05/26; 00:00:00" 1.3409
"2138/05/27; 00:00:00" 1.3482
"2138/05/28; 00:00:00" 1.3482
"2138/05/29; 00:00:00" 1.3394
"2138/05/30; 00:00:00" 1.326
"2138/05/31; 00:00:00" 1.3025
"2138/06/01; 00:00:00" 1.2963
"2138/06/02; 00:00:00" 1.2875
"2138/06/03; 00:00:00" 1.275
"2138/06/04; 00:00:00" 1.275
"2138/06/05; 00:00:00" 1.2976
"2138/06/06; 00:00:00" 1.3031
"2138/06/07; 00:00:00" 1.3087
"2138/06/08; 00:00:00" 1.3178
"2138/06/09; 00:00:00" 1.3418
"2138/06/10; 00:00:00" 1.3669
"2138/06/11; 00:00:00" 1.3773
"2138/06/12; 00:00:00" 1.369
"2138/06/13; 00:00:00" 1.4229
"2138/06/14; 00:00:00" 1.5297
"2138/06/15; 00:00:00" 1.5658
"2138/06/16; 00:00:00" 1.6113
"2138/06/17; 00:00:00" 1.6918
"2138/06/18; 00:00:00" 1.776
"2138/06/19; 00:00:00" 1.7825
"2138/06/20; 00:00:00" 1.7256
"2138/06/21; 00:00:00" 1.6316
"2138/06/22; 00:00:00" 1.5833
"2138/06/23; 00:00:00" 1.6105
"2138/06/24; 00:00:00" 1.6117
"2138/06/25; 00:00:00" 1.5756
"2138/06/26; 00:00:00" 1.5484
"2138/06/27; 00:00:00" 1.4802
"2138/06/28; 00:00:00" 1.4361
"2138/06/29; 00:00:00" 1.4109
"2138/06/30; 00:00:00" 1.3892
"2138/07/01; 00:00:00" 1.411
"2138/07/02; 00:00:00" 1.4471
"2138/07/03; 00:00:00" 1.4626
"2138/07/04; 00:00:00" 1.4603
"2138/07/05; 00:00:00" 1.4891
"2138/07/06; 00:00:00" 1.4967
"2138/07/07; 00:00:00" 1.5008
"2138/07/08; 00:00:00" 1.5032
"2138/07/09; 00:00:00" 1.5226
"2138/07/10; 00:00:00" 1.538
"2138/07/11; 00:00:00" 1.5343
"2138/07/12; 00:00:00" 1.5388
"2138/07/13; 00:00:00" 1.5186
"2138/07/14; 00:00:00" 1.4703
"2138/07/15; 00:00:00" 1.4567
"2138/07/16; 00:00:00" 1.5117
"2138/07/17; 00:00:00" 1.6798
"2138/07/18; 00:00:00" 1.694
"2138/07/19; 00:00:00" 1.6713
"2138/07/20; 00:00:00" 1.6119
"2138/07/21; 00:00:00" 1.5404
"2138/07/22; 00:00:00" 1.4345
"2138/07/23; 00:00:00" 1.3634
"2138/07/24; 00:00:00" 1.3283
"2138/07/25; 00:00:00" 1.3105
"2138/07/26; 00:00:00" 1.295
"2138/07/27; 00:00:00" 1.272
"2138/07/28; 00:00:00" 1.2455
"2138/07/29; 00:00:00" 1.2364
"2138/07/30; 00:00:00" 1.252
"2138/07/31; 00:00:00" 1.2341
"2138/08/01; 00:00:00" 1.2634
"2138/08/02; 00:00:00" 1.2671
"2138/08/03; 00:00:00" 1.2528
"2138/08/04; 00:00:00" 1.1986
"2138/08/05; 00:00:00" 1.1569
"2138/08/06; 00:00:00" 1.1239
"2138/08/07; 00:00:00" 1.0934
"2138/08/08; 00:00:00" 1.1012
"2138/08/09; 00:00:00" 1.114
"2138/08/10; 00:00:00" 1.1025
"2138/08/11; 00:00:00" 1.0898
"2138/08/12; 00:00:00" 1.0848
"2138/08/13; 00:00:00" 1.0753
"2138/08/14; 00:00:00" 1.0578
"2138/08/15; 00:00:00" 1.0479
"2138/08/16; 00:00:00" 1.0407
"2138/08/17; 00:00:00" 1.0335
"2138/08/18; 00:00:00" 1.0242
"2138/08/19; 00:00:00" 1.0127
"2138/08/20; 00:00:00" 1.0109
"2138/08/21; 00:00:00" 1.0159
"2138/08/22; 00:00:00" 1.0341
"2138/08/23; 00:00:00" 1.0229
"2138/08/24; 00:00:00" 1.0034
"2138/08/25; 00:00:00" 0.99324
"2138/08/26; 00:00:00" 1.0021
"2138/08/27; 00:00:00" 1.0128
"2138/08/28; 00:00:00" 1.0212
"2138/08/29; 00:00:00" 1.0243
"2138/08/30; 00:00:00" 1.0257
"2138/08/31; 00:00:00" 1.0364
"2138/09/01; 00:00:00" 1.0476
"2138/09/02; 00:00:00" 1.0498
"2138/09/03; 00:00:00" 1.048
"2138/09/04; 00:00:00" 1.0489
"2138/09/05; 00:00:00" 1.1013
"2138/09/06; 00:00:00" 1.2352
"2138/09/07; 00:00:00" 1.3229
"2138/09/08; 00:00:00" 1.3104
"2138/09/09; 00:00:00" 1.279
"2138/09/10; 00:00:00" 1.2216
"2138/09/11; 00:00:00" 1.1539
"2138/09/12; 00:00:00" 1.1191
"2138/09/13; 00:00:00" 1.1041
"2138/09/14; 00:00:00" 1.0787
"2138/09/15; 00:00:00" 1.0688
"2138/09/16; 00:00:00" 1.0842
"2138/09/17; 00:00:00" 1.1146
"2138/09/18; 00:00:00" 1.1553
"2138/09/19; 00:00:00" 1.1581
"2138/09/20; 00:00:00" 1.1392
"2138/09/21; 00:00:00" 1.1014
"2138/09/22; 00:00:00" 1.0652
"2138/09/23; 00:00:00" 1.0521
"2138/09/24; 00:00:00" 1.0581
"2138/09/25; 00:00:00" 1.0793
"2138/09/26; 00:00:00" 1.1033
"2138/09/27; 00:00:00" 1.1216
"2138/09/28; 00:00:00" 1.1691
"2138/09/29; 00:00:00" 1.2176
"2138/09/30; 00:00:00" 1.2318
"2138/10/01; 00:00:00" 1.2308
"2138/10/02; 00:00:00" 1.2135
"2138/10/03; 00:00:00" 1.1894
"2138/10/04; 00:00:00" 1.1655
"2138/10/05; 00:00:00" 1.1827
"2138/10/06; 00:00:00" 1.2528
"2138/10/07; 00:00:00" 1.2514
"2138/10/08; 00:00:00" 1.2652
"2138/10/09; 00:00:00" 1.2473
"2138/10/10; 00:00:00" 1.2013
"2138/10/11; 00:00:00" 1.1841
"2138/10/12; 00:00:00" 1.1795
"2138/10/13; 00:00:00" 1.1878
"2138/10/14; 00:00:00" 1.2984
"2138/10/15; 00:00:00" 1.4756
"2138/10/16; 00:00:00" 1.6558
"2138/10/17; 00:00:00" 1.7339
"2138/10/18; 00:00:00" 1.7758
"2138/10/19; 00:00:00" 1.7335
"2138/10/20; 00:00:00" 1.6542
"2138/10/21; 00:00:00" 1.5912
"2138/10/22; 00:00:00" 1.505
"2138/10/23; 00:00:00" 1.4071
"2138/10/24; 00:00:00" 1.3508
"2138/10/25; 00:00:00" 1.3195
"2138/10/26; 00:00:00" 1.2934
"2138/10/27; 00:00:00" 1.2693
"2138/10/28; 00:00:00" 1.2624
"2138/10/29; 00:00:00" 1.2492
"2138/10/30; 00:00:00" 1.2309
"2138/10/31; 00:00:00" 1.2324
"2138/11/01; 00:00:00" 1.2525
"2138/11/02; 00:00:00" 1.2639
"2138/11/03; 00:00:00" 1.263
"2138/11/04; 00:00:00" 1.2607
"2138/11/05; 00:00:00" 1.2639
"2138/11/06; 00:00:00" 1.3105
"2138/11/07; 00:00:00" 1.4399
"2138/11/08; 00:00:00" 1.6283
"2138/11/09; 00:00:00" 1.745
"2138/11/10; 00:00:00" 1.7956
"2138/11/11; 00:00:00" 1.7271
"2138/11/12; 00:00:00" 1.6482
"2138/11/13; 00:00:00" 1.584
"2138/11/14; 00:00:00" 1.5572
"2138/11/15; 00:00:00" 1.5946
"2138/11/16; 00:00:00" 1.6454
"2138/11/17; 00:00:00" 1.6523
"2138/11/18; 00:00:00" 1.5995
"2138/11/19; 00:00:00" 1.5216
"2138/11/20; 00:00:00" 1.44
"2138/11/21; 00:00:00" 1.3844
"2138/11/22; 00:00:00" 1.3466
"2138/11/23; 00:00:00" 1.3245
"2138/11/24; 00:00:00" 1.3012
"2138/11/25; 00:00:00" 1.2902
"2138/11/26; 00:00:00" 1.2731
"2138/11/27; 00:00:00" 1.2366
"2138/11/28; 00:00:00" 1.2006
"2138/11/29; 00:00:00" 1.1722
"2138/11/30; 00:00:00" 1.1575
"2138/12/01; 00:00:00" 1.1808
"2138/12/02; 00:00:00" 1.259
"2138/12/03; 00:00:00" 1.409
"2138/12/04; 00:00:00" 1.5485
"2138/12/05; 00:00:00" 1.5205
"2138/12/06; 00:00:00" 1.4303
"2138/12/07; 00:00:00" 1.3815
"2138/12/08; 00:00:00" 1.4236
"2138/12/09; 00:00:00" 1.5586
"2138/12/10; 00:00:00" 1.596
"2138/12/11; 00:00:00" 1.5606
"2138/12/12; 00:00:00" 1.5073
"2138/12/13; 00:00:00" 1.4583
"2138/12/14; 00:00:00" 1.4389
"2138/12/15; 00:00:00" 1.4101
"2138/12/16; 00:00:00" 1.3752
"2138/12/17; 00:00:00" 1.4064
"2138/12/18; 00:00:00" 1.6944
"2138/12/19; 00:00:00" 2.078
"2138/12/20; 00:00:00" 2.3629
"2138/12/21; 00:00:00" 2.5587
"2138/12/22; 00:00:00" 2.6349
"2138/12/23; 00:00:00" 2.6299
"2138/12/24; 00:00:00" 2.6024
"2138/12/25; 00:00:00" 2.6846
"2138/12/26; 00:00:00" 2.8555
"2138/12/27; 00:00:00" 3.0326
"2138/12/28; 00:00:00" 3.0354
"2138/12/29; 00:00:00" 3.0241
"2138/12/30; 00:00:00" 3.06
"2138/12/31; 00:00:00" 3.1146
"2139/01/01; 00:00:00" 3.1039
"2139/01/02; 00:00:00" 3.0186
"2139/01/03; 00:00:00" 2.8212
"2139/01/04; 00:00:00" 2.6805
"2139/01/05; 00:00:00" 2.48
"2139/01/06; 00:00:00" 2.3064
"2139/01/07; 00:00:00" 2.1823
"2139/01/08; 00:00:00" 2.0737
"2139/01/09; 00:00:00" 1.9818
"2139/01/10; 00:00:00" 1.9172
"2139/01/11; 00:00:00" 1.8925
"2139/01/12; 00:00:00" 1.8483
"2139/01/13; 00:00:00" 1.7979
"2139/01/14; 00:00:00" 1.7376
"2139/01/15; 00:00:00" 1.6962
"2139/01/16; 00:00:00" 1.6734
"2139/01/17; 00:00:00" 1.6213
"2139/01/18; 00:00:00" 1.5665
"2139/01/19; 00:00:00" 1.501
"2139/01/20; 00:00:00" 1.4541
"2139/01/21; 00:00:00" 1.4122
"2139/01/22; 00:00:00" 1.3839
"2139/01/23; 00:00:00" 1.368
"2139/01/24; 00:00:00" 1.3572
"2139/01/25; 00:00:00" 1.3451
"2139/01/26; 00:00:00" 1.3347
"2139/01/27; 00:00:00" 1.3322
"2139/01/28; 00:00:00" 1.3228
"2139/01/29; 00:00:00" 1.318
"2139/01/30; 00:00:00" 1.318
"2139/01/31; 00:00:00" 1.3419
"2139/02/01; 00:00:00" 1.5719
"2139/02/02; 00:00:00" 1.9961
"2139/02/03; 00:00:00" 2.234
"2139/02/04; 00:00:00" 2.4135
"2139/02/05; 00:00:00" 2.592
"2139/02/06; 00:00:00" 2.8003
"2139/02/07; 00:00:00" 2.927
"2139/02/08; 00:00:00" 2.9539
"2139/02/09; 00:00:00" 2.8683
"2139/02/10; 00:00:00" 2.8093
"2139/02/11; 00:00:00" 2.7046
"2139/02/12; 00:00:00" 2.5163
"2139/02/13; 00:00:00" 2.3487
"2139/02/14; 00:00:00" 2.1876
"2139/02/15; 00:00:00" 2.0597
"2139/02/16; 00:00:00" 1.9209
"2139/02/17; 00:00:00" 1.85
"2139/02/18; 00:00:00" 1.7924
"2139/02/19; 00:00:00" 1.7162
"2139/02/20; 00:00:00" 1.7016
"2139/02/21; 00:00:00" 1.7
"2139/02/22; 00:00:00" 1.6735
"2139/02/23; 00:00:00" 1.6223
"2139/02/24; 00:00:00" 1.5845
"2139/02/25; 00:00:00" 1.5383
"2139/02/26; 00:00:00" 1.4775
"2139/02/27; 00:00:00" 1.4344
"2139/02/28; 00:00:00" 1.3966
"2139/03/01; 00:00:00" 1.3764
"2139/03/02; 00:00:00" 1.3654
"2139/03/03; 00:00:00" 1.3569
"2139/03/04; 00:00:00" 1.345
"2139/03/05; 00:00:00" 1.3355
"2139/03/06; 00:00:00" 1.3303
"2139/03/07; 00:00:00" 1.3241
"2139/03/08; 00:00:00" 1.3162
"2139/03/09; 00:00:00" 1.3176
"2139/03/10; 00:00:00" 1.3275
"2139/03/11; 00:00:00" 1.3518
"2139/03/12; 00:00:00" 1.3927
"2139/03/13; 00:00:00" 1.4445
"2139/03/14; 00:00:00" 1.4989
"2139/03/15; 00:00:00" 1.5279
"2139/03/16; 00:00:00" 1.5583
"2139/03/17; 00:00:00" 1.5623
"2139/03/18; 00:00:00" 1.515
"2139/03/19; 00:00:00" 1.4592
"2139/03/20; 00:00:00" 1.441
"2139/03/21; 00:00:00" 1.5385
"2139/03/22; 00:00:00" 1.6354
"2139/03/23; 00:00:00" 1.7216
"2139/03/24; 00:00:00" 1.8144
"2139/03/25; 00:00:00" 1.7822
"2139/03/26; 00:00:00" 1.6838
"2139/03/27; 00:00:00" 1.5891
"2139/03/28; 00:00:00" 1.4993
"2139/03/29; 00:00:00" 1.4297
"2139/03/30; 00:00:00" 1.3775
"2139/03/31; 00:00:00" 1.354
"2139/04/01; 00:00:00" 1.3333
"2139/04/02; 00:00:00" 1.3268
"2139/04/03; 00:00:00" 1.3316
"2139/04/04; 00:00:00" 1.342
"2139/04/05; 00:00:00" 1.3508
"2139/04/06; 00:00:00" 1.3452
"2139/04/07; 00:00:00" 1.3339
"2139/04/08; 00:00:00" 1.3243
"2139/04/09; 00:00:00" 1.3133
"2139/04/10; 00:00:00" 1.3048
"2139/04/11; 00:00:00" 1.2983
"2139/04/12; 00:00:00" 1.2923
"2139/04/13; 00:00:00" 1.3015
"2139/04/14; 00:00:00" 1.328
"2139/04/15; 00:00:00" 1.5216
"2139/04/16; 00:00:00" 1.8563
"2139/04/17; 00:00:00" 1.9721
"2139/04/18; 00:00:00" 1.9066
"2139/04/19; 00:00:00" 1.8076
"2139/04/20; 00:00:00" 1.6937
"2139/04/21; 00:00:00" 1.6282
"2139/04/22; 00:00:00" 1.5832
"2139/04/23; 00:00:00" 1.5609
"2139/04/24; 00:00:00" 1.5893
"2139/04/25; 00:00:00" 1.6726
"2139/04/26; 00:00:00" 1.719
"2139/04/27; 00:00:00" 1.6998
"2139/04/28; 00:00:00" 1.6633
"2139/04/29; 00:00:00" 1.632
"2139/04/30; 00:00:00" 1.6438
"2139/05/01; 00:00:00" 1.7182
"2139/05/02; 00:00:00" 1.7971
"2139/05/03; 00:00:00" 1.7555
"2139/05/04; 00:00:00" 1.7239
"2139/05/05; 00:00:00" 1.719
"2139/05/06; 00:00:00" 1.667
"2139/05/07; 00:00:00" 1.7117
"2139/05/08; 00:00:00" 1.865
"2139/05/09; 00:00:00" 1.8723
"2139/05/10; 00:00:00" 1.8244
"2139/05/11; 00:00:00" 1.8134
"2139/05/12; 00:00:00" 1.7605
"2139/05/13; 00:00:00" 1.6991
"2139/05/14; 00:00:00" 1.6682
"2139/05/15; 00:00:00" 1.6755
"2139/05/16; 00:00:00" 1.6959
"2139/05/17; 00:00:00" 1.6943
"2139/05/18; 00:00:00" 1.6784
"2139/05/19; 00:00:00" 1.6487
"2139/05/20; 00:00:00" 1.6199
"2139/05/21; 00:00:00" 1.6146
"2139/05/22; 00:00:00" 1.6866
"2139/05/23; 00:00:00" 2.0041
"2139/05/24; 00:00:00" 2.1468
"2139/05/25; 00:00:00" 2.1628
"2139/05/26; 00:00:00" 2.154
"2139/05/27; 00:00:00" 2.1532
"2139/05/28; 00:00:00" 2.1252
"2139/05/29; 00:00:00" 2.0882
"2139/05/30; 00:00:00" 2.089
"2139/05/31; 00:00:00" 2.1035
"2139/06/01; 00:00:00" 2.1232
"2139/06/02; 00:00:00" 2.148
"2139/06/03; 00:00:00" 2.1876
"2139/06/04; 00:00:00" 2.3765
"2139/06/05; 00:00:00" 2.6431
"2139/06/06; 00:00:00" 2.8132
"2139/06/07; 00:00:00" 2.8506
"2139/06/08; 00:00:00" 2.8603
"2139/06/09; 00:00:00" 2.8273
"2139/06/10; 00:00:00" 2.7357
"2139/06/11; 00:00:00" 2.5386
"2139/06/12; 00:00:00" 2.3729
"2139/06/13; 00:00:00" 2.2447
"2139/06/14; 00:00:00" 2.178
"2139/06/15; 00:00:00" 2.158
"2139/06/16; 00:00:00" 2.1688
"2139/06/17; 00:00:00" 2.1316
"2139/06/18; 00:00:00" 2.0537
"2139/06/19; 00:00:00" 1.9545
"2139/06/20; 00:00:00" 1.8825
"2139/06/21; 00:00:00" 1.8265
"2139/06/22; 00:00:00" 1.8606
"2139/06/23; 00:00:00" 1.9254
"2139/06/24; 00:00:00" 1.9626
"2139/06/25; 00:00:00" 1.9133
"2139/06/26; 00:00:00" 1.8505
"2139/06/27; 00:00:00" 1.8098
"2139/06/28; 00:00:00" 1.7606
"2139/06/29; 00:00:00" 1.7484
"2139/06/30; 00:00:00" 1.7716
"2139/07/01; 00:00:00" 1.7833
"2139/07/02; 00:00:00" 1.7504
"2139/07/03; 00:00:00" 1.696
"2139/07/04; 00:00:00" 1.6598
"2139/07/05; 00:00:00" 1.6342
"2139/07/06; 00:00:00" 1.6118
"2139/07/07; 00:00:00" 1.5964
"2139/07/08; 00:00:00" 1.5863
"2139/07/09; 00:00:00" 1.5887
"2139/07/10; 00:00:00" 1.5688
"2139/07/11; 00:00:00" 1.5094
"2139/07/12; 00:00:00" 1.4388
"2139/07/13; 00:00:00" 1.3956
"2139/07/14; 00:00:00" 1.3733
"2139/07/15; 00:00:00" 1.3621
"2139/07/16; 00:00:00" 1.3493
"2139/07/17; 00:00:00" 1.3354
"2139/07/18; 00:00:00" 1.3266
"2139/07/19; 00:00:00" 1.3124
"2139/07/20; 00:00:00" 1.3033
"2139/07/21; 00:00:00" 1.2945
"2139/07/22; 00:00:00" 1.2842
"2139/07/23; 00:00:00" 1.2712
"2139/07/24; 00:00:00" 1.2588
"2139/07/25; 00:00:00" 1.2552
"2139/07/26; 00:00:00" 1.2383
"2139/07/27; 00:00:00" 1.2488
"2139/07/28; 00:00:00" 1.2566
"2139/07/29; 00:00:00" 1.2658
"2139/07/30; 00:00:00" 1.247
"2139/07/31; 00:00:00" 1.2187
"2139/08/01; 00:00:00" 1.2252
"2139/08/02; 00:00:00" 1.2745
"2139/08/03; 00:00:00" 1.3441
"2139/08/04; 00:00:00" 1.3681
"2139/08/05; 00:00:00" 1.3401
"2139/08/06; 00:00:00" 1.3163
"2139/08/07; 00:00:00" 1.2911
"2139/08/08; 00:00:00" 1.2507
"2139/08/09; 00:00:00" 1.2061
"2139/08/10; 00:00:00" 1.206
"2139/08/11; 00:00:00" 1.212
"2139/08/12; 00:00:00" 1.2121
"2139/08/13; 00:00:00" 1.2121
"2139/08/14; 00:00:00" 1.233
"2139/08/15; 00:00:00" 1.2403
"2139/08/16; 00:00:00" 1.2325
"2139/08/17; 00:00:00" 1.1979
"2139/08/18; 00:00:00" 1.1571
"2139/08/19; 00:00:00" 1.1219
"2139/08/20; 00:00:00" 1.0982
"2139/08/21; 00:00:00" 1.0797
"2139/08/22; 00:00:00" 1.0711
"2139/08/23; 00:00:00" 1.0567
"2139/08/24; 00:00:00" 1.0499
"2139/08/25; 00:00:00" 1.0491
"2139/08/26; 00:00:00" 1.0397
"2139/08/27; 00:00:00" 1.0312
"2139/08/28; 00:00:00" 1.0384
"2139/08/29; 00:00:00" 1.0631
"2139/08/30; 00:00:00" 1.1211
"2139/08/31; 00:00:00" 1.1206
"2139/09/01; 00:00:00" 1.0739
"2139/09/02; 00:00:00" 1.0558
"2139/09/03; 00:00:00" 1.0532
"2139/09/04; 00:00:00" 1.0491
"2139/09/05; 00:00:00" 1.0388
"2139/09/06; 00:00:00" 1.0228
"2139/09/07; 00:00:00" 1.0157
"2139/09/08; 00:00:00" 1.002
"2139/09/09; 00:00:00" 1.0074
"2139/09/10; 00:00:00" 1.047
"2139/09/11; 00:00:00" 1.0519
"2139/09/12; 00:00:00" 1.088
"2139/09/13; 00:00:00" 1.1632
"2139/09/14; 00:00:00" 1.185
"2139/09/15; 00:00:00" 1.1827
"2139/09/16; 00:00:00" 1.1986
"2139/09/17; 00:00:00" 1.2866
"2139/09/18; 00:00:00" 1.3142
"2139/09/19; 00:00:00" 1.3036
"2139/09/20; 00:00:00" 1.2982
"2139/09/21; 00:00:00" 1.3222
"2139/09/22; 00:00:00" 1.4334
"2139/09/23; 00:00:00" 1.5786
"2139/09/24; 00:00:00" 1.6049
"2139/09/25; 00:00:00" 1.5595
"2139/09/26; 00:00:00" 1.4521
"2139/09/27; 00:00:00" 1.3765
"2139/09/28; 00:00:00" 1.3418
"2139/09/29; 00:00:00" 1.3163
"2139/09/30; 00:00:00" 1.2914
"2139/10/01; 00:00:00" 1.2638
"2139/10/02; 00:00:00" 1.2346
"2139/10/03; 00:00:00" 1.1873
"2139/10/04; 00:00:00" 1.1427
"2139/10/05; 00:00:00" 1.1217
"2139/10/06; 00:00:00" 1.1039
"2139/10/07; 00:00:00" 1.0971
"2139/10/08; 00:00:00" 1.1263
"2139/10/09; 00:00:00" 1.231
"2139/10/10; 00:00:00" 1.3123
"2139/10/11; 00:00:00" 1.3143
"2139/10/12; 00:00:00" 1.2928
"2139/10/13; 00:00:00" 1.268
"2139/10/14; 00:00:00" 1.2941
"2139/10/15; 00:00:00" 1.3226
"2139/10/16; 00:00:00" 1.3325
"2139/10/17; 00:00:00" 1.337
"2139/10/18; 00:00:00" 1.3539
"2139/10/19; 00:00:00" 1.4175
"2139/10/20; 00:00:00" 1.6372
"2139/10/21; 00:00:00" 1.7262
"2139/10/22; 00:00:00" 1.675
"2139/10/23; 00:00:00" 1.5884
"2139/10/24; 00:00:00" 1.5653
"2139/10/25; 00:00:00" 1.5677
"2139/10/26; 00:00:00" 1.6141
"2139/10/27; 00:00:00" 1.6604
"2139/10/28; 00:00:00" 1.6266
"2139/10/29; 00:00:00" 1.6051
"2139/10/30; 00:00:00" 1.6478
"2139/10/31; 00:00:00" 1.695
"2139/11/01; 00:00:00" 1.7157
"2139/11/02; 00:00:00" 1.6636
"2139/11/03; 00:00:00" 1.5954
"2139/11/04; 00:00:00" 1.55
"2139/11/05; 00:00:00" 1.5731
"2139/11/06; 00:00:00" 1.6808
"2139/11/07; 00:00:00" 1.8267
"2139/11/08; 00:00:00" 1.9818
"2139/11/09; 00:00:00" 2.0872
"2139/11/10; 00:00:00" 2.191
"2139/11/11; 00:00:00" 2.2736
"2139/11/12; 00:00:00" 2.3603
"2139/11/13; 00:00:00" 2.3699
"2139/11/14; 00:00:00" 2.3647
"2139/11/15; 00:00:00" 2.3635
"2139/11/16; 00:00:00" 2.2752
"2139/11/17; 00:00:00" 2.1778
"2139/11/18; 00:00:00" 2.0551
"2139/11/19; 00:00:00" 1.9114
"2139/11/20; 00:00:00" 1.8141
"2139/11/21; 00:00:00" 1.6832
"2139/11/22; 00:00:00" 1.6056
"2139/11/23; 00:00:00" 1.5983
"2139/11/24; 00:00:00" 1.6906
"2139/11/25; 00:00:00" 1.7092
"2139/11/26; 00:00:00" 1.6967
"2139/11/27; 00:00:00" 1.6702
"2139/11/28; 00:00:00" 1.6158
"2139/11/29; 00:00:00" 1.5703
"2139/11/30; 00:00:00" 1.5351
"2139/12/01; 00:00:00" 1.466
"2139/12/02; 00:00:00" 1.4141
"2139/12/03; 00:00:00" 1.38
"2139/12/04; 00:00:00" 1.3709
"2139/12/05; 00:00:00" 1.3596
"2139/12/06; 00:00:00" 1.3462
"2139/12/07; 00:00:00" 1.3359
"2139/12/08; 00:00:00" 1.3306
"2139/12/09; 00:00:00" 1.3263
"2139/12/10; 00:00:00" 1.3246
"2139/12/11; 00:00:00" 1.3238
"2139/12/12; 00:00:00" 1.3246
"2139/12/13; 00:00:00" 1.3164
"2139/12/14; 00:00:00" 1.3053
"2139/12/15; 00:00:00" 1.2987
"2139/12/16; 00:00:00" 1.291
"2139/12/17; 00:00:00" 1.2784
"2139/12/18; 00:00:00" 1.2619
"2139/12/19; 00:00:00" 1.2486
"2139/12/20; 00:00:00" 1.2377
"2139/12/21; 00:00:00" 1.2327
"2139/12/22; 00:00:00" 1.209
"2139/12/23; 00:00:00" 1.2209
"2139/12/24; 00:00:00" 1.2633
"2139/12/25; 00:00:00" 1.2997
"2139/12/26; 00:00:00" 1.319
"2139/12/27; 00:00:00" 1.3417
"2139/12/28; 00:00:00" 1.388
"2139/12/29; 00:00:00" 1.5596
"2139/12/30; 00:00:00" 1.7557
"2139/12/31; 00:00:00" 1.8845
"2140/01/01; 00:00:00" 1.9266
"2140/01/02; 00:00:00" 2.7939
"2140/01/03; 00:00:00" 2.9403
"2140/01/04; 00:00:00" 3.1088
"2140/01/05; 00:00:00" 3.2227
"2140/01/06; 00:00:00" 3.3554
"2140/01/07; 00:00:00" 3.4269
"2140/01/08; 00:00:00" 3.4923
"2140/01/09; 00:00:00" 3.5245
"2140/01/10; 00:00:00" 3.6401
"2140/01/11; 00:00:00" 3.553
"2140/01/12; 00:00:00" 3.3868
"2140/01/13; 00:00:00" 3.036
"2140/01/14; 00:00:00" 2.7036
"2140/01/15; 00:00:00" 2.4809
"2140/01/16; 00:00:00" 2.3743
"2140/01/17; 00:00:00" 2.2867
"2140/01/18; 00:00:00" 2.2169
"2140/01/19; 00:00:00" 2.1902
"2140/01/20; 00:00:00" 2.1714
"2140/01/21; 00:00:00" 2.0848
"2140/01/22; 00:00:00" 1.9906
"2140/01/23; 00:00:00" 1.8965
"2140/01/24; 00:00:00" 1.8328
"2140/01/25; 00:00:00" 1.8271
"2140/01/26; 00:00:00" 1.8632
"2140/01/27; 00:00:00" 1.8945
"2140/01/28; 00:00:00" 1.9822
"2140/01/29; 00:00:00" 2.193
"2140/01/30; 00:00:00" 2.507
"2140/01/31; 00:00:00" 2.8053
"2140/02/01; 00:00:00" 2.8496
"2140/02/02; 00:00:00" 2.7994
"2140/02/03; 00:00:00" 2.634
"2140/02/04; 00:00:00" 2.4639
"2140/02/05; 00:00:00" 2.3015
"2140/02/06; 00:00:00" 2.2305
"2140/02/07; 00:00:00" 2.3138
"2140/02/08; 00:00:00" 2.2868
"2140/02/09; 00:00:00" 2.1954
"2140/02/10; 00:00:00" 2.1025
"2140/02/11; 00:00:00" 2.0547
"2140/02/12; 00:00:00" 1.9652
"2140/02/13; 00:00:00" 1.9135
"2140/02/14; 00:00:00" 1.8766
"2140/02/15; 00:00:00" 1.8214
"2140/02/16; 00:00:00" 1.7612
"2140/02/17; 00:00:00" 1.6881
"2140/02/18; 00:00:00" 1.6015
"2140/02/19; 00:00:00" 1.5141
"2140/02/20; 00:00:00" 1.4623
"2140/02/21; 00:00:00" 1.4166
"2140/02/22; 00:00:00" 1.3786
"2140/02/23; 00:00:00" 1.3552
"2140/02/24; 00:00:00" 1.3369
"2140/02/25; 00:00:00" 1.3307
"2140/02/26; 00:00:00" 1.345
"2140/02/27; 00:00:00" 1.4053
"2140/02/28; 00:00:00" 1.476
"2140/02/29; 00:00:00" 1.5388
"2140/03/01; 00:00:00" 1.5797
"2140/03/02; 00:00:00" 1.5756
"2140/03/03; 00:00:00" 1.5996
"2140/03/04; 00:00:00" 1.652
"2140/03/05; 00:00:00" 1.7174
"2140/03/06; 00:00:00" 1.7849
"2140/03/07; 00:00:00" 1.8045
"2140/03/08; 00:00:00" 1.7861
"2140/03/09; 00:00:00" 1.7325
"2140/03/10; 00:00:00" 1.6764
"2140/03/11; 00:00:00" 1.615
"2140/03/12; 00:00:00" 1.5671
"2140/03/13; 00:00:00" 1.5251
"2140/03/14; 00:00:00" 1.517
"2140/03/15; 00:00:00" 1.5239
"2140/03/16; 00:00:00" 1.6269
"2140/03/17; 00:00:00" 1.7969
"2140/03/18; 00:00:00" 1.8703
"2140/03/19; 00:00:00" 1.9092
"2140/03/20; 00:00:00" 2.0424
"2140/03/21; 00:00:00" 2.1748
"2140/03/22; 00:00:00" 2.257
"2140/03/23; 00:00:00" 2.2789
"2140/03/24; 00:00:00" 2.2753
"2140/03/25; 00:00:00" 2.2302
"2140/03/26; 00:00:00" 2.1772
"2140/03/27; 00:00:00" 2.1299
"2140/03/28; 00:00:00" 2.0774
"2140/03/29; 00:00:00" 2.0251
"2140/03/30; 00:00:00" 1.9618
"2140/03/31; 00:00:00" 1.9003
"2140/04/01; 00:00:00" 1.8492
"2140/04/02; 00:00:00" 1.8139
"2140/04/03; 00:00:00" 1.8236
"2140/04/04; 00:00:00" 1.8508
"2140/04/05; 00:00:00" 1.9031
"2140/04/06; 00:00:00" 1.9622
"2140/04/07; 00:00:00" 2.0472
"2140/04/08; 00:00:00" 2.0737
"2140/04/09; 00:00:00" 2.071
"2140/04/10; 00:00:00" 2.0444
"2140/04/11; 00:00:00" 2.0424
"2140/04/12; 00:00:00" 2.0926
"2140/04/13; 00:00:00" 2.1339
"2140/04/14; 00:00:00" 2.1014
"2140/04/15; 00:00:00" 2.17
"2140/04/16; 00:00:00" 2.4038
"2140/04/17; 00:00:00" 2.6982
"2140/04/18; 00:00:00" 2.7055
"2140/04/19; 00:00:00" 2.5319
"2140/04/20; 00:00:00" 2.3736
"2140/04/21; 00:00:00" 2.1879
"2140/04/22; 00:00:00" 2.0918
"2140/04/23; 00:00:00" 1.9747
"2140/04/24; 00:00:00" 1.8845
"2140/04/25; 00:00:00" 1.8232
"2140/04/26; 00:00:00" 1.7707
"2140/04/27; 00:00:00" 1.7029
"2140/04/28; 00:00:00" 1.6745
"2140/04/29; 00:00:00" 1.7025
"2140/04/30; 00:00:00" 1.724
"2140/05/01; 00:00:00" 1.6834
"2140/05/02; 00:00:00" 1.6196
"2140/05/03; 00:00:00" 1.5733
"2140/05/04; 00:00:00" 1.5022
"2140/05/05; 00:00:00" 1.4717
"2140/05/06; 00:00:00" 1.4654
"2140/05/07; 00:00:00" 1.473
"2140/05/08; 00:00:00" 1.463
"2140/05/09; 00:00:00" 1.4618
"2140/05/10; 00:00:00" 1.4514
"2140/05/11; 00:00:00" 1.4337
"2140/05/12; 00:00:00" 1.4251
"2140/05/13; 00:00:00" 1.4183
"2140/05/14; 00:00:00" 1.4363
"2140/05/15; 00:00:00" 1.4322
"2140/05/16; 00:00:00" 1.4218
"2140/05/17; 00:00:00" 1.4169
"2140/05/18; 00:00:00" 1.3932
"2140/05/19; 00:00:00" 1.3674
"2140/05/20; 00:00:00" 1.3556
"2140/05/21; 00:00:00" 1.378
"2140/05/22; 00:00:00" 1.5366
"2140/05/23; 00:00:00" 1.8644
"2140/05/24; 00:00:00" 2.0485
"2140/05/25; 00:00:00" 2.0847
"2140/05/26; 00:00:00" 2.0711
"2140/05/27; 00:00:00" 2.0642
"2140/05/28; 00:00:00" 2.0425
"2140/05/29; 00:00:00" 2.0224
"2140/05/30; 00:00:00" 1.9942
"2140/05/31; 00:00:00" 1.9631
"2140/06/01; 00:00:00" 1.9223
"2140/06/02; 00:00:00" 1.8822
"2140/06/03; 00:00:00" 1.8725
"2140/06/04; 00:00:00" 1.8498
"2140/06/05; 00:00:00" 1.8279
"2140/06/06; 00:00:00" 1.8469
"2140/06/07; 00:00:00" 1.8814
"2140/06/08; 00:00:00" 1.8996
"2140/06/09; 00:00:00" 1.9
"2140/06/10; 00:00:00" 1.8997
"2140/06/11; 00:00:00" 1.9041
"2140/06/12; 00:00:00" 1.9017
"2140/06/13; 00:00:00" 1.8847
"2140/06/14; 00:00:00" 1.8778
"2140/06/15; 00:00:00" 1.8616
"2140/06/16; 00:00:00" 1.8279
"2140/06/17; 00:00:00" 1.7835
"2140/06/18; 00:00:00" 1.7128
"2140/06/19; 00:00:00" 1.6568
"2140/06/20; 00:00:00" 1.5999
"2140/06/21; 00:00:00" 1.5367
"2140/06/22; 00:00:00" 1.4811
"2140/06/23; 00:00:00" 1.4353
"2140/06/24; 00:00:00" 1.4247
"2140/06/25; 00:00:00" 1.4214
"2140/06/26; 00:00:00" 1.3762
"2140/06/27; 00:00:00" 1.3484
"2140/06/28; 00:00:00" 1.3427
"2140/06/29; 00:00:00" 1.3452
"2140/06/30; 00:00:00" 1.3661
"2140/07/01; 00:00:00" 1.3931
"2140/07/02; 00:00:00" 1.3908
"2140/07/03; 00:00:00" 1.3679
"2140/07/04; 00:00:00" 1.3487
"2140/07/05; 00:00:00" 1.3485
"2140/07/06; 00:00:00" 1.3366
"2140/07/07; 00:00:00" 1.3169
"2140/07/08; 00:00:00" 1.3152
"2140/07/09; 00:00:00" 1.3188
"2140/07/10; 00:00:00" 1.3239
"2140/07/11; 00:00:00" 1.3367
"2140/07/12; 00:00:00" 1.3433
"2140/07/13; 00:00:00" 1.3231
"2140/07/14; 00:00:00" 1.3051
"2140/07/15; 00:00:00" 1.2845
"2140/07/16; 00:00:00" 1.2503
"2140/07/17; 00:00:00" 1.2334
"2140/07/18; 00:00:00" 1.2293
"2140/07/19; 00:00:00" 1.2203
"2140/07/20; 00:00:00" 1.2062
"2140/07/21; 00:00:00" 1.2326
"2140/07/22; 00:00:00" 1.2623
"2140/07/23; 00:00:00" 1.3023
"2140/07/24; 00:00:00" 1.3055
"2140/07/25; 00:00:00" 1.2769
"2140/07/26; 00:00:00" 1.2476
"2140/07/27; 00:00:00" 1.2085
"2140/07/28; 00:00:00" 1.1719
"2140/07/29; 00:00:00" 1.1599
"2140/07/30; 00:00:00" 1.1558
"2140/07/31; 00:00:00" 1.1371
"2140/08/01; 00:00:00" 1.118
"2140/08/02; 00:00:00" 1.1138
"2140/08/03; 00:00:00" 1.1138
"2140/08/04; 00:00:00" 1.1002
"2140/08/05; 00:00:00" 1.0749
"2140/08/06; 00:00:00" 1.0623
"2140/08/07; 00:00:00" 1.0525
"2140/08/08; 00:00:00" 1.048
"2140/08/09; 00:00:00" 1.0503
"2140/08/10; 00:00:00" 1.0566
"2140/08/11; 00:00:00" 1.0719
"2140/08/12; 00:00:00" 1.0786
"2140/08/13; 00:00:00" 1.0745
"2140/08/14; 00:00:00" 1.0782
"2140/08/15; 00:00:00" 1.1035
"2140/08/16; 00:00:00" 1.1277
"2140/08/17; 00:00:00" 1.1203
"2140/08/18; 00:00:00" 1.1112
"2140/08/19; 00:00:00" 1.0999
"2140/08/20; 00:00:00" 1.0836
"2140/08/21; 00:00:00" 1.0873
"2140/08/22; 00:00:00" 1.1231
"2140/08/23; 00:00:00" 1.1537
"2140/08/24; 00:00:00" 1.1606
"2140/08/25; 00:00:00" 1.1564
"2140/08/26; 00:00:00" 1.1318
"2140/08/27; 00:00:00" 1.1194
"2140/08/28; 00:00:00" 1.1145
"2140/08/29; 00:00:00" 1.1277
"2140/08/30; 00:00:00" 1.1529
"2140/08/31; 00:00:00" 1.1208
"2140/09/01; 00:00:00" 1.085
"2140/09/02; 00:00:00" 1.0638
"2140/09/03; 00:00:00" 1.0584
"2140/09/04; 00:00:00" 1.0521
"2140/09/05; 00:00:00" 1.0612
"2140/09/06; 00:00:00" 1.0851
"2140/09/07; 00:00:00" 1.1241
"2140/09/08; 00:00:00" 1.1584
"2140/09/09; 00:00:00" 1.1897
"2140/09/10; 00:00:00" 1.2461
"2140/09/11; 00:00:00" 1.2685
"2140/09/12; 00:00:00" 1.3013
"2140/09/13; 00:00:00" 1.3249
"2140/09/14; 00:00:00" 1.3265
"2140/09/15; 00:00:00" 1.337
"2140/09/16; 00:00:00" 1.339
"2140/09/17; 00:00:00" 1.3509
"2140/09/18; 00:00:00" 1.3857
"2140/09/19; 00:00:00" 1.442
"2140/09/20; 00:00:00" 1.4657
"2140/09/21; 00:00:00" 1.4629
"2140/09/22; 00:00:00" 1.4497
"2140/09/23; 00:00:00" 1.4151
"2140/09/24; 00:00:00" 1.3764
"2140/09/25; 00:00:00" 1.3431
"2140/09/26; 00:00:00" 1.3255
"2140/09/27; 00:00:00" 1.3142
"2140/09/28; 00:00:00" 1.3004
"2140/09/29; 00:00:00" 1.2694
"2140/09/30; 00:00:00" 1.2393
"2140/10/01; 00:00:00" 1.2288
"2140/10/02; 00:00:00" 1.1912
"2140/10/03; 00:00:00" 1.1732
"2140/10/04; 00:00:00" 1.1963
"2140/10/05; 00:00:00" 1.1971
"2140/10/06; 00:00:00" 1.1718
"2140/10/07; 00:00:00" 1.1791
"2140/10/08; 00:00:00" 1.1999
"2140/10/09; 00:00:00" 1.2008
"2140/10/10; 00:00:00" 1.1777
"2140/10/11; 00:00:00" 1.1421
"2140/10/12; 00:00:00" 1.117
"2140/10/13; 00:00:00" 1.0853
"2140/10/14; 00:00:00" 1.0735
"2140/10/15; 00:00:00" 1.0627
"2140/10/16; 00:00:00" 1.0511
"2140/10/17; 00:00:00" 1.0403
"2140/10/18; 00:00:00" 1.0328
"2140/10/19; 00:00:00" 1.0234
"2140/10/20; 00:00:00" 1.0097
"2140/10/21; 00:00:00" 0.99913
"2140/10/22; 00:00:00" 0.98776
"2140/10/23; 00:00:00" 0.9738
"2140/10/24; 00:00:00" 0.96731
"2140/10/25; 00:00:00" 0.97304
"2140/10/26; 00:00:00" 0.98655
"2140/10/27; 00:00:00" 0.98829
"2140/10/28; 00:00:00" 0.99666
"2140/10/29; 00:00:00" 1.016
"2140/10/30; 00:00:00" 1.0436
"2140/10/31; 00:00:00" 1.1477
"2140/11/01; 00:00:00" 1.291
"2140/11/02; 00:00:00" 1.3393
"2140/11/03; 00:00:00" 1.3393
"2140/11/04; 00:00:00" 1.3067
"2140/11/05; 00:00:00" 1.2445
"2140/11/06; 00:00:00" 1.1619
"2140/11/07; 00:00:00" 1.1131
"2140/11/08; 00:00:00" 1.1062
"2140/11/09; 00:00:00" 1.0822
"2140/11/10; 00:00:00" 1.0602
"2140/11/11; 00:00:00" 1.0508
"2140/11/12; 00:00:00" 1.0517
"2140/11/13; 00:00:00" 1.0503
"2140/11/14; 00:00:00" 1.049
"2140/11/15; 00:00:00" 1.0747
"2140/11/16; 00:00:00" 1.1901
"2140/11/17; 00:00:00" 1.3033
"2140/11/18; 00:00:00" 1.3227
"2140/11/19; 00:00:00" 1.328
"2140/11/20; 00:00:00" 1.338
"2140/11/21; 00:00:00" 1.3352
"2140/11/22; 00:00:00" 1.3332
"2140/11/23; 00:00:00" 1.3301
"2140/11/24; 00:00:00" 1.3227
"2140/11/25; 00:00:00" 1.3113
"2140/11/26; 00:00:00" 1.2882
"2140/11/27; 00:00:00" 1.2583
"2140/11/28; 00:00:00" 1.2374
"2140/11/29; 00:00:00" 1.2182
"2140/11/30; 00:00:00" 1.1924
"2140/12/01; 00:00:00" 1.1579
"2140/12/02; 00:00:00" 1.1328
"2140/12/03; 00:00:00" 1.0874
"2140/12/04; 00:00:00" 1.0657
"2140/12/05; 00:00:00" 1.0531
"2140/12/06; 00:00:00" 1.0559
"2140/12/07; 00:00:00" 1.0707
"2140/12/08; 00:00:00" 1.1356
"2140/12/09; 00:00:00" 1.2874
"2140/12/10; 00:00:00" 1.3441
"2140/12/11; 00:00:00" 1.3493
"2140/12/12; 00:00:00" 1.3603
"2140/12/13; 00:00:00" 1.4259
"2140/12/14; 00:00:00" 1.5708
"2140/12/15; 00:00:00" 1.6179
"2140/12/16; 00:00:00" 1.5679
"2140/12/17; 00:00:00" 1.4813
"2140/12/18; 00:00:00" 1.4286
"2140/12/19; 00:00:00" 1.38
"2140/12/20; 00:00:00" 1.3494
"2140/12/21; 00:00:00" 1.3155
"2140/12/22; 00:00:00" 1.2754
"2140/12/23; 00:00:00" 1.2421
"2140/12/24; 00:00:00" 1.2003
"2140/12/25; 00:00:00" 1.1649
"2140/12/26; 00:00:00" 1.1448
"2140/12/27; 00:00:00" 1.142
"2140/12/28; 00:00:00" 1.2353
"2140/12/29; 00:00:00" 1.432
"2140/12/30; 00:00:00" 1.901
"2140/12/31; 00:00:00" 2.1694
"2141/01/01; 00:00:00" 2.2707
"2141/01/02; 00:00:00" 2.2906
"2141/01/03; 00:00:00" 2.2866
"2141/01/04; 00:00:00" 2.248
"2141/01/05; 00:00:00" 2.1365
"2141/01/06; 00:00:00" 1.9394
"2141/01/07; 00:00:00" 1.7929
"2141/01/08; 00:00:00" 1.6541
"2141/01/09; 00:00:00" 1.5701
"2141/01/10; 00:00:00" 1.5203
"2141/01/11; 00:00:00" 1.5385
"2141/01/12; 00:00:00" 1.6614
"2141/01/13; 00:00:00" 1.8564
"2141/01/14; 00:00:00" 2.0583
"2141/01/15; 00:00:00" 2.1057
"2141/01/16; 00:00:00" 2.0447
"2141/01/17; 00:00:00" 1.8961
"2141/01/18; 00:00:00" 1.7965
"2141/01/19; 00:00:00" 1.6972
"2141/01/20; 00:00:00" 1.6257
"2141/01/21; 00:00:00" 1.6359
"2141/01/22; 00:00:00" 1.6615
"2141/01/23; 00:00:00" 1.7569
"2141/01/24; 00:00:00" 2.1794
"2141/01/25; 00:00:00" 2.9
"2141/01/26; 00:00:00" 3.3594
"2141/01/27; 00:00:00" 3.6141
"2141/01/28; 00:00:00" 3.9096
"2141/01/29; 00:00:00" 4.3897
"2141/01/30; 00:00:00" 4.8637
"2141/01/31; 00:00:00" 6.2674
"2141/02/01; 00:00:00" 5.3028
"2141/02/02; 00:00:00" 4.5259
"2141/02/03; 00:00:00" 4.339
"2141/02/04; 00:00:00" 3.7212
"2141/02/05; 00:00:00" 3.3033
"2141/02/06; 00:00:00" 2.9579
"2141/02/07; 00:00:00" 2.7011
"2141/02/08; 00:00:00" 2.4708
"2141/02/09; 00:00:00" 2.3111
"2141/02/10; 00:00:00" 2.1933
"2141/02/11; 00:00:00" 2.1714
"2141/02/12; 00:00:00" 2.1554
"2141/02/13; 00:00:00" 2.1642
"2141/02/14; 00:00:00" 2.1698
"2141/02/15; 00:00:00" 2.1522
"2141/02/16; 00:00:00" 2.1578
"2141/02/17; 00:00:00" 2.1979
"2141/02/18; 00:00:00" 2.3327
"2141/02/19; 00:00:00" 2.4749
"2141/02/20; 00:00:00" 2.5959
"2141/02/21; 00:00:00" 2.6777
"2141/02/22; 00:00:00" 2.7095
"2141/02/23; 00:00:00" 2.6476
"2141/02/24; 00:00:00" 2.5048
"2141/02/25; 00:00:00" 2.3958
"2141/02/26; 00:00:00" 2.3513
"2141/02/27; 00:00:00" 2.3799
"2141/02/28; 00:00:00" 2.4914
"2141/03/01; 00:00:00" 2.5524
"2141/03/02; 00:00:00" 2.5095
"2141/03/03; 00:00:00" 2.4284
"2141/03/04; 00:00:00" 2.331
"2141/03/05; 00:00:00" 2.2561
"2141/03/06; 00:00:00" 2.1917
"2141/03/07; 00:00:00" 2.1674
"2141/03/08; 00:00:00" 2.0976
"2141/03/09; 00:00:00" 2.0735
"2141/03/10; 00:00:00" 2.039
"2141/03/11; 00:00:00" 1.9542
"2141/03/12; 00:00:00" 1.8902
"2141/03/13; 00:00:00" 1.8326
"2141/03/14; 00:00:00" 1.7622
"2141/03/15; 00:00:00" 1.6853
"2141/03/16; 00:00:00" 1.6158
"2141/03/17; 00:00:00" 1.591
"2141/03/18; 00:00:00" 1.604
"2141/03/19; 00:00:00" 1.6435
"2141/03/20; 00:00:00" 1.8334
"2141/03/21; 00:00:00" 2.1306
"2141/03/22; 00:00:00" 2.4704
"2141/03/23; 00:00:00" 2.7379
"2141/03/24; 00:00:00" 2.7792
"2141/03/25; 00:00:00" 2.5977
"2141/03/26; 00:00:00" 2.3834
"2141/03/27; 00:00:00" 2.2273
"2141/03/28; 00:00:00" 2.1994
"2141/03/29; 00:00:00" 2.1914
"2141/03/30; 00:00:00" 2.2109
"2141/03/31; 00:00:00" 2.327
"2141/04/01; 00:00:00" 2.3731
"2141/04/02; 00:00:00" 2.3708
"2141/04/03; 00:00:00" 2.3541
"2141/04/04; 00:00:00" 2.3568
"2141/04/05; 00:00:00" 2.3162
"2141/04/06; 00:00:00" 2.2501
"2141/04/07; 00:00:00" 2.1902
"2141/04/08; 00:00:00" 2.098
"2141/04/09; 00:00:00" 2.0329
"2141/04/10; 00:00:00" 1.9388
"2141/04/11; 00:00:00" 1.8922
"2141/04/12; 00:00:00" 1.8476
"2141/04/13; 00:00:00" 1.7974
"2141/04/14; 00:00:00" 1.7268
"2141/04/15; 00:00:00" 1.676
"2141/04/16; 00:00:00" 1.6312
"2141/04/17; 00:00:00" 1.6048
"2141/04/18; 00:00:00" 1.604
"2141/04/19; 00:00:00" 1.6337
"2141/04/20; 00:00:00" 1.726
"2141/04/21; 00:00:00" 1.9255
"2141/04/22; 00:00:00" 2.0996
"2141/04/23; 00:00:00" 2.1465
"2141/04/24; 00:00:00" 2.0643
"2141/04/25; 00:00:00" 1.9287
"2141/04/26; 00:00:00" 1.8208
"2141/04/27; 00:00:00" 1.7191
"2141/04/28; 00:00:00" 1.715
"2141/04/29; 00:00:00" 1.8225
"2141/04/30; 00:00:00" 1.8988
"2141/05/01; 00:00:00" 1.9388
"2141/05/02; 00:00:00" 1.9312
"2141/05/03; 00:00:00" 1.889
"2141/05/04; 00:00:00" 1.833
"2141/05/05; 00:00:00" 1.7565
"2141/05/06; 00:00:00" 1.6915
"2141/05/07; 00:00:00" 1.6313
"2141/05/08; 00:00:00" 1.5919
"2141/05/09; 00:00:00" 1.5692
"2141/05/10; 00:00:00" 1.5497
"2141/05/11; 00:00:00" 1.5323
"2141/05/12; 00:00:00" 1.5206
"2141/05/13; 00:00:00" 1.5065
"2141/05/14; 00:00:00" 1.488
"2141/05/15; 00:00:00" 1.4836
"2141/05/16; 00:00:00" 1.5182
"2141/05/17; 00:00:00" 1.6029
"2141/05/18; 00:00:00" 1.7074
"2141/05/19; 00:00:00" 1.7838
"2141/05/20; 00:00:00" 1.8335
"2141/05/21; 00:00:00" 1.8822
"2141/05/22; 00:00:00" 1.8911
"2141/05/23; 00:00:00" 1.8688
"2141/05/24; 00:00:00" 1.8213
"2141/05/25; 00:00:00" 1.733
"2141/05/26; 00:00:00" 1.6777
"2141/05/27; 00:00:00" 1.6367
"2141/05/28; 00:00:00" 1.5932
"2141/05/29; 00:00:00" 1.6147
"2141/05/30; 00:00:00" 1.6631
"2141/05/31; 00:00:00" 1.6554
"2141/06/01; 00:00:00" 1.6216
"2141/06/02; 00:00:00" 1.642
"2141/06/03; 00:00:00" 1.7034
"2141/06/04; 00:00:00" 1.9025
"2141/06/05; 00:00:00" 2.0969
"2141/06/06; 00:00:00" 2.1946
"2141/06/07; 00:00:00" 2.2422
"2141/06/08; 00:00:00" 2.2226
"2141/06/09; 00:00:00" 2.1859
"2141/06/10; 00:00:00" 2.1314
"2141/06/11; 00:00:00" 2.0809
"2141/06/12; 00:00:00" 2.0157
"2141/06/13; 00:00:00" 1.9523
"2141/06/14; 00:00:00" 1.9187
"2141/06/15; 00:00:00" 1.9353
"2141/06/16; 00:00:00" 1.9737
"2141/06/17; 00:00:00" 2.0507
"2141/06/18; 00:00:00" 2.0837
"2141/06/19; 00:00:00" 2.0716
"2141/06/20; 00:00:00" 2.033
"2141/06/21; 00:00:00" 1.9539
"2141/06/22; 00:00:00" 1.8916
"2141/06/23; 00:00:00" 1.8332
"2141/06/24; 00:00:00" 1.7742
"2141/06/25; 00:00:00" 1.7469
"2141/06/26; 00:00:00" 1.7486
"2141/06/27; 00:00:00" 1.7372
"2141/06/28; 00:00:00" 1.703
"2141/06/29; 00:00:00" 1.6652
"2141/06/30; 00:00:00" 1.6095
"2141/07/01; 00:00:00" 1.5653
"2141/07/02; 00:00:00" 1.5156
"2141/07/03; 00:00:00" 1.4698
"2141/07/04; 00:00:00" 1.489
"2141/07/05; 00:00:00" 1.4934
"2141/07/06; 00:00:00" 1.5003
"2141/07/07; 00:00:00" 1.5172
"2141/07/08; 00:00:00" 1.5144
"2141/07/09; 00:00:00" 1.4838
"2141/07/10; 00:00:00" 1.4488
"2141/07/11; 00:00:00" 1.4278
"2141/07/12; 00:00:00" 1.4125
"2141/07/13; 00:00:00" 1.4153
"2141/07/14; 00:00:00" 1.4271
"2141/07/15; 00:00:00" 1.399
"2141/07/16; 00:00:00" 1.384
"2141/07/17; 00:00:00" 1.4081
"2141/07/18; 00:00:00" 1.4301
"2141/07/19; 00:00:00" 1.4477
"2141/07/20; 00:00:00" 1.4402
"2141/07/21; 00:00:00" 1.4061
"2141/07/22; 00:00:00" 1.3786
"2141/07/23; 00:00:00" 1.3534
"2141/07/24; 00:00:00" 1.3384
"2141/07/25; 00:00:00" 1.4021
"2141/07/26; 00:00:00" 1.4948
"2141/07/27; 00:00:00" 1.4783
"2141/07/28; 00:00:00" 1.444
"2141/07/29; 00:00:00" 1.3831
"2141/07/30; 00:00:00" 1.3511
"2141/07/31; 00:00:00" 1.3393
"2141/08/01; 00:00:00" 1.3342
"2141/08/02; 00:00:00" 1.3127
"2141/08/03; 00:00:00" 1.2777
"2141/08/04; 00:00:00" 1.2416
"2141/08/05; 00:00:00" 1.2085
"2141/08/06; 00:00:00" 1.1786
"2141/08/07; 00:00:00" 1.1562
"2141/08/08; 00:00:00" 1.1379
"2141/08/09; 00:00:00" 1.1229
"2141/08/10; 00:00:00" 1.1289
"2141/08/11; 00:00:00" 1.1563
"2141/08/12; 00:00:00" 1.1673
"2141/08/13; 00:00:00" 1.1913
"2141/08/14; 00:00:00" 1.2326
"2141/08/15; 00:00:00" 1.2031
"2141/08/16; 00:00:00" 1.1972
"2141/08/17; 00:00:00" 1.2263
"2141/08/18; 00:00:00" 1.2368
"2141/08/19; 00:00:00" 1.2122
"2141/08/20; 00:00:00" 1.1723
"2141/08/21; 00:00:00" 1.1467
"2141/08/22; 00:00:00" 1.1261
"2141/08/23; 00:00:00" 1.1111
"2141/08/24; 00:00:00" 1.1011
"2141/08/25; 00:00:00" 1.1121
"2141/08/26; 00:00:00" 1.1426
"2141/08/27; 00:00:00" 1.1445
"2141/08/28; 00:00:00" 1.1289
"2141/08/29; 00:00:00" 1.1244
"2141/08/30; 00:00:00" 1.1331
"2141/08/31; 00:00:00" 1.1788
"2141/09/01; 00:00:00" 1.2587
"2141/09/02; 00:00:00" 1.3312
"2141/09/03; 00:00:00" 1.3865
"2141/09/04; 00:00:00" 1.4125
"2141/09/05; 00:00:00" 1.3946
"2141/09/06; 00:00:00" 1.3805
"2141/09/07; 00:00:00" 1.3563
"2141/09/08; 00:00:00" 1.3429
"2141/09/09; 00:00:00" 1.3407
"2141/09/10; 00:00:00" 1.3307
"2141/09/11; 00:00:00" 1.3176
"2141/09/12; 00:00:00" 1.317
"2141/09/13; 00:00:00" 1.3221
"2141/09/14; 00:00:00" 1.3236
"2141/09/15; 00:00:00" 1.3273
"2141/09/16; 00:00:00" 1.3555
"2141/09/17; 00:00:00" 1.415
"2141/09/18; 00:00:00" 1.4634
"2141/09/19; 00:00:00" 1.475
"2141/09/20; 00:00:00" 1.4412
"2141/09/21; 00:00:00" 1.3921
"2141/09/22; 00:00:00" 1.3991
"2141/09/23; 00:00:00" 1.4907
"2141/09/24; 00:00:00" 1.5492
"2141/09/25; 00:00:00" 1.5164
"2141/09/26; 00:00:00" 1.4674
"2141/09/27; 00:00:00" 1.4312
"2141/09/28; 00:00:00" 1.4543
"2141/09/29; 00:00:00" 1.4367
"2141/09/30; 00:00:00" 1.4174
"2141/10/01; 00:00:00" 1.4181
"2141/10/02; 00:00:00" 1.4493
"2141/10/03; 00:00:00" 1.4455
"2141/10/04; 00:00:00" 1.4075
"2141/10/05; 00:00:00" 1.3832
"2141/10/06; 00:00:00" 1.3949
"2141/10/07; 00:00:00" 1.3909
"2141/10/08; 00:00:00" 1.3595
"2141/10/09; 00:00:00" 1.3286
"2141/10/10; 00:00:00" 1.3029
"2141/10/11; 00:00:00" 1.2502
"2141/10/12; 00:00:00" 1.1975
"2141/10/13; 00:00:00" 1.169
"2141/10/14; 00:00:00" 1.1479
"2141/10/15; 00:00:00" 1.1287
"2141/10/16; 00:00:00" 1.1046
"2141/10/17; 00:00:00" 1.0838
"2141/10/18; 00:00:00" 1.073
"2141/10/19; 00:00:00" 1.0622
"2141/10/20; 00:00:00" 1.0497
"2141/10/21; 00:00:00" 1.0367
"2141/10/22; 00:00:00" 1.0269
"2141/10/23; 00:00:00" 1.0203
"2141/10/24; 00:00:00" 1.0146
"2141/10/25; 00:00:00" 1.0071
"2141/10/26; 00:00:00" 0.99346
"2141/10/27; 00:00:00" 0.98165
"2141/10/28; 00:00:00" 0.97163
"2141/10/29; 00:00:00" 0.9682
"2141/10/30; 00:00:00" 0.96385
"2141/10/31; 00:00:00" 0.97089
"2141/11/01; 00:00:00" 1.0151
"2141/11/02; 00:00:00" 1.036
"2141/11/03; 00:00:00" 1.0453
"2141/11/04; 00:00:00" 1.035
"2141/11/05; 00:00:00" 1.04
"2141/11/06; 00:00:00" 1.0548
"2141/11/07; 00:00:00" 1.066
"2141/11/08; 00:00:00" 1.0623
"2141/11/09; 00:00:00" 1.0533
"2141/11/10; 00:00:00" 1.0337
"2141/11/11; 00:00:00" 1.0222
"2141/11/12; 00:00:00" 1.0094
"2141/11/13; 00:00:00" 0.99575
"2141/11/14; 00:00:00" 0.98916
"2141/11/15; 00:00:00" 0.97784
"2141/11/16; 00:00:00" 0.97219
"2141/11/17; 00:00:00" 0.9788
"2141/11/18; 00:00:00" 1.0086
"2141/11/19; 00:00:00" 1.0361
"2141/11/20; 00:00:00" 1.1628
"2141/11/21; 00:00:00" 1.4355
"2141/11/22; 00:00:00" 1.5022
"2141/11/23; 00:00:00" 1.4285
"2141/11/24; 00:00:00" 1.3594
"2141/11/25; 00:00:00" 1.3232
"2141/11/26; 00:00:00" 1.2816
"2141/11/27; 00:00:00" 1.2436
"2141/11/28; 00:00:00" 1.2095
"2141/11/29; 00:00:00" 1.191
"2141/11/30; 00:00:00" 1.1568
"2141/12/01; 00:00:00" 1.1354
"2141/12/02; 00:00:00" 1.1276
"2141/12/03; 00:00:00" 1.1094
"2141/12/04; 00:00:00" 1.0936
"2141/12/05; 00:00:00" 1.0773
"2141/12/06; 00:00:00" 1.0589
"2141/12/07; 00:00:00" 1.0526
"2141/12/08; 00:00:00" 1.0441
"2141/12/09; 00:00:00" 1.0348
"2141/12/10; 00:00:00" 1.0268
"2141/12/11; 00:00:00" 1.0193
"2141/12/12; 00:00:00" 1.0135
"2141/12/13; 00:00:00" 1.0078
"2141/12/14; 00:00:00" 0.99811
"2141/12/15; 00:00:00" 0.98106
"2141/12/16; 00:00:00" 0.98244
"2141/12/17; 00:00:00" 0.97369
"2141/12/18; 00:00:00" 0.96328
"2141/12/19; 00:00:00" 0.96244
"2141/12/20; 00:00:00" 0.96334
"2141/12/21; 00:00:00" 0.98033
"2141/12/22; 00:00:00" 0.98685
"2141/12/23; 00:00:00" 1.0425
"2141/12/24; 00:00:00" 1.1666
"2141/12/25; 00:00:00" 1.409
"2141/12/26; 00:00:00" 1.8235
"2141/12/27; 00:00:00" 2.0757
"2141/12/28; 00:00:00" 2.1755
"2141/12/29; 00:00:00" 2.1978
"2141/12/30; 00:00:00" 2.229
"2141/12/31; 00:00:00" 2.1683
"2142/01/01; 00:00:00" 2.0061
"2142/01/02; 00:00:00" 1.8552
"2142/01/03; 00:00:00" 1.7133
"2142/01/04; 00:00:00" 1.6259
"2142/01/05; 00:00:00" 1.5853
"2142/01/06; 00:00:00" 1.5379
"2142/01/07; 00:00:00" 1.4739
"2142/01/08; 00:00:00" 1.4204
"2142/01/09; 00:00:00" 1.3891
"2142/01/10; 00:00:00" 1.3681
"2142/01/11; 00:00:00" 1.3561
"2142/01/12; 00:00:00" 1.3556
"2142/01/13; 00:00:00" 1.3474
"2142/01/14; 00:00:00" 1.3376
"2142/01/15; 00:00:00" 1.3269
"2142/01/16; 00:00:00" 1.3106
"2142/01/17; 00:00:00" 1.2929
"2142/01/18; 00:00:00" 1.2557
"2142/01/19; 00:00:00" 1.2307
"2142/01/20; 00:00:00" 1.1985
"2142/01/21; 00:00:00" 1.1631
"2142/01/22; 00:00:00" 1.1439
"2142/01/23; 00:00:00" 1.1179
"2142/01/24; 00:00:00" 1.0939
"2142/01/25; 00:00:00" 1.0727
"2142/01/26; 00:00:00" 1.0556
"2142/01/27; 00:00:00" 1.0453
"2142/01/28; 00:00:00" 1.0368
"2142/01/29; 00:00:00" 1.0271
"2142/01/30; 00:00:00" 1.0262
"2142/01/31; 00:00:00" 1.0226
"2142/02/01; 00:00:00" 1.009
"2142/02/02; 00:00:00" 0.99664
"2142/02/03; 00:00:00" 0.99316
"2142/02/04; 00:00:00" 0.97484
"2142/02/05; 00:00:00" 0.97138
"2142/02/06; 00:00:00" 0.96878
"2142/02/07; 00:00:00" 0.96618
"2142/02/08; 00:00:00" 0.96009
"2142/02/09; 00:00:00" 0.94704
"2142/02/10; 00:00:00" 0.92691
"2142/02/11; 00:00:00" 0.92077
"2142/02/12; 00:00:00" 0.93912
"2142/02/13; 00:00:00" 0.98757
"2142/02/14; 00:00:00" 0.99419
"2142/02/15; 00:00:00" 1.0388
"2142/02/16; 00:00:00" 1.1491
"2142/02/17; 00:00:00" 1.2377
"2142/02/18; 00:00:00" 1.2236
"2142/02/19; 00:00:00" 1.2674
"2142/02/20; 00:00:00" 1.4032
"2142/02/21; 00:00:00" 1.6932
"2142/02/22; 00:00:00" 1.7952
"2142/02/23; 00:00:00" 1.6774
"2142/02/24; 00:00:00" 1.4874
"2142/02/25; 00:00:00" 1.3519
"2142/02/26; 00:00:00" 1.2743
"2142/02/27; 00:00:00" 1.2273
"2142/02/28; 00:00:00" 1.2032
"2142/03/01; 00:00:00" 1.236
"2142/03/02; 00:00:00" 1.267
"2142/03/03; 00:00:00" 1.2684
"2142/03/04; 00:00:00" 1.2423
"2142/03/05; 00:00:00" 1.2019
"2142/03/06; 00:00:00" 1.1775
"2142/03/07; 00:00:00" 1.1318
"2142/03/08; 00:00:00" 1.0928
"2142/03/09; 00:00:00" 1.0675
"2142/03/10; 00:00:00" 1.0505
"2142/03/11; 00:00:00" 1.0429
"2142/03/12; 00:00:00" 1.034
"2142/03/13; 00:00:00" 1.0211
"2142/03/14; 00:00:00" 1.0162
"2142/03/15; 00:00:00" 1.003
"2142/03/16; 00:00:00" 0.99249
"2142/03/17; 00:00:00" 0.98769
"2142/03/18; 00:00:00" 0.9716
"2142/03/19; 00:00:00" 0.96511
"2142/03/20; 00:00:00" 0.96296
"2142/03/21; 00:00:00" 0.96649
"2142/03/22; 00:00:00" 0.97171
"2142/03/23; 00:00:00" 0.99479
"2142/03/24; 00:00:00" 1.0217
"2142/03/25; 00:00:00" 1.0426
"2142/03/26; 00:00:00" 1.0654
"2142/03/27; 00:00:00" 1.1479
"2142/03/28; 00:00:00" 1.2676
"2142/03/29; 00:00:00" 1.3094
"2142/03/30; 00:00:00" 1.31
"2142/03/31; 00:00:00" 1.3106
"2142/04/01; 00:00:00" 1.3113
"2142/04/02; 00:00:00" 1.3091
"2142/04/03; 00:00:00" 1.2735
"2142/04/04; 00:00:00" 1.2275
"2142/04/05; 00:00:00" 1.1635
"2142/04/06; 00:00:00" 1.1397
"2142/04/07; 00:00:00" 1.1083
"2142/04/08; 00:00:00" 1.0852
"2142/04/09; 00:00:00" 1.0749
"2142/04/10; 00:00:00" 1.0569
"2142/04/11; 00:00:00" 1.0462
"2142/04/12; 00:00:00" 1.0467
"2142/04/13; 00:00:00" 1.0431
"2142/04/14; 00:00:00" 1.0413
"2142/04/15; 00:00:00" 1.0373
"2142/04/16; 00:00:00" 1.0436
"2142/04/17; 00:00:00" 1.053
"2142/04/18; 00:00:00" 1.0566
"2142/04/19; 00:00:00" 1.0566
"2142/04/20; 00:00:00" 1.0476
"2142/04/21; 00:00:00" 1.036
"2142/04/22; 00:00:00" 1.0231
"2142/04/23; 00:00:00" 1.0085
"2142/04/24; 00:00:00" 1.0037
"2142/04/25; 00:00:00" 0.99931
"2142/04/26; 00:00:00" 0.99981
"2142/04/27; 00:00:00" 1.0051
"2142/04/28; 00:00:00" 1.0037
"2142/04/29; 00:00:00" 1.0042
"2142/04/30; 00:00:00" 0.99933
"2142/05/01; 00:00:00" 0.99496
"2142/05/02; 00:00:00" 0.99059
"2142/05/03; 00:00:00" 0.99462
"2142/05/04; 00:00:00" 1.0131
"2142/05/05; 00:00:00" 1.0339
"2142/05/06; 00:00:00" 1.0558
"2142/05/07; 00:00:00" 1.0625
"2142/05/08; 00:00:00" 1.0688
"2142/05/09; 00:00:00" 1.0647
"2142/05/10; 00:00:00" 1.0566
"2142/05/11; 00:00:00" 1.0454
"2142/05/12; 00:00:00" 1.0464
"2142/05/13; 00:00:00" 1.0446
"2142/05/14; 00:00:00" 1.0415
"2142/05/15; 00:00:00" 1.0366
"2142/05/16; 00:00:00" 1.0281
"2142/05/17; 00:00:00" 1.0268
"2142/05/18; 00:00:00" 1.0567
"2142/05/19; 00:00:00" 1.1382
"2142/05/20; 00:00:00" 1.1501
"2142/05/21; 00:00:00" 1.1579
"2142/05/22; 00:00:00" 1.1866
"2142/05/23; 00:00:00" 1.277
"2142/05/24; 00:00:00" 1.329
"2142/05/25; 00:00:00" 1.3539
"2142/05/26; 00:00:00" 1.3701
"2142/05/27; 00:00:00" 1.3637
"2142/05/28; 00:00:00" 1.3378
"2142/05/29; 00:00:00" 1.3361
"2142/05/30; 00:00:00" 1.3673
"2142/05/31; 00:00:00" 1.4536
"2142/06/01; 00:00:00" 1.6173
"2142/06/02; 00:00:00" 1.6726
"2142/06/03; 00:00:00" 1.638
"2142/06/04; 00:00:00" 1.5654
"2142/06/05; 00:00:00" 1.4887
"2142/06/06; 00:00:00" 1.4735
"2142/06/07; 00:00:00" 1.4668
"2142/06/08; 00:00:00" 1.4232
"2142/06/09; 00:00:00" 1.3791
"2142/06/10; 00:00:00" 1.3464
"2142/06/11; 00:00:00" 1.3282
"2142/06/12; 00:00:00" 1.3173
"2142/06/13; 00:00:00" 1.3282
"2142/06/14; 00:00:00" 1.3325
"2142/06/15; 00:00:00" 1.326
"2142/06/16; 00:00:00" 1.3073
"2142/06/17; 00:00:00" 1.268
"2142/06/18; 00:00:00" 1.2393
"2142/06/19; 00:00:00" 1.2192
"2142/06/20; 00:00:00" 1.1858
"2142/06/21; 00:00:00" 1.1493
"2142/06/22; 00:00:00" 1.1306
"2142/06/23; 00:00:00" 1.1215
"2142/06/24; 00:00:00" 1.1284
"2142/06/25; 00:00:00" 1.1293
"2142/06/26; 00:00:00" 1.1339
"2142/06/27; 00:00:00" 1.164
"2142/06/28; 00:00:00" 1.2035
"2142/06/29; 00:00:00" 1.2035
"2142/06/30; 00:00:00" 1.169
"2142/07/01; 00:00:00" 1.1534
"2142/07/02; 00:00:00" 1.1402
"2142/07/03; 00:00:00" 1.132
"2142/07/04; 00:00:00" 1.1256
"2142/07/05; 00:00:00" 1.1043
"2142/07/06; 00:00:00" 1.0831
"2142/07/07; 00:00:00" 1.0917
"2142/07/08; 00:00:00" 1.1053
"2142/07/09; 00:00:00" 1.1257
"2142/07/10; 00:00:00" 1.133
"2142/07/11; 00:00:00" 1.1518
"2142/07/12; 00:00:00" 1.3366
"2142/07/13; 00:00:00" 1.6638
"2142/07/14; 00:00:00" 1.8577
"2142/07/15; 00:00:00" 1.8776
"2142/07/16; 00:00:00" 1.8175
"2142/07/17; 00:00:00" 1.7061
"2142/07/18; 00:00:00" 1.6062
"2142/07/19; 00:00:00" 1.5123
"2142/07/20; 00:00:00" 1.4349
"2142/07/21; 00:00:00" 1.3876
"2142/07/22; 00:00:00" 1.353
"2142/07/23; 00:00:00" 1.3316
"2142/07/24; 00:00:00" 1.3128
"2142/07/25; 00:00:00" 1.2819
"2142/07/26; 00:00:00" 1.2627
"2142/07/27; 00:00:00" 1.2641
"2142/07/28; 00:00:00" 1.2458
"2142/07/29; 00:00:00" 1.2136
"2142/07/30; 00:00:00" 1.1678
"2142/07/31; 00:00:00" 1.1372
"2142/08/01; 00:00:00" 1.124
"2142/08/02; 00:00:00" 1.1286
"2142/08/03; 00:00:00" 1.1478
"2142/08/04; 00:00:00" 1.1308
"2142/08/05; 00:00:00" 1.0995
"2142/08/06; 00:00:00" 1.0648
"2142/08/07; 00:00:00" 1.0567
"2142/08/08; 00:00:00" 1.0829
"2142/08/09; 00:00:00" 1.12
"2142/08/10; 00:00:00" 1.1177
"2142/08/11; 00:00:00" 1.1131
"2142/08/12; 00:00:00" 1.1246
"2142/08/13; 00:00:00" 1.1455
"2142/08/14; 00:00:00" 1.1943
"2142/08/15; 00:00:00" 1.2369
"2142/08/16; 00:00:00" 1.2146
"2142/08/17; 00:00:00" 1.2853
"2142/08/18; 00:00:00" 1.3168
"2142/08/19; 00:00:00" 1.3105
"2142/08/20; 00:00:00" 1.2784
"2142/08/21; 00:00:00" 1.2196
"2142/08/22; 00:00:00" 1.1762
"2142/08/23; 00:00:00" 1.1487
"2142/08/24; 00:00:00" 1.1938
"2142/08/25; 00:00:00" 1.1606
"2142/08/26; 00:00:00" 1.1214
"2142/08/27; 00:00:00" 1.1087
"2142/08/28; 00:00:00" 1.1092
"2142/08/29; 00:00:00" 1.0946
"2142/08/30; 00:00:00" 1.1488
"2142/08/31; 00:00:00" 1.2616
"2142/09/01; 00:00:00" 1.307
"2142/09/02; 00:00:00" 1.3118
"2142/09/03; 00:00:00" 1.2867
"2142/09/04; 00:00:00" 1.2066
"2142/09/05; 00:00:00" 1.1475
"2142/09/06; 00:00:00" 1.1174
"2142/09/07; 00:00:00" 1.0983
"2142/09/08; 00:00:00" 1.0793
"2142/09/09; 00:00:00" 1.0573
"2142/09/10; 00:00:00" 1.0461
"2142/09/11; 00:00:00" 1.0426
"2142/09/12; 00:00:00" 1.0341
"2142/09/13; 00:00:00" 1.0319
"2142/09/14; 00:00:00" 1.0369
"2142/09/15; 00:00:00" 1.0369
"2142/09/16; 00:00:00" 1.0342
"2142/09/17; 00:00:00" 1.0289
"2142/09/18; 00:00:00" 1.0311
"2142/09/19; 00:00:00" 1.0298
"2142/09/20; 00:00:00" 1.0307
"2142/09/21; 00:00:00" 1.0231
"2142/09/22; 00:00:00" 1.0103
"2142/09/23; 00:00:00" 0.99274
"2142/09/24; 00:00:00" 0.98403
"2142/09/25; 00:00:00" 0.99243
"2142/09/26; 00:00:00" 1.0073
"2142/09/27; 00:00:00" 1.0042
"2142/09/28; 00:00:00" 1.0091
"2142/09/29; 00:00:00" 1.0268
"2142/09/30; 00:00:00" 1.037
"2142/10/01; 00:00:00" 1.0428
"2142/10/02; 00:00:00" 1.0391
"2142/10/03; 00:00:00" 1.0535
"2142/10/04; 00:00:00" 1.0809
"2142/10/05; 00:00:00" 1.1239
"2142/10/06; 00:00:00" 1.1026
"2142/10/07; 00:00:00" 1.0575
"2142/10/08; 00:00:00" 1.0477
"2142/10/09; 00:00:00" 1.037
"2142/10/10; 00:00:00" 1.0232
"2142/10/11; 00:00:00" 1.0117
"2142/10/12; 00:00:00" 1.0047
"2142/10/13; 00:00:00" 0.99899
"2142/10/14; 00:00:00" 0.98545
"2142/10/15; 00:00:00" 0.97457
"2142/10/16; 00:00:00" 0.96893
"2142/10/17; 00:00:00" 0.96591
"2142/10/18; 00:00:00" 0.96903
"2142/10/19; 00:00:00" 0.96768
"2142/10/20; 00:00:00" 1.0087
"2142/10/21; 00:00:00" 1.0576
"2142/10/22; 00:00:00" 1.1991
"2142/10/23; 00:00:00" 1.3233
"2142/10/24; 00:00:00" 1.3509
"2142/10/25; 00:00:00" 1.3917
"2142/10/26; 00:00:00" 1.4167
"2142/10/27; 00:00:00" 1.3982
"2142/10/28; 00:00:00" 1.3506
"2142/10/29; 00:00:00" 1.3278
"2142/10/30; 00:00:00" 1.3152
"2142/10/31; 00:00:00" 1.3172
"2142/11/01; 00:00:00" 1.306
"2142/11/02; 00:00:00" 1.2797
"2142/11/03; 00:00:00" 1.3279
"2142/11/04; 00:00:00" 1.3347
"2142/11/05; 00:00:00" 1.3415
"2142/11/06; 00:00:00" 1.3401
"2142/11/07; 00:00:00" 1.335
"2142/11/08; 00:00:00" 1.3149
"2142/11/09; 00:00:00" 1.3164
"2142/11/10; 00:00:00" 1.3404
"2142/11/11; 00:00:00" 1.3873
"2142/11/12; 00:00:00" 1.5197
"2142/11/13; 00:00:00" 1.5982
"2142/11/14; 00:00:00" 1.5371
"2142/11/15; 00:00:00" 1.5431
"2142/11/16; 00:00:00" 1.7222
"2142/11/17; 00:00:00" 1.915
"2142/11/18; 00:00:00" 1.9905
"2142/11/19; 00:00:00" 1.902
"2142/11/20; 00:00:00" 1.7754
"2142/11/21; 00:00:00" 1.6681
"2142/11/22; 00:00:00" 1.6364
"2142/11/23; 00:00:00" 1.7149
"2142/11/24; 00:00:00" 1.9114
"2142/11/25; 00:00:00" 1.9655
"2142/11/26; 00:00:00" 1.8916
"2142/11/27; 00:00:00" 1.7555
"2142/11/28; 00:00:00" 1.6474
"2142/11/29; 00:00:00" 1.5922
"2142/11/30; 00:00:00" 1.6044
"2142/12/01; 00:00:00" 1.6836
"2142/12/02; 00:00:00" 1.7316
"2142/12/03; 00:00:00" 1.8052
"2142/12/04; 00:00:00" 1.9539
"2142/12/05; 00:00:00" 2.1693
"2142/12/06; 00:00:00" 2.2886
"2142/12/07; 00:00:00" 2.3371
"2142/12/08; 00:00:00" 2.2671
"2142/12/09; 00:00:00" 2.1605
"2142/12/10; 00:00:00" 2.0015
"2142/12/11; 00:00:00" 1.8709
"2142/12/12; 00:00:00" 1.7539
"2142/12/13; 00:00:00" 1.645
"2142/12/14; 00:00:00" 1.5756
"2142/12/15; 00:00:00" 1.5098
"2142/12/16; 00:00:00" 1.4613
"2142/12/17; 00:00:00" 1.4357
"2142/12/18; 00:00:00" 1.44
"2142/12/19; 00:00:00" 1.4547
"2142/12/20; 00:00:00" 1.4741
"2142/12/21; 00:00:00" 1.4922
"2142/12/22; 00:00:00" 1.547
"2142/12/23; 00:00:00" 1.5814
"2142/12/24; 00:00:00" 1.6211
"2142/12/25; 00:00:00" 1.7065
"2142/12/26; 00:00:00" 1.7463
"2142/12/27; 00:00:00" 1.7994
"2142/12/28; 00:00:00" 1.8426
"2142/12/29; 00:00:00" 1.8244
"2142/12/30; 00:00:00" 1.715
"2142/12/31; 00:00:00" 1.6078
"2143/01/01; 00:00:00" 1.5115
"2143/01/02; 00:00:00" 1.4347
"2143/01/03; 00:00:00" 1.3923
"2143/01/04; 00:00:00" 1.3458
"2143/01/05; 00:00:00" 1.3217
"2143/01/06; 00:00:00" 1.3053
"2143/01/07; 00:00:00" 1.2819
"2143/01/08; 00:00:00" 1.2714
"2143/01/09; 00:00:00" 1.2563
"2143/01/10; 00:00:00" 1.2267
"2143/01/11; 00:00:00" 1.2004
"2143/01/12; 00:00:00" 1.1797
"2143/01/13; 00:00:00" 1.1619
"2143/01/14; 00:00:00" 1.1591
"2143/01/15; 00:00:00" 1.1277
"2143/01/16; 00:00:00" 1.1081
"2143/01/17; 00:00:00" 1.0869
"2143/01/18; 00:00:00" 1.076
"2143/01/19; 00:00:00" 1.0662
"2143/01/20; 00:00:00" 1.0581
"2143/01/21; 00:00:00" 1.0581
"2143/01/22; 00:00:00" 1.0595
"2143/01/23; 00:00:00" 1.11
"2143/01/24; 00:00:00" 1.3078
"2143/01/25; 00:00:00" 1.3337
"2143/01/26; 00:00:00" 1.3284
"2143/01/27; 00:00:00" 1.3547
"2143/01/28; 00:00:00" 1.4221
"2143/01/29; 00:00:00" 1.4326
"2143/01/30; 00:00:00" 1.3983
"2143/01/31; 00:00:00" 1.3662
"2143/02/01; 00:00:00" 1.3343
"2143/02/02; 00:00:00" 1.3062
"2143/02/03; 00:00:00" 1.2542
"2143/02/04; 00:00:00" 1.2056
"2143/02/05; 00:00:00" 1.178
"2143/02/06; 00:00:00" 1.1702
"2143/02/07; 00:00:00" 1.2424
"2143/02/08; 00:00:00" 1.2479
"2143/02/09; 00:00:00" 1.2794
"2143/02/10; 00:00:00" 1.3001
"2143/02/11; 00:00:00" 1.2697
"2143/02/12; 00:00:00" 1.241
"2143/02/13; 00:00:00" 1.2169
"2143/02/14; 00:00:00" 1.2853
"2143/02/15; 00:00:00" 1.4109
"2143/02/16; 00:00:00" 1.8024
"2143/02/17; 00:00:00" 2.0875
"2143/02/18; 00:00:00" 2.16
"2143/02/19; 00:00:00" 2.1996
"2143/02/20; 00:00:00" 2.1983
"2143/02/21; 00:00:00" 2.1764
"2143/02/22; 00:00:00" 2.16
"2143/02/23; 00:00:00" 2.1364
"2143/02/24; 00:00:00" 2.0774
"2143/02/25; 00:00:00" 1.9768
"2143/02/26; 00:00:00" 1.9182
"2143/02/27; 00:00:00" 1.917
"2143/02/28; 00:00:00" 2.1276
"2143/03/01; 00:00:00" 2.5855
"2143/03/02; 00:00:00" 2.9895
"2143/03/03; 00:00:00" 3.2024
"2143/03/04; 00:00:00" 3.1015
"2143/03/05; 00:00:00" 2.8018
"2143/03/06; 00:00:00" 2.5042
"2143/03/07; 00:00:00" 2.2706
"2143/03/08; 00:00:00" 2.1095
"2143/03/09; 00:00:00" 1.9692
"2143/03/10; 00:00:00" 1.864
"2143/03/11; 00:00:00" 1.7855
"2143/03/12; 00:00:00" 1.695
"2143/03/13; 00:00:00" 1.6117
"2143/03/14; 00:00:00" 1.534
"2143/03/15; 00:00:00" 1.4729
"2143/03/16; 00:00:00" 1.4321
"2143/03/17; 00:00:00" 1.3969
"2143/03/18; 00:00:00" 1.3841
"2143/03/19; 00:00:00" 1.3785
"2143/03/20; 00:00:00" 1.3718
"2143/03/21; 00:00:00" 1.3732
"2143/03/22; 00:00:00" 1.3794
"2143/03/23; 00:00:00" 1.3889
"2143/03/24; 00:00:00" 1.4006
"2143/03/25; 00:00:00" 1.4158
"2143/03/26; 00:00:00" 1.4168
"2143/03/27; 00:00:00" 1.3889
"2143/03/28; 00:00:00" 1.3693
"2143/03/29; 00:00:00" 1.353
"2143/03/30; 00:00:00" 1.3412
"2143/03/31; 00:00:00" 1.329
"2143/04/01; 00:00:00" 1.3216
"2143/04/02; 00:00:00" 1.333
"2143/04/03; 00:00:00" 1.3395
"2143/04/04; 00:00:00" 1.333
"2143/04/05; 00:00:00" 1.3127
"2143/04/06; 00:00:00" 1.2969
"2143/04/07; 00:00:00" 1.2956
"2143/04/08; 00:00:00" 1.3096
"2143/04/09; 00:00:00" 1.3121
"2143/04/10; 00:00:00" 1.3124
"2143/04/11; 00:00:00" 1.3096
"2143/04/12; 00:00:00" 1.303
"2143/04/13; 00:00:00" 1.2728
"2143/04/14; 00:00:00" 1.2281
"2143/04/15; 00:00:00" 1.1888
"2143/04/16; 00:00:00" 1.1669
"2143/04/17; 00:00:00" 1.1473
"2143/04/18; 00:00:00" 1.1322
"2143/04/19; 00:00:00" 1.1127
"2143/04/20; 00:00:00" 1.1018
"2143/04/21; 00:00:00" 1.0788
"2143/04/22; 00:00:00" 1.0644
"2143/04/23; 00:00:00" 1.0582
"2143/04/24; 00:00:00" 1.0568
"2143/04/25; 00:00:00" 1.0546
"2143/04/26; 00:00:00" 1.0479
"2143/04/27; 00:00:00" 1.0457
"2143/04/28; 00:00:00" 1.0484
"2143/04/29; 00:00:00" 1.0605
"2143/04/30; 00:00:00" 1.0807
"2143/05/01; 00:00:00" 1.1083
"2143/05/02; 00:00:00" 1.1419
"2143/05/03; 00:00:00" 1.1804
"2143/05/04; 00:00:00" 1.2446
"2143/05/05; 00:00:00" 1.3159
"2143/05/06; 00:00:00" 1.3352
"2143/05/07; 00:00:00" 1.3417
"2143/05/08; 00:00:00" 1.3483
"2143/05/09; 00:00:00" 1.3555
"2143/05/10; 00:00:00" 1.359
"2143/05/11; 00:00:00" 1.3863
"2143/05/12; 00:00:00" 1.3888
"2143/05/13; 00:00:00" 1.3879
"2143/05/14; 00:00:00" 1.3921
"2143/05/15; 00:00:00" 1.3899
"2143/05/16; 00:00:00" 1.3747
"2143/05/17; 00:00:00" 1.3406
"2143/05/18; 00:00:00" 1.3201
"2143/05/19; 00:00:00" 1.3075
"2143/05/20; 00:00:00" 1.298
"2143/05/21; 00:00:00" 1.304
"2143/05/22; 00:00:00" 1.3123
"2143/05/23; 00:00:00" 1.3127
"2143/05/24; 00:00:00" 1.3381
"2143/05/25; 00:00:00" 1.3437
"2143/05/26; 00:00:00" 1.3387
"2143/05/27; 00:00:00" 1.3245
"2143/05/28; 00:00:00" 1.3127
"2143/05/29; 00:00:00" 1.2934
"2143/05/30; 00:00:00" 1.2534
"2143/05/31; 00:00:00" 1.2211
"2143/06/01; 00:00:00" 1.1953
"2143/06/02; 00:00:00" 1.1631
"2143/06/03; 00:00:00" 1.1539
"2143/06/04; 00:00:00" 1.1434
"2143/06/05; 00:00:00" 1.133
"2143/06/06; 00:00:00" 1.1184
"2143/06/07; 00:00:00" 1.1111
"2143/06/08; 00:00:00" 1.1149
"2143/06/09; 00:00:00" 1.1276
"2143/06/10; 00:00:00" 1.1495
"2143/06/11; 00:00:00" 1.1691
"2143/06/12; 00:00:00" 1.177
"2143/06/13; 00:00:00" 1.1964
"2143/06/14; 00:00:00" 1.1954
"2143/06/15; 00:00:00" 1.2
"2143/06/16; 00:00:00" 1.2686
"2143/06/17; 00:00:00" 1.328
"2143/06/18; 00:00:00" 1.3448
"2143/06/19; 00:00:00" 1.3337
"2143/06/20; 00:00:00" 1.3182
"2143/06/21; 00:00:00" 1.3309
"2143/06/22; 00:00:00" 1.3377
"2143/06/23; 00:00:00" 1.3312
"2143/06/24; 00:00:00" 1.3292
"2143/06/25; 00:00:00" 1.3497
"2143/06/26; 00:00:00" 1.4871
"2143/06/27; 00:00:00" 1.6626
"2143/06/28; 00:00:00" 1.713
"2143/06/29; 00:00:00" 1.7203
"2143/06/30; 00:00:00" 1.7528
"2143/07/01; 00:00:00" 1.7751
"2143/07/02; 00:00:00" 1.7723
"2143/07/03; 00:00:00" 1.7126
"2143/07/04; 00:00:00" 1.6862
"2143/07/05; 00:00:00" 1.6663
"2143/07/06; 00:00:00" 1.6318
"2143/07/07; 00:00:00" 1.6062
"2143/07/08; 00:00:00" 1.5864
"2143/07/09; 00:00:00" 1.6062
"2143/07/10; 00:00:00" 1.6338
"2143/07/11; 00:00:00" 1.7045
"2143/07/12; 00:00:00" 1.7342
"2143/07/13; 00:00:00" 1.7122
"2143/07/14; 00:00:00" 1.6489
"2143/07/15; 00:00:00" 1.6095
"2143/07/16; 00:00:00" 1.6014
"2143/07/17; 00:00:00" 1.6006
"2143/07/18; 00:00:00" 1.5864
"2143/07/19; 00:00:00" 1.5747
"2143/07/20; 00:00:00" 1.5508
"2143/07/21; 00:00:00" 1.5278
"2143/07/22; 00:00:00" 1.5157
"2143/07/23; 00:00:00" 1.5707
"2143/07/24; 00:00:00" 1.6433
"2143/07/25; 00:00:00" 1.6827
"2143/07/26; 00:00:00" 1.6619
"2143/07/27; 00:00:00" 1.6319
"2143/07/28; 00:00:00" 1.6067
"2143/07/29; 00:00:00" 1.593
"2143/07/30; 00:00:00" 1.595
"2143/07/31; 00:00:00" 1.6202
"2143/08/01; 00:00:00" 1.6348
"2143/08/02; 00:00:00" 1.6157
"2143/08/03; 00:00:00" 1.5897
"2143/08/04; 00:00:00" 1.5517
"2143/08/05; 00:00:00" 1.521
"2143/08/06; 00:00:00" 1.4973
"2143/08/07; 00:00:00" 1.4669
"2143/08/08; 00:00:00" 1.434
"2143/08/09; 00:00:00" 1.3977
"2143/08/10; 00:00:00" 1.3743
"2143/08/11; 00:00:00" 1.3616
"2143/08/12; 00:00:00" 1.3529
"2143/08/13; 00:00:00" 1.3486
"2143/08/14; 00:00:00" 1.3388
"2143/08/15; 00:00:00" 1.3186
"2143/08/16; 00:00:00" 1.3002
"2143/08/17; 00:00:00" 1.2698
"2143/08/18; 00:00:00" 1.2479
"2143/08/19; 00:00:00" 1.2452
"2143/08/20; 00:00:00" 1.2184
"2143/08/21; 00:00:00" 1.1958
"2143/08/22; 00:00:00" 1.1859
"2143/08/23; 00:00:00" 1.1723
"2143/08/24; 00:00:00" 1.1626
"2143/08/25; 00:00:00" 1.1426
"2143/08/26; 00:00:00" 1.1334
"2143/08/27; 00:00:00" 1.128
"2143/08/28; 00:00:00" 1.108
"2143/08/29; 00:00:00" 1.109
"2143/08/30; 00:00:00" 1.1335
"2143/08/31; 00:00:00" 1.1253
"2143/09/01; 00:00:00" 1.1157
"2143/09/02; 00:00:00" 1.1108
"2143/09/03; 00:00:00" 1.1586
"2143/09/04; 00:00:00" 1.2095
"2143/09/05; 00:00:00" 1.1627
"2143/09/06; 00:00:00" 1.1344
"2143/09/07; 00:00:00" 1.1244
"2143/09/08; 00:00:00" 1.1194
"2143/09/09; 00:00:00" 1.1277
"2143/09/10; 00:00:00" 1.1299
"2143/09/11; 00:00:00" 1.1135
"2143/09/12; 00:00:00" 1.1067
"2143/09/13; 00:00:00" 1.1072
"2143/09/14; 00:00:00" 1.1018
"2143/09/15; 00:00:00" 1.0819
"2143/09/16; 00:00:00" 1.0756
"2143/09/17; 00:00:00" 1.0815
"2143/09/18; 00:00:00" 1.1032
"2143/09/19; 00:00:00" 1.1314
"2143/09/20; 00:00:00" 1.1364
"2143/09/21; 00:00:00" 1.1254
"2143/09/22; 00:00:00" 1.0941
"2143/09/23; 00:00:00" 1.073
"2143/09/24; 00:00:00" 1.0595
"2143/09/25; 00:00:00" 1.0452
"2143/09/26; 00:00:00" 1.0284
"2143/09/27; 00:00:00" 1.0213
"2143/09/28; 00:00:00" 1.0063
"2143/09/29; 00:00:00" 0.9849
"2143/09/30; 00:00:00" 0.96276
"2143/10/01; 00:00:00" 0.94396
"2143/10/02; 00:00:00" 0.93842
"2143/10/03; 00:00:00" 0.94268
"2143/10/04; 00:00:00" 0.91113
"2143/10/05; 00:00:00" 0.89278
"2143/10/06; 00:00:00" 0.8735
"2143/10/07; 00:00:00" 0.86738
"2143/10/08; 00:00:00" 0.85942
"2143/10/09; 00:00:00" 0.84678
"2143/10/10; 00:00:00" 0.85057
"2143/10/11; 00:00:00" 0.90554
"2143/10/12; 00:00:00" 1.0042
"2143/10/13; 00:00:00" 1.0033
"2143/10/14; 00:00:00" 0.99849
"2143/10/15; 00:00:00" 1.0082
"2143/10/16; 00:00:00" 1.0347
"2143/10/17; 00:00:00" 1.0602
"2143/10/18; 00:00:00" 1.1161
"2143/10/19; 00:00:00" 1.1438
"2143/10/20; 00:00:00" 1.1415
"2143/10/21; 00:00:00" 1.1333
"2143/10/22; 00:00:00" 1.1283
"2143/10/23; 00:00:00" 1.1056
"2143/10/24; 00:00:00" 1.0758
"2143/10/25; 00:00:00" 1.0543
"2143/10/26; 00:00:00" 1.0418
"2143/10/27; 00:00:00" 1.0267
"2143/10/28; 00:00:00" 1.0215
"2143/10/29; 00:00:00" 1.0153
"2143/10/30; 00:00:00" 1.0034
"2143/10/31; 00:00:00" 0.98116
"2143/11/01; 00:00:00" 0.96944
"2143/11/02; 00:00:00" 0.95515
"2143/11/03; 00:00:00" 0.93155
"2143/11/04; 00:00:00" 0.91223
"2143/11/05; 00:00:00" 0.89062
"2143/11/06; 00:00:00" 0.88827
"2143/11/07; 00:00:00" 0.87933
"2143/11/08; 00:00:00" 0.90148
"2143/11/09; 00:00:00" 0.96088
"2143/11/10; 00:00:00" 1.0176
"2143/11/11; 00:00:00" 1.05
"2143/11/12; 00:00:00" 1.0446
"2143/11/13; 00:00:00" 1.0313
"2143/11/14; 00:00:00" 1.0376
"2143/11/15; 00:00:00" 1.0465
"2143/11/16; 00:00:00" 1.0496
"2143/11/17; 00:00:00" 1.0765
"2143/11/18; 00:00:00" 1.0959
"2143/11/19; 00:00:00" 1.0773
"2143/11/20; 00:00:00" 1.0594
"2143/11/21; 00:00:00" 1.0451
"2143/11/22; 00:00:00" 1.0256
"2143/11/23; 00:00:00" 1.0132
"2143/11/24; 00:00:00" 1.0014
"2143/11/25; 00:00:00" 0.99875
"2143/11/26; 00:00:00" 0.99968
"2143/11/27; 00:00:00" 0.99045
"2143/11/28; 00:00:00" 0.97569
"2143/11/29; 00:00:00" 0.9618
"2143/11/30; 00:00:00" 0.94019
"2143/12/01; 00:00:00" 0.91993
"2143/12/02; 00:00:00" 0.92138
"2143/12/03; 00:00:00" 0.94747
"2143/12/04; 00:00:00" 0.97014
"2143/12/05; 00:00:00" 0.97625
"2143/12/06; 00:00:00" 0.98363
"2143/12/07; 00:00:00" 0.99585
"2143/12/08; 00:00:00" 1.0081
"2143/12/09; 00:00:00" 1.0085
"2143/12/10; 00:00:00" 0.99534
"2143/12/11; 00:00:00" 0.99405
"2143/12/12; 00:00:00" 1.0187
"2143/12/13; 00:00:00" 1.0311
"2143/12/14; 00:00:00" 1.0789
"2143/12/15; 00:00:00" 1.2705
"2143/12/16; 00:00:00" 1.4744
"2143/12/17; 00:00:00" 1.7723
"2143/12/18; 00:00:00" 1.8053
"2143/12/19; 00:00:00" 1.6907
"2143/12/20; 00:00:00" 1.5689
"2143/12/21; 00:00:00" 1.4656
"2143/12/22; 00:00:00" 1.4507
"2143/12/23; 00:00:00" 1.5
"2143/12/24; 00:00:00" 1.6034
"2143/12/25; 00:00:00" 1.8455
"2143/12/26; 00:00:00" 2.0478
"2143/12/27; 00:00:00" 2.1016
"2143/12/28; 00:00:00" 2.0719
"2143/12/29; 00:00:00" 2.0559
"2143/12/30; 00:00:00" 2.0571
"2143/12/31; 00:00:00" 2.0703
"2144/01/01; 00:00:00" 2.043
"2144/01/02; 00:00:00" 1.9434
"2144/01/03; 00:00:00" 1.8544
"2144/01/04; 00:00:00" 1.778
"2144/01/05; 00:00:00" 1.7476
"2144/01/06; 00:00:00" 1.8626
"2144/01/07; 00:00:00" 2.0213
"2144/01/08; 00:00:00" 2.0695
"2144/01/09; 00:00:00" 2.1132
"2144/01/10; 00:00:00" 2.1405
"2144/01/11; 00:00:00" 2.08
"2144/01/12; 00:00:00" 1.9556
"2144/01/13; 00:00:00" 1.8399
"2144/01/14; 00:00:00" 1.7103
"2144/01/15; 00:00:00" 1.6084
"2144/01/16; 00:00:00" 1.5359
"2144/01/17; 00:00:00" 1.4594
"2144/01/18; 00:00:00" 1.4042
"2144/01/19; 00:00:00" 1.3727
"2144/01/20; 00:00:00" 1.4072
"2144/01/21; 00:00:00" 1.4829
"2144/01/22; 00:00:00" 1.6109
"2144/01/23; 00:00:00" 1.8756
"2144/01/24; 00:00:00" 1.9895
"2144/01/25; 00:00:00" 1.9435
"2144/01/26; 00:00:00" 1.8399
"2144/01/27; 00:00:00" 1.6986
"2144/01/28; 00:00:00" 1.5934
"2144/01/29; 00:00:00" 1.491
"2144/01/30; 00:00:00" 1.4188
"2144/01/31; 00:00:00" 1.3713
"2144/02/01; 00:00:00" 1.3375
"2144/02/02; 00:00:00" 1.3144
"2144/02/03; 00:00:00" 1.279
"2144/02/04; 00:00:00" 1.2389
"2144/02/05; 00:00:00" 1.1985
"2144/02/06; 00:00:00" 1.1645
"2144/02/07; 00:00:00" 1.1412
"2144/02/08; 00:00:00" 1.1307
"2144/02/09; 00:00:00" 1.1139
"2144/02/10; 00:00:00" 1.0936
"2144/02/11; 00:00:00" 1.0832
"2144/02/12; 00:00:00" 1.0702
"2144/02/13; 00:00:00" 1.0607
"2144/02/14; 00:00:00" 1.0608
"2144/02/15; 00:00:00" 1.0518
"2144/02/16; 00:00:00" 1.0478
"2144/02/17; 00:00:00" 1.0506
"2144/02/18; 00:00:00" 1.0515
"2144/02/19; 00:00:00" 1.0564
"2144/02/20; 00:00:00" 1.06
"2144/02/21; 00:00:00" 1.0591
"2144/02/22; 00:00:00" 1.06
"2144/02/23; 00:00:00" 1.0564
"2144/02/24; 00:00:00" 1.0514
"2144/02/25; 00:00:00" 1.0501
"2144/02/26; 00:00:00" 1.0497
"2144/02/27; 00:00:00" 1.0667
"2144/02/28; 00:00:00" 1.12
"2144/02/29; 00:00:00" 1.1459
"2144/03/01; 00:00:00" 1.1368
"2144/03/02; 00:00:00" 1.1341
"2144/03/03; 00:00:00" 1.1277
"2144/03/04; 00:00:00" 1.1578
"2144/03/05; 00:00:00" 1.2341
"2144/03/06; 00:00:00" 1.3091
"2144/03/07; 00:00:00" 1.4263
"2144/03/08; 00:00:00" 1.6663
"2144/03/09; 00:00:00" 1.9066
"2144/03/10; 00:00:00" 1.9921
"2144/03/11; 00:00:00" 2.003
"2144/03/12; 00:00:00" 1.9522
"2144/03/13; 00:00:00" 1.8669
"2144/03/14; 00:00:00" 1.7288
"2144/03/15; 00:00:00" 1.6176
"2144/03/16; 00:00:00" 1.5173
"2144/03/17; 00:00:00" 1.4628
"2144/03/18; 00:00:00" 1.4321
"2144/03/19; 00:00:00" 1.4132
"2144/03/20; 00:00:00" 1.4246
"2144/03/21; 00:00:00" 1.4068
"2144/03/22; 00:00:00" 1.3734
"2144/03/23; 00:00:00" 1.3415
"2144/03/24; 00:00:00" 1.3267
"2144/03/25; 00:00:00" 1.3147
"2144/03/26; 00:00:00" 1.2884
"2144/03/27; 00:00:00" 1.2719
"2144/03/28; 00:00:00" 1.2505
"2144/03/29; 00:00:00" 1.2129
"2144/03/30; 00:00:00" 1.1808
"2144/03/31; 00:00:00" 1.168
"2144/04/01; 00:00:00" 1.146
"2144/04/02; 00:00:00" 1.1415
"2144/04/03; 00:00:00" 1.1457
"2144/04/04; 00:00:00" 1.1535
"2144/04/05; 00:00:00" 1.1708
"2144/04/06; 00:00:00" 1.2588
"2144/04/07; 00:00:00" 1.3493
"2144/04/08; 00:00:00" 1.3991
"2144/04/09; 00:00:00" 1.4809
"2144/04/10; 00:00:00" 1.6409
"2144/04/11; 00:00:00" 1.7387
"2144/04/12; 00:00:00" 1.7825
"2144/04/13; 00:00:00" 1.7818
"2144/04/14; 00:00:00" 1.714
"2144/04/15; 00:00:00" 1.6449
"2144/04/16; 00:00:00" 1.6287
"2144/04/17; 00:00:00" 1.673
"2144/04/18; 00:00:00" 1.6876
"2144/04/19; 00:00:00" 1.6921
"2144/04/20; 00:00:00" 1.6775
"2144/04/21; 00:00:00" 1.6421
"2144/04/22; 00:00:00" 1.645
"2144/04/23; 00:00:00" 1.634
"2144/04/24; 00:00:00" 1.5898
"2144/04/25; 00:00:00" 1.532
"2144/04/26; 00:00:00" 1.487
"2144/04/27; 00:00:00" 1.4666
"2144/04/28; 00:00:00" 1.4518
"2144/04/29; 00:00:00" 1.5135
"2144/04/30; 00:00:00" 1.654
"2144/05/01; 00:00:00" 1.7112
"2144/05/02; 00:00:00" 1.6406
"2144/05/03; 00:00:00" 1.596
"2144/05/04; 00:00:00" 1.5814
"2144/05/05; 00:00:00" 1.5863
"2144/05/06; 00:00:00" 1.5855
"2144/05/07; 00:00:00" 1.5393
"2144/05/08; 00:00:00" 1.4687
"2144/05/09; 00:00:00" 1.4111
"2144/05/10; 00:00:00" 1.3682
"2144/05/11; 00:00:00" 1.3406
"2144/05/12; 00:00:00" 1.315
"2144/05/13; 00:00:00" 1.2859
"2144/05/14; 00:00:00" 1.2563
"2144/05/15; 00:00:00" 1.2158
"2144/05/16; 00:00:00" 1.1883
"2144/05/17; 00:00:00" 1.1637
"2144/05/18; 00:00:00" 1.1554
"2144/05/19; 00:00:00" 1.1537
"2144/05/20; 00:00:00" 1.1491
"2144/05/21; 00:00:00" 1.1413
"2144/05/22; 00:00:00" 1.1336
"2144/05/23; 00:00:00" 1.1323
"2144/05/24; 00:00:00" 1.1236
"2144/05/25; 00:00:00" 1.1155
"2144/05/26; 00:00:00" 1.1095
"2144/05/27; 00:00:00" 1.1095
"2144/05/28; 00:00:00" 1.1078
"2144/05/29; 00:00:00" 1.1115
"2144/05/30; 00:00:00" 1.1178
"2144/05/31; 00:00:00" 1.1237
"2144/06/01; 00:00:00" 1.1264
"2144/06/02; 00:00:00" 1.1634
"2144/06/03; 00:00:00" 1.2101
"2144/06/04; 00:00:00" 1.2473
"2144/06/05; 00:00:00" 1.1992
"2144/06/06; 00:00:00" 1.1506
"2144/06/07; 00:00:00" 1.1428
"2144/06/08; 00:00:00" 1.1685
"2144/06/09; 00:00:00" 1.1624
"2144/06/10; 00:00:00" 1.1625
"2144/06/11; 00:00:00" 1.1804
"2144/06/12; 00:00:00" 1.2138
"2144/06/13; 00:00:00" 1.2779
"2144/06/14; 00:00:00" 1.2848
"2144/06/15; 00:00:00" 1.3089
"2144/06/16; 00:00:00" 1.3369
"2144/06/17; 00:00:00" 1.3763
"2144/06/18; 00:00:00" 1.3809
"2144/06/19; 00:00:00" 1.3628
"2144/06/20; 00:00:00" 1.3485
"2144/06/21; 00:00:00" 1.3355
"2144/06/22; 00:00:00" 1.3097
"2144/06/23; 00:00:00" 1.267
"2144/06/24; 00:00:00" 1.2215
"2144/06/25; 00:00:00" 1.1858
"2144/06/26; 00:00:00" 1.1662
"2144/06/27; 00:00:00" 1.1516
"2144/06/28; 00:00:00" 1.1352
"2144/06/29; 00:00:00" 1.1284
"2144/06/30; 00:00:00" 1.1279
"2144/07/01; 00:00:00" 1.1412
"2144/07/02; 00:00:00" 1.1499
"2144/07/03; 00:00:00" 1.1329
"2144/07/04; 00:00:00" 1.1148
"2144/07/05; 00:00:00" 1.0971
"2144/07/06; 00:00:00" 1.0868
"2144/07/07; 00:00:00" 1.0977
"2144/07/08; 00:00:00" 1.1144
"2144/07/09; 00:00:00" 1.133
"2144/07/10; 00:00:00" 1.1353
"2144/07/11; 00:00:00" 1.1376
"2144/07/12; 00:00:00" 1.1353
"2144/07/13; 00:00:00" 1.1563
"2144/07/14; 00:00:00" 1.1806
"2144/07/15; 00:00:00" 1.2162
"2144/07/16; 00:00:00" 1.2448
"2144/07/17; 00:00:00" 1.2248
"2144/07/18; 00:00:00" 1.1963
"2144/07/19; 00:00:00" 1.1787
"2144/07/20; 00:00:00" 1.1746
"2144/07/21; 00:00:00" 1.1517
"2144/07/22; 00:00:00" 1.1181
"2144/07/23; 00:00:00" 1.0851
"2144/07/24; 00:00:00" 1.0702
"2144/07/25; 00:00:00" 1.0617
"2144/07/26; 00:00:00" 1.0532
"2144/07/27; 00:00:00" 1.0474
"2144/07/28; 00:00:00" 1.0345
"2144/07/29; 00:00:00" 1.0328
"2144/07/30; 00:00:00" 1.0364
"2144/07/31; 00:00:00" 1.048
"2144/08/01; 00:00:00" 1.0592
"2144/08/02; 00:00:00" 1.0614
"2144/08/03; 00:00:00" 1.0618
"2144/08/04; 00:00:00" 1.0582
"2144/08/05; 00:00:00" 1.0573
"2144/08/06; 00:00:00" 1.0546
"2144/08/07; 00:00:00" 1.0529
"2144/08/08; 00:00:00" 1.0515
"2144/08/09; 00:00:00" 1.0311
"2144/08/10; 00:00:00" 1.0152
"2144/08/11; 00:00:00" 1.0073
"2144/08/12; 00:00:00" 0.99721
"2144/08/13; 00:00:00" 0.98068
"2144/08/14; 00:00:00" 0.97114
"2144/08/15; 00:00:00" 0.95903
"2144/08/16; 00:00:00" 0.94171
"2144/08/17; 00:00:00" 0.93653
"2144/08/18; 00:00:00" 0.92476
"2144/08/19; 00:00:00" 0.90737
"2144/08/20; 00:00:00" 0.88811
"2144/08/21; 00:00:00" 0.88718
"2144/08/22; 00:00:00" 0.9032
"2144/08/23; 00:00:00" 0.92767
"2144/08/24; 00:00:00" 0.96435
"2144/08/25; 00:00:00" 0.99823
"2144/08/26; 00:00:00" 0.99512
"2144/08/27; 00:00:00" 1.0273
"2144/08/28; 00:00:00" 1.062
"2144/08/29; 00:00:00" 1.0786
"2144/08/30; 00:00:00" 1.0808
"2144/08/31; 00:00:00" 1.0637
"2144/09/01; 00:00:00" 1.0557
"2144/09/02; 00:00:00" 1.0441
"2144/09/03; 00:00:00" 1.0339
"2144/09/04; 00:00:00" 1.0415
"2144/09/05; 00:00:00" 1.0464
"2144/09/06; 00:00:00" 1.0414
"2144/09/07; 00:00:00" 1.0424
"2144/09/08; 00:00:00" 1.0598
"2144/09/09; 00:00:00" 1.0885
"2144/09/10; 00:00:00" 1.152
"2144/09/11; 00:00:00" 1.1658
"2144/09/12; 00:00:00" 1.1356
"2144/09/13; 00:00:00" 1.1402
"2144/09/14; 00:00:00" 1.1658
"2144/09/15; 00:00:00" 1.3393
"2144/09/16; 00:00:00" 1.7305
"2144/09/17; 00:00:00" 2.0819
"2144/09/18; 00:00:00" 2.1636
"2144/09/19; 00:00:00" 2.1927
"2144/09/20; 00:00:00" 2.1127
"2144/09/21; 00:00:00" 1.9958
"2144/09/22; 00:00:00" 1.8759
"2144/09/23; 00:00:00" 1.729
"2144/09/24; 00:00:00" 1.6007
"2144/09/25; 00:00:00" 1.4762
"2144/09/26; 00:00:00" 1.3928
"2144/09/27; 00:00:00" 1.347
"2144/09/28; 00:00:00" 1.3166
"2144/09/29; 00:00:00" 1.2853
"2144/09/30; 00:00:00" 1.2511
"2144/10/01; 00:00:00" 1.2112
"2144/10/02; 00:00:00" 1.1931
"2144/10/03; 00:00:00" 1.2448
"2144/10/04; 00:00:00" 1.2799
"2144/10/05; 00:00:00" 1.3161
"2144/10/06; 00:00:00" 1.3324
"2144/10/07; 00:00:00" 1.3232
"2144/10/08; 00:00:00" 1.3232
"2144/10/09; 00:00:00" 1.3549
"2144/10/10; 00:00:00" 1.406
"2144/10/11; 00:00:00" 1.4704
"2144/10/12; 00:00:00" 1.4931
"2144/10/13; 00:00:00" 1.5212
"2144/10/14; 00:00:00" 1.5507
"2144/10/15; 00:00:00" 1.5737
"2144/10/16; 00:00:00" 1.6037
"2144/10/17; 00:00:00" 1.6126
"2144/10/18; 00:00:00" 1.5814
"2144/10/19; 00:00:00" 1.5265
"2144/10/20; 00:00:00" 1.4791
"2144/10/21; 00:00:00" 1.4366
"2144/10/22; 00:00:00" 1.4037
"2144/10/23; 00:00:00" 1.3791
"2144/10/24; 00:00:00" 1.3676
"2144/10/25; 00:00:00" 1.3956
"2144/10/26; 00:00:00" 1.5233
"2144/10/27; 00:00:00" 1.8001
"2144/10/28; 00:00:00" 2.0343
"2144/10/29; 00:00:00" 2.2012
"2144/10/30; 00:00:00" 2.5045
"2144/10/31; 00:00:00" 2.8576
"2144/11/01; 00:00:00" 3.2455
"2144/11/02; 00:00:00" 3.6802
"2144/11/03; 00:00:00" 3.9569
"2144/11/04; 00:00:00" 4.2539
"2144/11/05; 00:00:00" 4.0106
"2144/11/06; 00:00:00" 3.7036
"2144/11/07; 00:00:00" 3.3338
"2144/11/08; 00:00:00" 3.1177
"2144/11/09; 00:00:00" 2.9184
"2144/11/10; 00:00:00" 2.8035
"2144/11/11; 00:00:00" 2.7019
"2144/11/12; 00:00:00" 2.6119
"2144/11/13; 00:00:00" 2.4987
"2144/11/14; 00:00:00" 2.4663
"2144/11/15; 00:00:00" 2.4283
"2144/11/16; 00:00:00" 2.3871
"2144/11/17; 00:00:00" 2.3788
"2144/11/18; 00:00:00" 2.3835
"2144/11/19; 00:00:00" 2.3958
"2144/11/20; 00:00:00" 2.3879
"2144/11/21; 00:00:00" 2.2914
"2144/11/22; 00:00:00" 2.1938
"2144/11/23; 00:00:00" 2.0657
"2144/11/24; 00:00:00" 1.9299
"2144/11/25; 00:00:00" 1.8428
"2144/11/26; 00:00:00" 1.7437
"2144/11/27; 00:00:00" 1.6792
"2144/11/28; 00:00:00" 1.6305
"2144/11/29; 00:00:00" 1.6017
"2144/11/30; 00:00:00" 1.5879
"2144/12/01; 00:00:00" 1.5733
"2144/12/02; 00:00:00" 1.5442
"2144/12/03; 00:00:00" 1.512
"2144/12/04; 00:00:00" 1.4712
"2144/12/05; 00:00:00" 1.4332
"2144/12/06; 00:00:00" 1.3963
"2144/12/07; 00:00:00" 1.3639
"2144/12/08; 00:00:00" 1.3462
"2144/12/09; 00:00:00" 1.3403
"2144/12/10; 00:00:00" 1.3329
"2144/12/11; 00:00:00" 1.3269
"2144/12/12; 00:00:00" 1.3169
"2144/12/13; 00:00:00" 1.3395
"2144/12/14; 00:00:00" 1.4928
"2144/12/15; 00:00:00" 1.9417
"2144/12/16; 00:00:00" 2.2353
"2144/12/17; 00:00:00" 2.3844
"2144/12/18; 00:00:00" 2.361
"2144/12/19; 00:00:00" 2.2189
"2144/12/20; 00:00:00" 2.1199
"2144/12/21; 00:00:00" 2.0585
"2144/12/22; 00:00:00" 2.0034
"2144/12/23; 00:00:00" 1.9506
"2144/12/24; 00:00:00" 1.8798
"2144/12/25; 00:00:00" 1.7913
"2144/12/26; 00:00:00" 1.6992
"2144/12/27; 00:00:00" 1.6485
"2144/12/28; 00:00:00" 1.6294
"2144/12/29; 00:00:00" 1.6879
"2144/12/30; 00:00:00" 1.7382
"2144/12/31; 00:00:00" 1.7094
"2145/01/01; 00:00:00" 1.6339
"2145/01/02; 00:00:00" 1.5597
"2145/01/03; 00:00:00" 1.4845
"2145/01/04; 00:00:00" 1.461
"2145/01/05; 00:00:00" 1.471
"2145/01/06; 00:00:00" 1.5553
"2145/01/07; 00:00:00" 1.6132
"2145/01/08; 00:00:00" 1.6396
"2145/01/09; 00:00:00" 1.6489
"2145/01/10; 00:00:00" 1.651
"2145/01/11; 00:00:00" 1.7257
"2145/01/12; 00:00:00" 1.8706
"2145/01/13; 00:00:00" 1.8929
"2145/01/14; 00:00:00" 1.8552
"2145/01/15; 00:00:00" 1.793
"2145/01/16; 00:00:00" 1.7537
"2145/01/17; 00:00:00" 1.8422
"2145/01/18; 00:00:00" 1.9277
"2145/01/19; 00:00:00" 1.9321
"2145/01/20; 00:00:00" 1.8727
"2145/01/21; 00:00:00" 1.8099
"2145/01/22; 00:00:00" 1.7062
"2145/01/23; 00:00:00" 1.6259
"2145/01/24; 00:00:00" 1.5485
"2145/01/25; 00:00:00" 1.4778
"2145/01/26; 00:00:00" 1.4428
"2145/01/27; 00:00:00" 1.4414
"2145/01/28; 00:00:00" 1.4931
"2145/01/29; 00:00:00" 1.6665
"2145/01/30; 00:00:00" 1.9503
"2145/01/31; 00:00:00" 2.1336
"2145/02/01; 00:00:00" 2.1729
"2145/02/02; 00:00:00" 2.0772
"2145/02/03; 00:00:00" 1.9188
"2145/02/04; 00:00:00" 1.8123
"2145/02/05; 00:00:00" 1.7176
"2145/02/06; 00:00:00" 1.6819
"2145/02/07; 00:00:00" 1.6966
"2145/02/08; 00:00:00" 1.8358
"2145/02/09; 00:00:00" 1.9641
"2145/02/10; 00:00:00" 2.0599
"2145/02/11; 00:00:00" 2.0451
"2145/02/12; 00:00:00" 1.9354
"2145/02/13; 00:00:00" 1.8444
"2145/02/14; 00:00:00" 1.7388
"2145/02/15; 00:00:00" 1.6531
"2145/02/16; 00:00:00" 1.5838
"2145/02/17; 00:00:00" 1.5531
"2145/02/18; 00:00:00" 1.514
"2145/02/19; 00:00:00" 1.4947
"2145/02/20; 00:00:00" 1.5281
"2145/02/21; 00:00:00" 1.7149
"2145/02/22; 00:00:00" 2.1493
"2145/02/23; 00:00:00" 2.7176
"2145/02/24; 00:00:00" 3.1454
"2145/02/25; 00:00:00" 3.4483
"2145/02/26; 00:00:00" 3.5751
"2145/02/27; 00:00:00" 3.4211
"2145/02/28; 00:00:00" 3.1797
"2145/03/01; 00:00:00" 2.975
"2145/03/02; 00:00:00" 2.8239
"2145/03/03; 00:00:00" 2.8331
"2145/03/04; 00:00:00" 2.9622
"2145/03/05; 00:00:00" 3.0283
"2145/03/06; 00:00:00" 3.0715
"2145/03/07; 00:00:00" 3.0402
"2145/03/08; 00:00:00" 3.0045
"2145/03/09; 00:00:00" 2.8591
"2145/03/10; 00:00:00" 2.7713
"2145/03/11; 00:00:00" 2.6363
"2145/03/12; 00:00:00" 2.7032
"2145/03/13; 00:00:00" 2.8114
"2145/03/14; 00:00:00" 2.8225
"2145/03/15; 00:00:00" 2.7242
"2145/03/16; 00:00:00" 2.5689
"2145/03/17; 00:00:00" 2.4128
"2145/03/18; 00:00:00" 2.295
"2145/03/19; 00:00:00" 2.2066
"2145/03/20; 00:00:00" 2.1503
"2145/03/21; 00:00:00" 2.0874
"2145/03/22; 00:00:00" 2.005
"2145/03/23; 00:00:00" 1.9765
"2145/03/24; 00:00:00" 1.9644
"2145/03/25; 00:00:00" 1.9833
"2145/03/26; 00:00:00" 2.0236
"2145/03/27; 00:00:00" 1.9966
"2145/03/28; 00:00:00" 1.9272
"2145/03/29; 00:00:00" 1.8993
"2145/03/30; 00:00:00" 2.0051
"2145/03/31; 00:00:00" 2.1307
"2145/04/01; 00:00:00" 2.0951
"2145/04/02; 00:00:00" 1.9603
"2145/04/03; 00:00:00" 1.8609
"2145/04/04; 00:00:00" 1.7878
"2145/04/05; 00:00:00" 1.7249
"2145/04/06; 00:00:00" 1.7083
"2145/04/07; 00:00:00" 1.703
"2145/04/08; 00:00:00" 1.701
"2145/04/09; 00:00:00" 1.7172
"2145/04/10; 00:00:00" 1.7602
"2145/04/11; 00:00:00" 1.8528
"2145/04/12; 00:00:00" 1.9075
"2145/04/13; 00:00:00" 1.9252
"2145/04/14; 00:00:00" 1.9224
"2145/04/15; 00:00:00" 1.9418
"2145/04/16; 00:00:00" 2.073
"2145/04/17; 00:00:00" 2.2146
"2145/04/18; 00:00:00" 2.2161
"2145/04/19; 00:00:00" 2.1935
"2145/04/20; 00:00:00" 2.1115
"2145/04/21; 00:00:00" 2.0674
"2145/04/22; 00:00:00" 2.0373
"2145/04/23; 00:00:00" 2.0285
"2145/04/24; 00:00:00" 1.9979
"2145/04/25; 00:00:00" 1.9652
"2145/04/26; 00:00:00" 1.9301
"2145/04/27; 00:00:00" 1.8913
"2145/04/28; 00:00:00" 1.8468
"2145/04/29; 00:00:00" 1.8048
"2145/04/30; 00:00:00" 1.742
"2145/05/01; 00:00:00" 1.7071
"2145/05/02; 00:00:00" 1.6759
"2145/05/03; 00:00:00" 1.6532
"2145/05/04; 00:00:00" 1.68
"2145/05/05; 00:00:00" 1.6893
"2145/05/06; 00:00:00" 1.6808
"2145/05/07; 00:00:00" 1.6759
"2145/05/08; 00:00:00" 1.6617
"2145/05/09; 00:00:00" 1.6593
"2145/05/10; 00:00:00" 1.6824
"2145/05/11; 00:00:00" 1.7263
"2145/05/12; 00:00:00" 1.8001
"2145/05/13; 00:00:00" 1.8184
"2145/05/14; 00:00:00" 1.8116
"2145/05/15; 00:00:00" 1.8582
"2145/05/16; 00:00:00" 2.0176
"2145/05/17; 00:00:00" 2.1935
"2145/05/18; 00:00:00" 2.3162
"2145/05/19; 00:00:00" 2.39
"2145/05/20; 00:00:00" 2.3796
"2145/05/21; 00:00:00" 2.3555
"2145/05/22; 00:00:00" 2.2764
"2145/05/23; 00:00:00" 2.2042
"2145/05/24; 00:00:00" 2.2047
"2145/05/25; 00:00:00" 2.225
"2145/05/26; 00:00:00" 2.2624
"2145/05/27; 00:00:00" 2.2911
"2145/05/28; 00:00:00" 2.2903
"2145/05/29; 00:00:00" 2.2441
"2145/05/30; 00:00:00" 2.2027
"2145/05/31; 00:00:00" 2.2091
"2145/06/01; 00:00:00" 2.1796
"2145/06/02; 00:00:00" 2.1176
"2145/06/03; 00:00:00" 2.0843
"2145/06/04; 00:00:00" 2.0587
"2145/06/05; 00:00:00" 2.0755
"2145/06/06; 00:00:00" 2.0867
"2145/06/07; 00:00:00" 2.0723
"2145/06/08; 00:00:00" 2.0739
"2145/06/09; 00:00:00" 2.0831
"2145/06/10; 00:00:00" 2.0871
"2145/06/11; 00:00:00" 2.0607
"2145/06/12; 00:00:00" 2.0454
"2145/06/13; 00:00:00" 2.0474
"2145/06/14; 00:00:00" 2.0514
"2145/06/15; 00:00:00" 2.0591
"2145/06/16; 00:00:00" 2.0591
"2145/06/17; 00:00:00" 1.9995
"2145/06/18; 00:00:00" 1.9597
"2145/06/19; 00:00:00" 1.9492
"2145/06/20; 00:00:00" 1.9302
"2145/06/21; 00:00:00" 1.9108
"2145/06/22; 00:00:00" 1.8805
"2145/06/23; 00:00:00" 1.8448
"2145/06/24; 00:00:00" 1.8081
"2145/06/25; 00:00:00" 1.7762
"2145/06/26; 00:00:00" 1.7677
"2145/06/27; 00:00:00" 1.7588
"2145/06/28; 00:00:00" 1.7263
"2145/06/29; 00:00:00" 1.7178
"2145/06/30; 00:00:00" 1.6862
"2145/07/01; 00:00:00" 1.6545
"2145/07/02; 00:00:00" 1.6371
"2145/07/03; 00:00:00" 1.6225
"2145/07/04; 00:00:00" 1.5949
"2145/07/05; 00:00:00" 1.5897
"2145/07/06; 00:00:00" 1.58
"2145/07/07; 00:00:00" 1.5513
"2145/07/08; 00:00:00" 1.5808
"2145/07/09; 00:00:00" 1.6664
"2145/07/10; 00:00:00" 1.6765
"2145/07/11; 00:00:00" 1.6485
"2145/07/12; 00:00:00" 1.6278
"2145/07/13; 00:00:00" 1.612
"2145/07/14; 00:00:00" 1.6153
"2145/07/15; 00:00:00" 1.651
"2145/07/16; 00:00:00" 1.6773
"2145/07/17; 00:00:00" 1.7224
"2145/07/18; 00:00:00" 1.8125
"2145/07/19; 00:00:00" 1.8082
"2145/07/20; 00:00:00" 1.7414
"2145/07/21; 00:00:00" 1.6757
"2145/07/22; 00:00:00" 1.612
"2145/07/23; 00:00:00" 1.5708
"2145/07/24; 00:00:00" 1.5389
"2145/07/25; 00:00:00" 1.4867
"2145/07/26; 00:00:00" 1.4533
"2145/07/27; 00:00:00" 1.4152
"2145/07/28; 00:00:00" 1.3816
"2145/07/29; 00:00:00" 1.3508
"2145/07/30; 00:00:00" 1.3333
"2145/07/31; 00:00:00" 1.3184
"2145/08/01; 00:00:00" 1.3097
"2145/08/02; 00:00:00" 1.2859
"2145/08/03; 00:00:00" 1.275
"2145/08/04; 00:00:00" 1.2399
"2145/08/05; 00:00:00" 1.2164
"2145/08/06; 00:00:00" 1.2096
"2145/08/07; 00:00:00" 1.2178
"2145/08/08; 00:00:00" 1.2337
"2145/08/09; 00:00:00" 1.2277
"2145/08/10; 00:00:00" 1.2309
"2145/08/11; 00:00:00" 1.2551
"2145/08/12; 00:00:00" 1.2545
"2145/08/13; 00:00:00" 1.2345
"2145/08/14; 00:00:00" 1.2537
"2145/08/15; 00:00:00" 1.3156
"2145/08/16; 00:00:00" 1.3388
"2145/08/17; 00:00:00" 1.3473
"2145/08/18; 00:00:00" 1.3544
"2145/08/19; 00:00:00" 1.3502
"2145/08/20; 00:00:00" 1.3473
"2145/08/21; 00:00:00" 1.347
"2145/08/22; 00:00:00" 1.3423
"2145/08/23; 00:00:00" 1.328
"2145/08/24; 00:00:00" 1.3251
"2145/08/25; 00:00:00" 1.3402
"2145/08/26; 00:00:00" 1.3242
"2145/08/27; 00:00:00" 1.3126
"2145/08/28; 00:00:00" 1.2978
"2145/08/29; 00:00:00" 1.2824
"2145/08/30; 00:00:00" 1.2546
"2145/08/31; 00:00:00" 1.2547
"2145/09/01; 00:00:00" 1.2579
"2145/09/02; 00:00:00" 1.2424
"2145/09/03; 00:00:00" 1.2044
"2145/09/04; 00:00:00" 1.1763
"2145/09/05; 00:00:00" 1.1571
"2145/09/06; 00:00:00" 1.1439
"2145/09/07; 00:00:00" 1.1371
"2145/09/08; 00:00:00" 1.1235
"2145/09/09; 00:00:00" 1.1171
"2145/09/10; 00:00:00" 1.114
"2145/09/11; 00:00:00" 1.0959
"2145/09/12; 00:00:00" 1.0819
"2145/09/13; 00:00:00" 1.064
"2145/09/14; 00:00:00" 1.0515
"2145/09/15; 00:00:00" 1.0426
"2145/09/16; 00:00:00" 1.0364
"2145/09/17; 00:00:00" 1.0342
"2145/09/18; 00:00:00" 1.0311
"2145/09/19; 00:00:00" 1.0267
"2145/09/20; 00:00:00" 1.017
"2145/09/21; 00:00:00" 1.0061
"2145/09/22; 00:00:00" 1.0022
"2145/09/23; 00:00:00" 1.0071
"2145/09/24; 00:00:00" 1.0259
"2145/09/25; 00:00:00" 1.0463
"2145/09/26; 00:00:00" 1.0633
"2145/09/27; 00:00:00" 1.0709
"2145/09/28; 00:00:00" 1.0947
"2145/09/29; 00:00:00" 1.1382
"2145/09/30; 00:00:00" 1.1829
"2145/10/01; 00:00:00" 1.2753
"2145/10/02; 00:00:00" 1.3253
"2145/10/03; 00:00:00" 1.3521
"2145/10/04; 00:00:00" 1.4033
"2145/10/05; 00:00:00" 1.4017
"2145/10/06; 00:00:00" 1.386
"2145/10/07; 00:00:00" 1.382
"2145/10/08; 00:00:00" 1.3889
"2145/10/09; 00:00:00" 1.4083
"2145/10/10; 00:00:00" 1.4086
"2145/10/11; 00:00:00" 1.3774
"2145/10/12; 00:00:00" 1.349
"2145/10/13; 00:00:00" 1.326
"2145/10/14; 00:00:00" 1.3054
"2145/10/15; 00:00:00" 1.2694
"2145/10/16; 00:00:00" 1.2354
"2145/10/17; 00:00:00" 1.1938
"2145/10/18; 00:00:00" 1.1665
"2145/10/19; 00:00:00" 1.1478
"2145/10/20; 00:00:00" 1.1364
"2145/10/21; 00:00:00" 1.1219
"2145/10/22; 00:00:00" 1.1124
"2145/10/23; 00:00:00" 1.0997
"2145/10/24; 00:00:00" 1.0916
"2145/10/25; 00:00:00" 1.0926
"2145/10/26; 00:00:00" 1.1079
"2145/10/27; 00:00:00" 1.1333
"2145/10/28; 00:00:00" 1.1374
"2145/10/29; 00:00:00" 1.2033
"2145/10/30; 00:00:00" 1.2559
"2145/10/31; 00:00:00" 1.2237
"2145/11/01; 00:00:00" 1.2056
"2145/11/02; 00:00:00" 1.2061
"2145/11/03; 00:00:00" 1.2133
"2145/11/04; 00:00:00" 1.2074
"2145/11/05; 00:00:00" 1.2219
"2145/11/06; 00:00:00" 1.2401
"2145/11/07; 00:00:00" 1.2674
"2145/11/08; 00:00:00" 1.2779
"2145/11/09; 00:00:00" 1.2682
"2145/11/10; 00:00:00" 1.2455
"2145/11/11; 00:00:00" 1.2223
"2145/11/12; 00:00:00" 1.2183
"2145/11/13; 00:00:00" 1.266
"2145/11/14; 00:00:00" 1.3538
"2145/11/15; 00:00:00" 1.3888
"2145/11/16; 00:00:00" 1.3566
"2145/11/17; 00:00:00" 1.3202
"2145/11/18; 00:00:00" 1.2765
"2145/11/19; 00:00:00" 1.2601
"2145/11/20; 00:00:00" 1.2296
"2145/11/21; 00:00:00" 1.1958
"2145/11/22; 00:00:00" 1.174
"2145/11/23; 00:00:00" 1.168
"2145/11/24; 00:00:00" 1.1909
"2145/11/25; 00:00:00" 1.169
"2145/11/26; 00:00:00" 1.1658
"2145/11/27; 00:00:00" 1.1741
"2145/11/28; 00:00:00" 1.1786
"2145/11/29; 00:00:00" 1.195
"2145/11/30; 00:00:00" 1.1913
"2145/12/01; 00:00:00" 1.1809
"2145/12/02; 00:00:00" 1.169
"2145/12/03; 00:00:00" 1.1612
"2145/12/04; 00:00:00" 1.153
"2145/12/05; 00:00:00" 1.1549
"2145/12/06; 00:00:00" 1.1668
"2145/12/07; 00:00:00" 1.2684
"2145/12/08; 00:00:00" 1.3582
"2145/12/09; 00:00:00" 1.4146
"2145/12/10; 00:00:00" 1.4165
"2145/12/11; 00:00:00" 1.4106
"2145/12/12; 00:00:00" 1.4478
"2145/12/13; 00:00:00" 1.6298
"2145/12/14; 00:00:00" 2.01
"2145/12/15; 00:00:00" 2.2926
"2145/12/16; 00:00:00" 2.4634
"2145/12/17; 00:00:00" 2.4918
"2145/12/18; 00:00:00" 2.3973
"2145/12/19; 00:00:00" 2.2337
"2145/12/20; 00:00:00" 2.1635
"2145/12/21; 00:00:00" 2.2038
"2145/12/22; 00:00:00" 2.3886
"2145/12/23; 00:00:00" 2.5445
"2145/12/24; 00:00:00" 2.5111
"2145/12/25; 00:00:00" 2.322
"2145/12/26; 00:00:00" 2.1963
"2145/12/27; 00:00:00" 2.2886
"2145/12/28; 00:00:00" 2.6437
"2145/12/29; 00:00:00" 2.9439
"2145/12/30; 00:00:00" 3.1141
"2145/12/31; 00:00:00" 3.0804
"2146/01/01; 00:00:00" 2.9857
"2146/01/02; 00:00:00" 2.8077
"2146/01/03; 00:00:00" 2.5496
"2146/01/04; 00:00:00" 2.3744
"2146/01/05; 00:00:00" 2.2329
"2146/01/06; 00:00:00" 2.1807
"2146/01/07; 00:00:00" 2.0963
"2146/01/08; 00:00:00" 2.0245
"2146/01/09; 00:00:00" 1.9516
"2146/01/10; 00:00:00" 1.9028
"2146/01/11; 00:00:00" 1.8611
"2146/01/12; 00:00:00" 1.8372
"2146/01/13; 00:00:00" 1.8579
"2146/01/14; 00:00:00" 1.838
"2146/01/15; 00:00:00" 1.7418
"2146/01/16; 00:00:00" 1.666
"2146/01/17; 00:00:00" 1.6012
"2146/01/18; 00:00:00" 1.5345
"2146/01/19; 00:00:00" 1.4804
"2146/01/20; 00:00:00" 1.4397
"2146/01/21; 00:00:00" 1.4039
"2146/01/22; 00:00:00" 1.3929
"2146/01/23; 00:00:00" 1.3899
"2146/01/24; 00:00:00" 1.3936
"2146/01/25; 00:00:00" 1.397
"2146/01/26; 00:00:00" 1.3962
"2146/01/27; 00:00:00" 1.3826
"2146/01/28; 00:00:00" 1.3548
"2146/01/29; 00:00:00" 1.3364
"2146/01/30; 00:00:00" 1.3443
"2146/01/31; 00:00:00" 1.4373
"2146/02/01; 00:00:00" 1.6535
"2146/02/02; 00:00:00" 1.9819
"2146/02/03; 00:00:00" 2.2067
"2146/02/04; 00:00:00" 2.2294
"2146/02/05; 00:00:00" 2.146
"2146/02/06; 00:00:00" 2.0463
"2146/02/07; 00:00:00" 1.9364
"2146/02/08; 00:00:00" 1.8742
"2146/02/09; 00:00:00" 1.8151
"2146/02/10; 00:00:00" 1.7918
"2146/02/11; 00:00:00" 1.8956
"2146/02/12; 00:00:00" 2.0852
"2146/02/13; 00:00:00" 2.202
"2146/02/14; 00:00:00" 2.2047
"2146/02/15; 00:00:00" 2.2095
"2146/02/16; 00:00:00" 2.1964
"2146/02/17; 00:00:00" 2.1956
"2146/02/18; 00:00:00" 2.2386
"2146/02/19; 00:00:00" 2.3768
"2146/02/20; 00:00:00" 2.4978
"2146/02/21; 00:00:00" 2.6179
"2146/02/22; 00:00:00" 2.693
"2146/02/23; 00:00:00" 2.6654
"2146/02/24; 00:00:00" 2.5465
"2146/02/25; 00:00:00" 2.4069
"2146/02/26; 00:00:00" 2.3689
"2146/02/27; 00:00:00" 2.3312
"2146/02/28; 00:00:00" 2.264
"2146/03/01; 00:00:00" 2.2043
"2146/03/02; 00:00:00" 2.1892
"2146/03/03; 00:00:00" 2.1709
"2146/03/04; 00:00:00" 2.2091
"2146/03/05; 00:00:00" 2.4002
"2146/03/06; 00:00:00" 2.6314
"2146/03/07; 00:00:00" 2.7401
"2146/03/08; 00:00:00" 2.7352
"2146/03/09; 00:00:00" 2.6306
"2146/03/10; 00:00:00" 2.5005
"2146/03/11; 00:00:00" 2.4516
"2146/03/12; 00:00:00" 2.3755
"2146/03/13; 00:00:00" 2.293
"2146/03/14; 00:00:00" 2.2054
"2146/03/15; 00:00:00" 2.1708
"2146/03/16; 00:00:00" 2.0956
"2146/03/17; 00:00:00" 2.0612
"2146/03/18; 00:00:00" 1.9968
"2146/03/19; 00:00:00" 1.9719
"2146/03/20; 00:00:00" 1.9819
"2146/03/21; 00:00:00" 1.9819
"2146/03/22; 00:00:00" 1.9727
"2146/03/23; 00:00:00" 1.9775
"2146/03/24; 00:00:00" 1.9356
"2146/03/25; 00:00:00" 1.8806
"2146/03/26; 00:00:00" 1.8219
"2146/03/27; 00:00:00" 1.7549
"2146/03/28; 00:00:00" 1.7185
"2146/03/29; 00:00:00" 1.7193
"2146/03/30; 00:00:00" 1.7059
"2146/03/31; 00:00:00" 1.6641
"2146/04/01; 00:00:00" 1.6382
"2146/04/02; 00:00:00" 1.71
"2146/04/03; 00:00:00" 1.9304
"2146/04/04; 00:00:00" 2.084
"2146/04/05; 00:00:00" 2.0732
"2146/04/06; 00:00:00" 1.9699
"2146/04/07; 00:00:00" 1.8807
"2146/04/08; 00:00:00" 1.7809
"2146/04/09; 00:00:00" 1.723
"2146/04/10; 00:00:00" 1.7003
"2146/04/11; 00:00:00" 1.6557
"2146/04/12; 00:00:00" 1.6074
"2146/04/13; 00:00:00" 1.538
"2146/04/14; 00:00:00" 1.4747
"2146/04/15; 00:00:00" 1.4461
"2146/04/16; 00:00:00" 1.4532
"2146/04/17; 00:00:00" 1.4827
"2146/04/18; 00:00:00" 1.5127
"2146/04/19; 00:00:00" 1.5175
"2146/04/20; 00:00:00" 1.4923
"2146/04/21; 00:00:00" 1.4719
"2146/04/22; 00:00:00" 1.4421
"2146/04/23; 00:00:00" 1.4085
"2146/04/24; 00:00:00" 1.3858
"2146/04/25; 00:00:00" 1.3671
"2146/04/26; 00:00:00" 1.3636
"2146/04/27; 00:00:00" 1.3589
"2146/04/28; 00:00:00" 1.3567
"2146/04/29; 00:00:00" 1.3623
"2146/04/30; 00:00:00" 1.371
"2146/05/01; 00:00:00" 1.3677
"2146/05/02; 00:00:00" 1.3627
"2146/05/03; 00:00:00" 1.3638
"2146/05/04; 00:00:00" 1.3752
"2146/05/05; 00:00:00" 1.3874
"2146/05/06; 00:00:00" 1.3979
"2146/05/07; 00:00:00" 1.4272
"2146/05/08; 00:00:00" 1.4359
"2146/05/09; 00:00:00" 1.4196
"2146/05/10; 00:00:00" 1.4265
"2146/05/11; 00:00:00" 1.4292
"2146/05/12; 00:00:00" 1.4272
"2146/05/13; 00:00:00" 1.4227
"2146/05/14; 00:00:00" 1.4173
"2146/05/15; 00:00:00" 1.452
"2146/05/16; 00:00:00" 1.4856
"2146/05/17; 00:00:00" 1.4944
"2146/05/18; 00:00:00" 1.4788
"2146/05/19; 00:00:00" 1.4572
"2146/05/20; 00:00:00" 1.4441
"2146/05/21; 00:00:00" 1.4427
"2146/05/22; 00:00:00" 1.4488
"2146/05/23; 00:00:00" 1.4551
"2146/05/24; 00:00:00" 1.4658
"2146/05/25; 00:00:00" 1.4673
"2146/05/26; 00:00:00" 1.4623
"2146/05/27; 00:00:00" 1.4409
"2146/05/28; 00:00:00" 1.4153
"2146/05/29; 00:00:00" 1.3869
"2146/05/30; 00:00:00" 1.3626
"2146/05/31; 00:00:00" 1.3514
"2146/06/01; 00:00:00" 1.348
"2146/06/02; 00:00:00" 1.3449
"2146/06/03; 00:00:00" 1.3577
"2146/06/04; 00:00:00" 1.4766
"2146/06/05; 00:00:00" 1.7042
"2146/06/06; 00:00:00" 1.748
"2146/06/07; 00:00:00" 1.7042
"2146/06/08; 00:00:00" 1.6369
"2146/06/09; 00:00:00" 1.5924
"2146/06/10; 00:00:00" 1.5742
"2146/06/11; 00:00:00" 1.5605
"2146/06/12; 00:00:00" 1.5258
"2146/06/13; 00:00:00" 1.4806
"2146/06/14; 00:00:00" 1.4559
"2146/06/15; 00:00:00" 1.457
"2146/06/16; 00:00:00" 1.4277
"2146/06/17; 00:00:00" 1.3898
"2146/06/18; 00:00:00" 1.3833
"2146/06/19; 00:00:00" 1.3946
"2146/06/20; 00:00:00" 1.4052
"2146/06/21; 00:00:00" 1.388
"2146/06/22; 00:00:00" 1.3627
"2146/06/23; 00:00:00" 1.3478
"2146/06/24; 00:00:00" 1.3331
"2146/06/25; 00:00:00" 1.3059
"2146/06/26; 00:00:00" 1.2872
"2146/06/27; 00:00:00" 1.2826
"2146/06/28; 00:00:00" 1.2671
"2146/06/29; 00:00:00" 1.2576
"2146/06/30; 00:00:00" 1.2672
"2146/07/01; 00:00:00" 1.2349
"2146/07/02; 00:00:00" 1.1916
"2146/07/03; 00:00:00" 1.1587
"2146/07/04; 00:00:00" 1.1844
"2146/07/05; 00:00:00" 1.2309
"2146/07/06; 00:00:00" 1.2563
"2146/07/07; 00:00:00" 1.2768
"2146/07/08; 00:00:00" 1.2736
"2146/07/09; 00:00:00" 1.2736
"2146/07/10; 00:00:00" 1.2809
"2146/07/11; 00:00:00" 1.3332
"2146/07/12; 00:00:00" 1.3522
"2146/07/13; 00:00:00" 1.416
"2146/07/14; 00:00:00" 1.5048
"2146/07/15; 00:00:00" 1.5486
"2146/07/16; 00:00:00" 1.557
"2146/07/17; 00:00:00" 1.5703
"2146/07/18; 00:00:00" 1.6501
"2146/07/19; 00:00:00" 1.7531
"2146/07/20; 00:00:00" 1.8407
"2146/07/21; 00:00:00" 1.8617
"2146/07/22; 00:00:00" 1.812
"2146/07/23; 00:00:00" 1.7048
"2146/07/24; 00:00:00" 1.6173
"2146/07/25; 00:00:00" 1.5276
"2146/07/26; 00:00:00" 1.48
"2146/07/27; 00:00:00" 1.4661
"2146/07/28; 00:00:00" 1.4413
"2146/07/29; 00:00:00" 1.4551
"2146/07/30; 00:00:00" 1.5975
"2146/07/31; 00:00:00" 1.6251
"2146/08/01; 00:00:00" 1.6097
"2146/08/02; 00:00:00" 1.621
"2146/08/03; 00:00:00" 1.6709
"2146/08/04; 00:00:00" 1.6433
"2146/08/05; 00:00:00" 1.5975
"2146/08/06; 00:00:00" 1.5882
"2146/08/07; 00:00:00" 1.5398
"2146/08/08; 00:00:00" 1.4885
"2146/08/09; 00:00:00" 1.4525
"2146/08/10; 00:00:00" 1.4225
"2146/08/11; 00:00:00" 1.4449
"2146/08/12; 00:00:00" 1.5471
"2146/08/13; 00:00:00" 1.5717
"2146/08/14; 00:00:00" 1.5354
"2146/08/15; 00:00:00" 1.4913
"2146/08/16; 00:00:00" 1.4555
"2146/08/17; 00:00:00" 1.4256
"2146/08/18; 00:00:00" 1.3918
"2146/08/19; 00:00:00" 1.3686
"2146/08/20; 00:00:00" 1.3462
"2146/08/21; 00:00:00" 1.3484
"2146/08/22; 00:00:00" 1.3485
"2146/08/23; 00:00:00" 1.3631
"2146/08/24; 00:00:00" 1.3603
"2146/08/25; 00:00:00" 1.3423
"2146/08/26; 00:00:00" 1.3448
"2146/08/27; 00:00:00" 1.3398
"2146/08/28; 00:00:00" 1.3157
"2146/08/29; 00:00:00" 1.3298
"2146/08/30; 00:00:00" 1.3213
"2146/08/31; 00:00:00" 1.2931
"2146/09/01; 00:00:00" 1.2611
"2146/09/02; 00:00:00" 1.2566
"2146/09/03; 00:00:00" 1.2512
"2146/09/04; 00:00:00" 1.2594
"2146/09/05; 00:00:00" 1.2763
"2146/09/06; 00:00:00" 1.3114
"2146/09/07; 00:00:00" 1.3203
"2146/09/08; 00:00:00" 1.32
"2146/09/09; 00:00:00" 1.3387
"2146/09/10; 00:00:00" 1.3443
"2146/09/11; 00:00:00" 1.3427
"2146/09/12; 00:00:00" 1.3393
"2146/09/13; 00:00:00" 1.3273
"2146/09/14; 00:00:00" 1.2836
"2146/09/15; 00:00:00" 1.2354
"2146/09/16; 00:00:00" 1.2042
"2146/09/17; 00:00:00" 1.2124
"2146/09/18; 00:00:00" 1.2082
"2146/09/19; 00:00:00" 1.2033
"2146/09/20; 00:00:00" 1.2622
"2146/09/21; 00:00:00" 1.3068
"2146/09/22; 00:00:00" 1.3155
"2146/09/23; 00:00:00" 1.3025
"2146/09/24; 00:00:00" 1.2849
"2146/09/25; 00:00:00" 1.3148
"2146/09/26; 00:00:00" 1.3782
"2146/09/27; 00:00:00" 1.4328
"2146/09/28; 00:00:00" 1.3917
"2146/09/29; 00:00:00" 1.3481
"2146/09/30; 00:00:00" 1.3179
"2146/10/01; 00:00:00" 1.3098
"2146/10/02; 00:00:00" 1.3208
"2146/10/03; 00:00:00" 1.3465
"2146/10/04; 00:00:00" 1.3834
"2146/10/05; 00:00:00" 1.3959
"2146/10/06; 00:00:00" 1.3576
"2146/10/07; 00:00:00" 1.3208
"2146/10/08; 00:00:00" 1.2919
"2146/10/09; 00:00:00" 1.2668
"2146/10/10; 00:00:00" 1.2463
"2146/10/11; 00:00:00" 1.2323
"2146/10/12; 00:00:00" 1.2828
"2146/10/13; 00:00:00" 1.3415
"2146/10/14; 00:00:00" 1.4162
"2146/10/15; 00:00:00" 1.5382
"2146/10/16; 00:00:00" 1.5358
"2146/10/17; 00:00:00" 1.4837
"2146/10/18; 00:00:00" 1.4375
"2146/10/19; 00:00:00" 1.4053
"2146/10/20; 00:00:00" 1.3837
"2146/10/21; 00:00:00" 1.3765
"2146/10/22; 00:00:00" 1.3791
"2146/10/23; 00:00:00" 1.381
"2146/10/24; 00:00:00" 1.3673
"2146/10/25; 00:00:00" 1.3489
"2146/10/26; 00:00:00" 1.3325
"2146/10/27; 00:00:00" 1.3126
"2146/10/28; 00:00:00" 1.2842
"2146/10/29; 00:00:00" 1.2774
"2146/10/30; 00:00:00" 1.2907
"2146/10/31; 00:00:00" 1.2779
"2146/11/01; 00:00:00" 1.2606
"2146/11/02; 00:00:00" 1.2451
"2146/11/03; 00:00:00" 1.2597
"2146/11/04; 00:00:00" 1.3305
"2146/11/05; 00:00:00" 1.4012
"2146/11/06; 00:00:00" 1.4419
"2146/11/07; 00:00:00" 1.4472
"2146/11/08; 00:00:00" 1.4594
"2146/11/09; 00:00:00" 1.453
"2146/11/10; 00:00:00" 1.4842
"2146/11/11; 00:00:00" 1.5166
"2146/11/12; 00:00:00" 1.5186
"2146/11/13; 00:00:00" 1.493
"2146/11/14; 00:00:00" 1.4594
"2146/11/15; 00:00:00" 1.4262
"2146/11/16; 00:00:00" 1.4383
"2146/11/17; 00:00:00" 1.5617
"2146/11/18; 00:00:00" 1.7043
"2146/11/19; 00:00:00" 1.7768
"2146/11/20; 00:00:00" 1.7193
"2146/11/21; 00:00:00" 1.6325
"2146/11/22; 00:00:00" 1.5807
"2146/11/23; 00:00:00" 1.5601
"2146/11/24; 00:00:00" 1.5356
"2146/11/25; 00:00:00" 1.5287
"2146/11/26; 00:00:00" 1.616
"2146/11/27; 00:00:00" 1.7489
"2146/11/28; 00:00:00" 1.7821
"2146/11/29; 00:00:00" 1.7538
"2146/11/30; 00:00:00" 1.8056
"2146/12/01; 00:00:00" 1.8015
"2146/12/02; 00:00:00" 1.7327
"2146/12/03; 00:00:00" 1.6788
"2146/12/04; 00:00:00" 1.6184
"2146/12/05; 00:00:00" 1.5691
"2146/12/06; 00:00:00" 1.53
"2146/12/07; 00:00:00" 1.4919
"2146/12/08; 00:00:00" 1.4508
"2146/12/09; 00:00:00" 1.4105
"2146/12/10; 00:00:00" 1.3947
"2146/12/11; 00:00:00" 1.4112
"2146/12/12; 00:00:00" 1.4729
"2146/12/13; 00:00:00" 1.5124
"2146/12/14; 00:00:00" 1.5934
"2146/12/15; 00:00:00" 1.6278
"2146/12/16; 00:00:00" 1.6137
"2146/12/17; 00:00:00" 1.6355
"2146/12/18; 00:00:00" 1.7494
"2146/12/19; 00:00:00" 1.8152
"2146/12/20; 00:00:00" 1.7753
"2146/12/21; 00:00:00" 1.7166
"2146/12/22; 00:00:00" 1.6594
"2146/12/23; 00:00:00" 1.6185
"2146/12/24; 00:00:00" 1.5615
"2146/12/25; 00:00:00" 1.4623
"2146/12/26; 00:00:00" 1.3957
"2146/12/27; 00:00:00" 1.3618
"2146/12/28; 00:00:00" 1.345
"2146/12/29; 00:00:00" 1.3489
"2146/12/30; 00:00:00" 1.4107
"2146/12/31; 00:00:00" 1.4933
"2147/01/01; 00:00:00" 1.4758
"2147/01/02; 00:00:00" 1.4116
"2147/01/03; 00:00:00" 1.3751
"2147/01/04; 00:00:00" 1.3533
"2147/01/05; 00:00:00" 1.3704
"2147/01/06; 00:00:00" 1.4586
"2147/01/07; 00:00:00" 1.6616
"2147/01/08; 00:00:00" 2.0657
"2147/01/09; 00:00:00" 2.3981
"2147/01/10; 00:00:00" 2.5878
"2147/01/11; 00:00:00" 2.5295
"2147/01/12; 00:00:00" 2.3918
"2147/01/13; 00:00:00" 2.2362
"2147/01/14; 00:00:00" 2.1645
"2147/01/15; 00:00:00" 2.0757
"2147/01/16; 00:00:00" 1.9475
"2147/01/17; 00:00:00" 1.8473
"2147/01/18; 00:00:00" 1.7143
"2147/01/19; 00:00:00" 1.6178
"2147/01/20; 00:00:00" 1.5363
"2147/01/21; 00:00:00" 1.4759
"2147/01/22; 00:00:00" 1.4269
"2147/01/23; 00:00:00" 1.3877
"2147/01/24; 00:00:00" 1.3921
"2147/01/25; 00:00:00" 1.4507
"2147/01/26; 00:00:00" 1.6633
"2147/01/27; 00:00:00" 1.9544
"2147/01/28; 00:00:00" 2.1506
"2147/01/29; 00:00:00" 2.2115
"2147/01/30; 00:00:00" 2.2768
"2147/01/31; 00:00:00" 2.2633
"2147/02/01; 00:00:00" 2.1861
"2147/02/02; 00:00:00" 2.0103
"2147/02/03; 00:00:00" 1.872
"2147/02/04; 00:00:00" 1.7435
"2147/02/05; 00:00:00" 1.6811
"2147/02/06; 00:00:00" 1.7132
"2147/02/07; 00:00:00" 1.9814
"2147/02/08; 00:00:00" 2.3851
"2147/02/09; 00:00:00" 2.7517
"2147/02/10; 00:00:00" 2.8129
"2147/02/11; 00:00:00" 2.7199
"2147/02/12; 00:00:00" 2.4946
"2147/02/13; 00:00:00" 2.2999
"2147/02/14; 00:00:00" 2.1202
"2147/02/15; 00:00:00" 1.9552
"2147/02/16; 00:00:00" 1.8721
"2147/02/17; 00:00:00" 1.7897
"2147/02/18; 00:00:00" 1.7051
"2147/02/19; 00:00:00" 1.6358
"2147/02/20; 00:00:00" 1.5998
"2147/02/21; 00:00:00" 1.567
"2147/02/22; 00:00:00" 1.5039
"2147/02/23; 00:00:00" 1.4595
"2147/02/24; 00:00:00" 1.4336
"2147/02/25; 00:00:00" 1.4223
"2147/02/26; 00:00:00" 1.4204
"2147/02/27; 00:00:00" 1.4288
"2147/02/28; 00:00:00" 1.4693
"2147/03/01; 00:00:00" 1.4804
"2147/03/02; 00:00:00" 1.445
"2147/03/03; 00:00:00" 1.408
"2147/03/04; 00:00:00" 1.3898
"2147/03/05; 00:00:00" 1.374
"2147/03/06; 00:00:00" 1.364
"2147/03/07; 00:00:00" 1.3761
"2147/03/08; 00:00:00" 1.547
"2147/03/09; 00:00:00" 1.8207
"2147/03/10; 00:00:00" 1.9718
"2147/03/11; 00:00:00" 2.039
"2147/03/12; 00:00:00" 2.0851
"2147/03/13; 00:00:00" 2.1123
"2147/03/14; 00:00:00" 2.1863
"2147/03/15; 00:00:00" 2.3123
"2147/03/16; 00:00:00" 2.5305
"2147/03/17; 00:00:00" 2.7628
"2147/03/18; 00:00:00" 2.8715
"2147/03/19; 00:00:00" 3.043
"2147/03/20; 00:00:00" 3.1108
"2147/03/21; 00:00:00" 3.0553
"2147/03/22; 00:00:00" 2.9706
"2147/03/23; 00:00:00" 2.8432
"2147/03/24; 00:00:00" 2.8246
"2147/03/25; 00:00:00" 3.0453
"2147/03/26; 00:00:00" 3.416
"2147/03/27; 00:00:00" 3.7479
"2147/03/28; 00:00:00" 3.8449
"2147/03/29; 00:00:00" 3.7263
"2147/03/30; 00:00:00" 3.547
"2147/03/31; 00:00:00" 3.3829
"2147/04/01; 00:00:00" 3.2063
"2147/04/02; 00:00:00" 3.0556
"2147/04/03; 00:00:00" 2.8408
"2147/04/04; 00:00:00" 2.7071
"2147/04/05; 00:00:00" 2.537
"2147/04/06; 00:00:00" 2.4029
"2147/04/07; 00:00:00" 2.2991
"2147/04/08; 00:00:00" 2.2052
"2147/04/09; 00:00:00" 2.1925
"2147/04/10; 00:00:00" 2.165
"2147/04/11; 00:00:00" 2.1458
"2147/04/12; 00:00:00" 2.1442
"2147/04/13; 00:00:00" 2.1814
"2147/04/14; 00:00:00" 2.206
"2147/04/15; 00:00:00" 2.2797
"2147/04/16; 00:00:00" 2.3262
"2147/04/17; 00:00:00" 2.3265
"2147/04/18; 00:00:00" 2.3492
"2147/04/19; 00:00:00" 2.4196
"2147/04/20; 00:00:00" 2.4994
"2147/04/21; 00:00:00" 2.5088
"2147/04/22; 00:00:00" 2.5006
"2147/04/23; 00:00:00" 2.4161
"2147/04/24; 00:00:00" 2.3381
"2147/04/25; 00:00:00" 2.2514
"2147/04/26; 00:00:00" 2.2092
"2147/04/27; 00:00:00" 2.2061
"2147/04/28; 00:00:00" 2.22
"2147/04/29; 00:00:00" 2.2371
"2147/04/30; 00:00:00" 2.2701
"2147/05/01; 00:00:00" 2.3059
"2147/05/02; 00:00:00" 2.3261
"2147/05/03; 00:00:00" 2.35
"2147/05/04; 00:00:00" 2.323
"2147/05/05; 00:00:00" 2.2076
"2147/05/06; 00:00:00" 2.1718
"2147/05/07; 00:00:00" 2.0918
"2147/05/08; 00:00:00" 2.0116
"2147/05/09; 00:00:00" 1.9931
"2147/05/10; 00:00:00" 2.0035
"2147/05/11; 00:00:00" 1.9725
"2147/05/12; 00:00:00" 1.927
"2147/05/13; 00:00:00" 1.8785
"2147/05/14; 00:00:00" 1.8239
"2147/05/15; 00:00:00" 1.7492
"2147/05/16; 00:00:00" 1.7172
"2147/05/17; 00:00:00" 1.6962
"2147/05/18; 00:00:00" 1.6759
"2147/05/19; 00:00:00" 1.6775
"2147/05/20; 00:00:00" 1.7173
"2147/05/21; 00:00:00" 1.832
"2147/05/22; 00:00:00" 1.906
"2147/05/23; 00:00:00" 1.921
"2147/05/24; 00:00:00" 1.8996
"2147/05/25; 00:00:00" 1.8304
"2147/05/26; 00:00:00" 1.7274
"2147/05/27; 00:00:00" 1.6715
"2147/05/28; 00:00:00" 1.6204
"2147/05/29; 00:00:00" 1.5836
"2147/05/30; 00:00:00" 1.5642
"2147/05/31; 00:00:00" 1.526
"2147/06/01; 00:00:00" 1.4856
"2147/06/02; 00:00:00" 1.4615
"2147/06/03; 00:00:00" 1.4516
"2147/06/04; 00:00:00" 1.4605
"2147/06/05; 00:00:00" 1.4689
"2147/06/06; 00:00:00" 1.465
"2147/06/07; 00:00:00" 1.4737
"2147/06/08; 00:00:00" 1.4892
"2147/06/09; 00:00:00" 1.5084
"2147/06/10; 00:00:00" 1.5028
"2147/06/11; 00:00:00" 1.4836
"2147/06/12; 00:00:00" 1.4984
"2147/06/13; 00:00:00" 1.5293
"2147/06/14; 00:00:00" 1.6052
"2147/06/15; 00:00:00" 1.7109
"2147/06/16; 00:00:00" 1.8264
"2147/06/17; 00:00:00" 1.8536
"2147/06/18; 00:00:00" 1.8285
"2147/06/19; 00:00:00" 1.8248
"2147/06/20; 00:00:00" 1.8398
"2147/06/21; 00:00:00" 1.8439
"2147/06/22; 00:00:00" 1.8439
"2147/06/23; 00:00:00" 1.8722
"2147/06/24; 00:00:00" 1.8864
"2147/06/25; 00:00:00" 1.8718
"2147/06/26; 00:00:00" 1.837
"2147/06/27; 00:00:00" 1.7818
"2147/06/28; 00:00:00" 1.7231
"2147/06/29; 00:00:00" 1.6903
"2147/06/30; 00:00:00" 1.6615
"2147/07/01; 00:00:00" 1.6319
"2147/07/02; 00:00:00" 1.6514
"2147/07/03; 00:00:00" 1.6615
"2147/07/04; 00:00:00" 1.6376
"2147/07/05; 00:00:00" 1.5935
"2147/07/06; 00:00:00" 1.531
"2147/07/07; 00:00:00" 1.4826
"2147/07/08; 00:00:00" 1.4471
"2147/07/09; 00:00:00" 1.4302
"2147/07/10; 00:00:00" 1.4446
"2147/07/11; 00:00:00" 1.4562
"2147/07/12; 00:00:00" 1.4358
"2147/07/13; 00:00:00" 1.433
"2147/07/14; 00:00:00" 1.4107
"2147/07/15; 00:00:00" 1.3928
"2147/07/16; 00:00:00" 1.4007
"2147/07/17; 00:00:00" 1.4218
"2147/07/18; 00:00:00" 1.4352
"2147/07/19; 00:00:00" 1.4423
"2147/07/20; 00:00:00" 1.519
"2147/07/21; 00:00:00" 1.6454
"2147/07/22; 00:00:00" 1.7196
"2147/07/23; 00:00:00" 1.6661
"2147/07/24; 00:00:00" 1.6005
"2147/07/25; 00:00:00" 1.548
"2147/07/26; 00:00:00" 1.5287
"2147/07/27; 00:00:00" 1.5323
"2147/07/28; 00:00:00" 1.505
"2147/07/29; 00:00:00" 1.4803
"2147/07/30; 00:00:00" 1.4398
"2147/07/31; 00:00:00" 1.4024
"2147/08/01; 00:00:00" 1.3803
"2147/08/02; 00:00:00" 1.3606
"2147/08/03; 00:00:00" 1.3416
"2147/08/04; 00:00:00" 1.3236
"2147/08/05; 00:00:00" 1.3079
"2147/08/06; 00:00:00" 1.2919
"2147/08/07; 00:00:00" 1.316
"2147/08/08; 00:00:00" 1.3251
"2147/08/09; 00:00:00" 1.3386
"2147/08/10; 00:00:00" 1.3513
"2147/08/11; 00:00:00" 1.3569
"2147/08/12; 00:00:00" 1.3547
"2147/08/13; 00:00:00" 1.3428
"2147/08/14; 00:00:00" 1.33
"2147/08/15; 00:00:00" 1.3234
"2147/08/16; 00:00:00" 1.3173
"2147/08/17; 00:00:00" 1.2984
"2147/08/18; 00:00:00" 1.2765
"2147/08/19; 00:00:00" 1.2501
"2147/08/20; 00:00:00" 1.2238
"2147/08/21; 00:00:00" 1.1982
"2147/08/22; 00:00:00" 1.2054
"2147/08/23; 00:00:00" 1.2027
"2147/08/24; 00:00:00" 1.1959
"2147/08/25; 00:00:00" 1.2054
"2147/08/26; 00:00:00" 1.2027
"2147/08/27; 00:00:00" 1.1727
"2147/08/28; 00:00:00" 1.1622
"2147/08/29; 00:00:00" 1.1522
"2147/08/30; 00:00:00" 1.1372
"2147/08/31; 00:00:00" 1.1155
"2147/09/01; 00:00:00" 1.0997
"2147/09/02; 00:00:00" 1.0925
"2147/09/03; 00:00:00" 1.0975
"2147/09/04; 00:00:00" 1.1178
"2147/09/05; 00:00:00" 1.1405
"2147/09/06; 00:00:00" 1.1641
"2147/09/07; 00:00:00" 1.16
"2147/09/08; 00:00:00" 1.1637
"2147/09/09; 00:00:00" 1.1852
"2147/09/10; 00:00:00" 1.2589
"2147/09/11; 00:00:00" 1.3055
"2147/09/12; 00:00:00" 1.3171
"2147/09/13; 00:00:00" 1.3464
"2147/09/14; 00:00:00" 1.4211
"2147/09/15; 00:00:00" 1.4762
"2147/09/16; 00:00:00" 1.4893
"2147/09/17; 00:00:00" 1.5065
"2147/09/18; 00:00:00" 1.5141
"2147/09/19; 00:00:00" 1.5648
"2147/09/20; 00:00:00" 1.5984
"2147/09/21; 00:00:00" 1.634
"2147/09/22; 00:00:00" 1.747
"2147/09/23; 00:00:00" 1.8981
"2147/09/24; 00:00:00" 1.9522
"2147/09/25; 00:00:00" 1.9707
"2147/09/26; 00:00:00" 1.9074
"2147/09/27; 00:00:00" 1.8017
"2147/09/28; 00:00:00" 1.7158
"2147/09/29; 00:00:00" 1.6725
"2147/09/30; 00:00:00" 1.6097
"2147/10/01; 00:00:00" 1.5383
"2147/10/02; 00:00:00" 1.4822
"2147/10/03; 00:00:00" 1.4582
"2147/10/04; 00:00:00" 1.4534
"2147/10/05; 00:00:00" 1.4593
"2147/10/06; 00:00:00" 1.4704
"2147/10/07; 00:00:00" 1.4719
"2147/10/08; 00:00:00" 1.4735
"2147/10/09; 00:00:00" 1.4638
"2147/10/10; 00:00:00" 1.4185
"2147/10/11; 00:00:00" 1.3965
"2147/10/12; 00:00:00" 1.4045
"2147/10/13; 00:00:00" 1.406
"2147/10/14; 00:00:00" 1.3811
"2147/10/15; 00:00:00" 1.3508
"2147/10/16; 00:00:00" 1.3298
"2147/10/17; 00:00:00" 1.3126
"2147/10/18; 00:00:00" 1.2878
"2147/10/19; 00:00:00" 1.2627
"2147/10/20; 00:00:00" 1.2107
"2147/10/21; 00:00:00" 1.1877
"2147/10/22; 00:00:00" 1.1662
"2147/10/23; 00:00:00" 1.1621
"2147/10/24; 00:00:00" 1.1598
"2147/10/25; 00:00:00" 1.1617
"2147/10/26; 00:00:00" 1.1644
"2147/10/27; 00:00:00" 1.1616
"2147/10/28; 00:00:00" 1.1708
"2147/10/29; 00:00:00" 1.2107
"2147/10/30; 00:00:00" 1.2751
"2147/10/31; 00:00:00" 1.2893
"2147/11/01; 00:00:00" 1.2655
"2147/11/02; 00:00:00" 1.2193
"2147/11/03; 00:00:00" 1.1809
"2147/11/04; 00:00:00" 1.1571
"2147/11/05; 00:00:00" 1.1385
"2147/11/06; 00:00:00" 1.1367
"2147/11/07; 00:00:00" 1.1363
"2147/11/08; 00:00:00" 1.1168
"2147/11/09; 00:00:00" 1.1159
"2147/11/10; 00:00:00" 1.1627
"2147/11/11; 00:00:00" 1.3331
"2147/11/12; 00:00:00" 1.6622
"2147/11/13; 00:00:00" 1.9004
"2147/11/14; 00:00:00" 1.8567
"2147/11/15; 00:00:00" 1.68
"2147/11/16; 00:00:00" 1.5329
"2147/11/17; 00:00:00" 1.4379
"2147/11/18; 00:00:00" 1.3951
"2147/11/19; 00:00:00" 1.3575
"2147/11/20; 00:00:00" 1.3285
"2147/11/21; 00:00:00" 1.293
"2147/11/22; 00:00:00" 1.2697
"2147/11/23; 00:00:00" 1.2479
"2147/11/24; 00:00:00" 1.2525
"2147/11/25; 00:00:00" 1.2816
"2147/11/26; 00:00:00" 1.3141
"2147/11/27; 00:00:00" 1.3415
"2147/11/28; 00:00:00" 1.3742
"2147/11/29; 00:00:00" 1.4239
"2147/11/30; 00:00:00" 1.5314
"2147/12/01; 00:00:00" 1.7117
"2147/12/02; 00:00:00" 1.9267
"2147/12/03; 00:00:00" 2.1183
"2147/12/04; 00:00:00" 2.2821
"2147/12/05; 00:00:00" 2.4132
"2147/12/06; 00:00:00" 2.4223
"2147/12/07; 00:00:00" 2.3198
"2147/12/08; 00:00:00" 2.2161
"2147/12/09; 00:00:00" 2.1235
"2147/12/10; 00:00:00" 2.0675
"2147/12/11; 00:00:00" 1.9497
"2147/12/12; 00:00:00" 1.8722
"2147/12/13; 00:00:00" 1.7518
"2147/12/14; 00:00:00" 1.6587
"2147/12/15; 00:00:00" 1.5834
"2147/12/16; 00:00:00" 1.507
"2147/12/17; 00:00:00" 1.4434
"2147/12/18; 00:00:00" 1.389
"2147/12/19; 00:00:00" 1.3526
"2147/12/20; 00:00:00" 1.3302
"2147/12/21; 00:00:00" 1.3188
"2147/12/22; 00:00:00" 1.3036
"2147/12/23; 00:00:00" 1.3053
"2147/12/24; 00:00:00" 1.3117
"2147/12/25; 00:00:00" 1.2908
"2147/12/26; 00:00:00" 1.2744
"2147/12/27; 00:00:00" 1.3169
"2147/12/28; 00:00:00" 1.3518
"2147/12/29; 00:00:00" 1.3839
"2147/12/30; 00:00:00" 1.4309
"2147/12/31; 00:00:00" 1.4891
"2148/01/01; 00:00:00" 1.7256
"2148/01/02; 00:00:00" 2.1699
"2148/01/03; 00:00:00" 2.51
"2148/01/04; 00:00:00" 2.673
"2148/01/05; 00:00:00" 2.4335
"2148/01/06; 00:00:00" 2.116
"2148/01/07; 00:00:00" 1.8606
"2148/01/08; 00:00:00" 1.6616
"2148/01/09; 00:00:00" 1.5444
"2148/01/10; 00:00:00" 1.4646
"2148/01/11; 00:00:00" 1.4154
"2148/01/12; 00:00:00" 1.3807
"2148/01/13; 00:00:00" 1.3539
"2148/01/14; 00:00:00" 1.337
"2148/01/15; 00:00:00" 1.3186
"2148/01/16; 00:00:00" 1.2969
"2148/01/17; 00:00:00" 1.2637
"2148/01/18; 00:00:00" 1.2496
"2148/01/19; 00:00:00" 1.2265
"2148/01/20; 00:00:00" 1.2156
"2148/01/21; 00:00:00" 1.1981
"2148/01/22; 00:00:00" 1.2256
"2148/01/23; 00:00:00" 1.3689
"2148/01/24; 00:00:00" 1.8501
"2148/01/25; 00:00:00" 2.1477
"2148/01/26; 00:00:00" 2.1995
"2148/01/27; 00:00:00" 2.2155
"2148/01/28; 00:00:00" 2.2098
"2148/01/29; 00:00:00" 2.3525
"2148/01/30; 00:00:00" 2.5993
"2148/01/31; 00:00:00" 2.8175
"2148/02/01; 00:00:00" 2.8925
"2148/02/02; 00:00:00" 2.8283
"2148/02/03; 00:00:00" 2.6206
"2148/02/04; 00:00:00" 2.4059
"2148/02/05; 00:00:00" 2.2074
"2148/02/06; 00:00:00" 2.0629
"2148/02/07; 00:00:00" 1.8974
"2148/02/08; 00:00:00" 1.765
"2148/02/09; 00:00:00" 1.6881
"2148/02/10; 00:00:00" 1.6419
"2148/02/11; 00:00:00" 1.6395
"2148/02/12; 00:00:00" 1.7529
"2148/02/13; 00:00:00" 2.0721
"2148/02/14; 00:00:00" 2.264
"2148/02/15; 00:00:00" 2.4209
"2148/02/16; 00:00:00" 2.7048
"2148/02/17; 00:00:00" 2.8535
"2148/02/18; 00:00:00" 2.8623
"2148/02/19; 00:00:00" 2.7211
"2148/02/20; 00:00:00" 2.4885
"2148/02/21; 00:00:00" 2.3001
"2148/02/22; 00:00:00" 2.207
"2148/02/23; 00:00:00" 2.413
"2148/02/24; 00:00:00" 2.8063
"2148/02/25; 00:00:00" 2.9956
"2148/02/26; 00:00:00" 3.0492
"2148/02/27; 00:00:00" 2.9708
"2148/02/28; 00:00:00" 3.0915
"2148/02/29; 00:00:00" 3.3797
"2148/03/01; 00:00:00" 3.5709
"2148/03/02; 00:00:00" 3.5781
"2148/03/03; 00:00:00" 3.4117
"2148/03/04; 00:00:00" 3.1884
"2148/03/05; 00:00:00" 2.9699
"2148/03/06; 00:00:00" 2.7804
"2148/03/07; 00:00:00" 2.5683
"2148/03/08; 00:00:00" 2.3987
"2148/03/09; 00:00:00" 2.2076
"2148/03/10; 00:00:00" 2.1195
"2148/03/11; 00:00:00" 1.9985
"2148/03/12; 00:00:00" 1.9014
"2148/03/13; 00:00:00" 1.8233
"2148/03/14; 00:00:00" 1.7268
"2148/03/15; 00:00:00" 1.6758
"2148/03/16; 00:00:00" 1.6406
"2148/03/17; 00:00:00" 1.6155
"2148/03/18; 00:00:00" 1.592
"2148/03/19; 00:00:00" 1.5707
"2148/03/20; 00:00:00" 1.5578
"2148/03/21; 00:00:00" 1.6601
"2148/03/22; 00:00:00" 2.1056
"2148/03/23; 00:00:00" 2.6155
"2148/03/24; 00:00:00" 3.0446
"2148/03/25; 00:00:00" 3.2609
"2148/03/26; 00:00:00" 3.2156
"2148/03/27; 00:00:00" 3.0188
"2148/03/28; 00:00:00" 2.8064
"2148/03/29; 00:00:00" 2.5246
"2148/03/30; 00:00:00" 2.3128
"2148/03/31; 00:00:00" 2.1504
"2148/04/01; 00:00:00" 2.001
"2148/04/02; 00:00:00" 1.8995
"2148/04/03; 00:00:00" 1.8151
"2148/04/04; 00:00:00" 1.7201
"2148/04/05; 00:00:00" 1.6407
"2148/04/06; 00:00:00" 1.5833
"2148/04/07; 00:00:00" 1.5277
"2148/04/08; 00:00:00" 1.4754
"2148/04/09; 00:00:00" 1.4357
"2148/04/10; 00:00:00" 1.3955
"2148/04/11; 00:00:00" 1.3702
"2148/04/12; 00:00:00" 1.355
"2148/04/13; 00:00:00" 1.3465
"2148/04/14; 00:00:00" 1.3326
"2148/04/15; 00:00:00" 1.3251
"2148/04/16; 00:00:00" 1.3257
"2148/04/17; 00:00:00" 1.353
"2148/04/18; 00:00:00" 1.3824
"2148/04/19; 00:00:00" 1.4093
"2148/04/20; 00:00:00" 1.4132
"2148/04/21; 00:00:00" 1.3897
"2148/04/22; 00:00:00" 1.3767
"2148/04/23; 00:00:00" 1.363
"2148/04/24; 00:00:00" 1.3418
"2148/04/25; 00:00:00" 1.3193
"2148/04/26; 00:00:00" 1.287
"2148/04/27; 00:00:00" 1.2829
"2148/04/28; 00:00:00" 1.2957
"2148/04/29; 00:00:00" 1.3344
"2148/04/30; 00:00:00" 1.378
"2148/05/01; 00:00:00" 1.4169
"2148/05/02; 00:00:00" 1.4163
"2148/05/03; 00:00:00" 1.375
"2148/05/04; 00:00:00" 1.352
"2148/05/05; 00:00:00" 1.373
"2148/05/06; 00:00:00" 1.664
"2148/05/07; 00:00:00" 2.113
"2148/05/08; 00:00:00" 2.2966
"2148/05/09; 00:00:00" 2.3276
"2148/05/10; 00:00:00" 2.21
"2148/05/11; 00:00:00" 2.0922
"2148/05/12; 00:00:00" 1.973
"2148/05/13; 00:00:00" 1.9093
"2148/05/14; 00:00:00" 1.9094
"2148/05/15; 00:00:00" 1.909
"2148/05/16; 00:00:00" 1.8783
"2148/05/17; 00:00:00" 1.8261
"2148/05/18; 00:00:00" 1.7223
"2148/05/19; 00:00:00" 1.634
"2148/05/20; 00:00:00" 1.569
"2148/05/21; 00:00:00" 1.5203
"2148/05/22; 00:00:00" 1.5127
"2148/05/23; 00:00:00" 1.5163
"2148/05/24; 00:00:00" 1.4868
"2148/05/25; 00:00:00" 1.4583
"2148/05/26; 00:00:00" 1.4494
"2148/05/27; 00:00:00" 1.471
"2148/05/28; 00:00:00" 1.4912
"2148/05/29; 00:00:00" 1.4832
"2148/05/30; 00:00:00" 1.4698
"2148/05/31; 00:00:00" 1.4912
"2148/06/01; 00:00:00" 1.5369
"2148/06/02; 00:00:00" 1.5252
"2148/06/03; 00:00:00" 1.4721
"2148/06/04; 00:00:00" 1.4254
"2148/06/05; 00:00:00" 1.3946
"2148/06/06; 00:00:00" 1.3761
"2148/06/07; 00:00:00" 1.3738
"2148/06/08; 00:00:00" 1.3797
"2148/06/09; 00:00:00" 1.4057
"2148/06/10; 00:00:00" 1.4465
"2148/06/11; 00:00:00" 1.5591
"2148/06/12; 00:00:00" 1.6435
"2148/06/13; 00:00:00" 1.6561
"2148/06/14; 00:00:00" 1.6613
"2148/06/15; 00:00:00" 1.6621
"2148/06/16; 00:00:00" 1.6269
"2148/06/17; 00:00:00" 1.557
"2148/06/18; 00:00:00" 1.5025
"2148/06/19; 00:00:00" 1.4561
"2148/06/20; 00:00:00" 1.4172
"2148/06/21; 00:00:00" 1.4097
"2148/06/22; 00:00:00" 1.3932
"2148/06/23; 00:00:00" 1.3715
"2148/06/24; 00:00:00" 1.3675
"2148/06/25; 00:00:00" 1.3635
"2148/06/26; 00:00:00" 1.3515
"2148/06/27; 00:00:00" 1.3501
"2148/06/28; 00:00:00" 1.3655
"2148/06/29; 00:00:00" 1.3643
"2148/06/30; 00:00:00" 1.3473
"2148/07/01; 00:00:00" 1.3351
"2148/07/02; 00:00:00" 1.3465
"2148/07/03; 00:00:00" 1.3512
"2148/07/04; 00:00:00" 1.3496
"2148/07/05; 00:00:00" 1.3388
"2148/07/06; 00:00:00" 1.3223
"2148/07/07; 00:00:00" 1.3025
"2148/07/08; 00:00:00" 1.2829
"2148/07/09; 00:00:00" 1.2697
"2148/07/10; 00:00:00" 1.2624
"2148/07/11; 00:00:00" 1.3137
"2148/07/12; 00:00:00" 1.3316
"2148/07/13; 00:00:00" 1.3202
"2148/07/14; 00:00:00" 1.3065
"2148/07/15; 00:00:00" 1.2738
"2148/07/16; 00:00:00" 1.262
"2148/07/17; 00:00:00" 1.2593
"2148/07/18; 00:00:00" 1.2648
"2148/07/19; 00:00:00" 1.3423
"2148/07/20; 00:00:00" 1.4955
"2148/07/21; 00:00:00" 1.6526
"2148/07/22; 00:00:00" 1.698
"2148/07/23; 00:00:00" 1.6453
"2148/07/24; 00:00:00" 1.5564
"2148/07/25; 00:00:00" 1.4701
"2148/07/26; 00:00:00" 1.4207
"2148/07/27; 00:00:00" 1.3915
"2148/07/28; 00:00:00" 1.3682
"2148/07/29; 00:00:00" 1.3525
"2148/07/30; 00:00:00" 1.335
"2148/07/31; 00:00:00" 1.3147
"2148/08/01; 00:00:00" 1.2885
"2148/08/02; 00:00:00" 1.3139
"2148/08/03; 00:00:00" 1.3237
"2148/08/04; 00:00:00" 1.339
"2148/08/05; 00:00:00" 1.3452
"2148/08/06; 00:00:00" 1.3312
"2148/08/07; 00:00:00" 1.3139
"2148/08/08; 00:00:00" 1.2835
"2148/08/09; 00:00:00" 1.2558
"2148/08/10; 00:00:00" 1.2572
"2148/08/11; 00:00:00" 1.3045
"2148/08/12; 00:00:00" 1.3336
"2148/08/13; 00:00:00" 1.3569
"2148/08/14; 00:00:00" 1.4246
"2148/08/15; 00:00:00" 1.5674
"2148/08/16; 00:00:00" 1.675
"2148/08/17; 00:00:00" 1.7123
"2148/08/18; 00:00:00" 1.6584
"2148/08/19; 00:00:00" 1.6103
"2148/08/20; 00:00:00" 1.5824
"2148/08/21; 00:00:00" 1.5893
"2148/08/22; 00:00:00" 1.6249
"2148/08/23; 00:00:00" 1.586
"2148/08/24; 00:00:00" 1.5498
"2148/08/25; 00:00:00" 1.5321
"2148/08/26; 00:00:00" 1.4591
"2148/08/27; 00:00:00" 1.3992
"2148/08/28; 00:00:00" 1.3632
"2148/08/29; 00:00:00" 1.3476
"2148/08/30; 00:00:00" 1.3775
"2148/08/31; 00:00:00" 1.403
"2148/09/01; 00:00:00" 1.3655
"2148/09/02; 00:00:00" 1.3262
"2148/09/03; 00:00:00" 1.2887
"2148/09/04; 00:00:00" 1.2773
"2148/09/05; 00:00:00" 1.317
"2148/09/06; 00:00:00" 1.3539
"2148/09/07; 00:00:00" 1.35
"2148/09/08; 00:00:00" 1.3305
"2148/09/09; 00:00:00" 1.3201
"2148/09/10; 00:00:00" 1.2983
"2148/09/11; 00:00:00" 1.3077
"2148/09/12; 00:00:00" 1.3197
"2148/09/13; 00:00:00" 1.3236
"2148/09/14; 00:00:00" 1.3265
"2148/09/15; 00:00:00" 1.3234
"2148/09/16; 00:00:00" 1.2819
"2148/09/17; 00:00:00" 1.2185
"2148/09/18; 00:00:00" 1.1782
"2148/09/19; 00:00:00" 1.1631
"2148/09/20; 00:00:00" 1.1422
"2148/09/21; 00:00:00" 1.1232
"2148/09/22; 00:00:00" 1.106
"2148/09/23; 00:00:00" 1.1106
"2148/09/24; 00:00:00" 1.1305
"2148/09/25; 00:00:00" 1.16
"2148/09/26; 00:00:00" 1.2086
"2148/09/27; 00:00:00" 1.3336
"2148/09/28; 00:00:00" 1.519
"2148/09/29; 00:00:00" 1.6834
"2148/09/30; 00:00:00" 1.6826
"2148/10/01; 00:00:00" 1.6113
"2148/10/02; 00:00:00" 1.513
"2148/10/03; 00:00:00" 1.4164
"2148/10/04; 00:00:00" 1.364
"2148/10/05; 00:00:00" 1.3428
"2148/10/06; 00:00:00" 1.3351
"2148/10/07; 00:00:00" 1.3456
"2148/10/08; 00:00:00" 1.3512
"2148/10/09; 00:00:00" 1.3641
"2148/10/10; 00:00:00" 1.4039
"2148/10/11; 00:00:00" 1.4337
"2148/10/12; 00:00:00" 1.3916
"2148/10/13; 00:00:00" 1.3502
"2148/10/14; 00:00:00" 1.3207
"2148/10/15; 00:00:00" 1.2884
"2148/10/16; 00:00:00" 1.2661
"2148/10/17; 00:00:00" 1.2475
"2148/10/18; 00:00:00" 1.2576
"2148/10/19; 00:00:00" 1.3395
"2148/10/20; 00:00:00" 1.4461
"2148/10/21; 00:00:00" 1.6236
"2148/10/22; 00:00:00" 1.726
"2148/10/23; 00:00:00" 1.7515
"2148/10/24; 00:00:00" 1.758
"2148/10/25; 00:00:00" 1.8253
"2148/10/26; 00:00:00" 1.8799
"2148/10/27; 00:00:00" 1.9102
"2148/10/28; 00:00:00" 2.049
"2148/10/29; 00:00:00" 2.2005
"2148/10/30; 00:00:00" 2.2465
"2148/10/31; 00:00:00" 2.2061
"2148/11/01; 00:00:00" 2.0687
"2148/11/02; 00:00:00" 1.9207
"2148/11/03; 00:00:00" 1.8573
"2148/11/04; 00:00:00" 1.8795
"2148/11/05; 00:00:00" 2.0651
"2148/11/06; 00:00:00" 2.2402
"2148/11/07; 00:00:00" 2.4075
"2148/11/08; 00:00:00" 2.5015
"2148/11/09; 00:00:00" 2.5239
"2148/11/10; 00:00:00" 2.5685
"2148/11/11; 00:00:00" 2.6488
"2148/11/12; 00:00:00" 2.7401
"2148/11/13; 00:00:00" 2.8627
"2148/11/14; 00:00:00" 3.0673
"2148/11/15; 00:00:00" 3.0556
"2148/11/16; 00:00:00" 3.0079
"2148/11/17; 00:00:00" 2.8557
"2148/11/18; 00:00:00" 2.8605
"2148/11/19; 00:00:00" 2.867
"2148/11/20; 00:00:00" 2.8755
"2148/11/21; 00:00:00" 2.8178
"2148/11/22; 00:00:00" 2.7135
"2148/11/23; 00:00:00" 2.6178
"2148/11/24; 00:00:00" 2.5175
"2148/11/25; 00:00:00" 2.4585
"2148/11/26; 00:00:00" 2.3814
"2148/11/27; 00:00:00" 2.3327
"2148/11/28; 00:00:00" 2.2696
"2148/11/29; 00:00:00" 2.2215
"2148/11/30; 00:00:00" 2.1634
"2148/12/01; 00:00:00" 2.1243
"2148/12/02; 00:00:00" 2.1246
"2148/12/03; 00:00:00" 2.1454
"2148/12/04; 00:00:00" 2.1746
"2148/12/05; 00:00:00" 2.1889
"2148/12/06; 00:00:00" 2.159
"2148/12/07; 00:00:00" 2.1035
"2148/12/08; 00:00:00" 2.0282
"2148/12/09; 00:00:00" 1.9349
"2148/12/10; 00:00:00" 1.8683
"2148/12/11; 00:00:00" 1.7779
"2148/12/12; 00:00:00" 1.6946
"2148/12/13; 00:00:00" 1.6229
"2148/12/14; 00:00:00" 1.5724
"2148/12/15; 00:00:00" 1.5282
"2148/12/16; 00:00:00" 1.5062
"2148/12/17; 00:00:00" 1.5054
"2148/12/18; 00:00:00" 1.5022
"2148/12/19; 00:00:00" 1.5106
"2148/12/20; 00:00:00" 1.5793
"2148/12/21; 00:00:00" 1.6695
"2148/12/22; 00:00:00" 1.6987
"2148/12/23; 00:00:00" 1.7452
"2148/12/24; 00:00:00" 1.9695
"2148/12/25; 00:00:00" 2.2379
"2148/12/26; 00:00:00" 2.3906
"2148/12/27; 00:00:00" 2.3945
"2148/12/28; 00:00:00" 2.359
"2148/12/29; 00:00:00" 2.3284
"2148/12/30; 00:00:00" 2.2971
"2148/12/31; 00:00:00" 2.4036
"2149/01/01; 00:00:00" 2.7199
"2149/01/02; 00:00:00" 2.9343
"2149/01/03; 00:00:00" 3.0478
"2149/01/04; 00:00:00" 3.3594
"2149/01/05; 00:00:00" 3.8353
"2149/01/06; 00:00:00" 4.2318
"2149/01/07; 00:00:00" 4.1222
"2149/01/08; 00:00:00" 3.8261
"2149/01/09; 00:00:00" 3.5974
"2149/01/10; 00:00:00" 3.2387
"2149/01/11; 00:00:00" 2.8666
"2149/01/12; 00:00:00" 2.6162
"2149/01/13; 00:00:00" 2.3678
"2149/01/14; 00:00:00" 2.2022
"2149/01/15; 00:00:00" 2.1004
"2149/01/16; 00:00:00" 2.0243
"2149/01/17; 00:00:00" 1.9724
"2149/01/18; 00:00:00" 1.9398
"2149/01/19; 00:00:00" 1.9265
"2149/01/20; 00:00:00" 1.8958
"2149/01/21; 00:00:00" 1.855
"2149/01/22; 00:00:00" 1.8063
"2149/01/23; 00:00:00" 1.8172
"2149/01/24; 00:00:00" 1.893
"2149/01/25; 00:00:00" 1.9781
"2149/01/26; 00:00:00" 2.0119
"2149/01/27; 00:00:00" 2.0235
"2149/01/28; 00:00:00" 2.0236
"2149/01/29; 00:00:00" 2.028
"2149/01/30; 00:00:00" 2.0749
"2149/01/31; 00:00:00" 2.1325
"2149/02/01; 00:00:00" 2.2186
"2149/02/02; 00:00:00" 2.2122
"2149/02/03; 00:00:00" 2.1736
"2149/02/04; 00:00:00" 2.0929
"2149/02/05; 00:00:00" 2.0965
"2149/02/06; 00:00:00" 2.2039
"2149/02/07; 00:00:00" 2.2914
"2149/02/08; 00:00:00" 2.2731
"2149/02/09; 00:00:00" 2.196
"2149/02/10; 00:00:00" 2.0813
"2149/02/11; 00:00:00" 1.9842
"2149/02/12; 00:00:00" 1.9181
"2149/02/13; 00:00:00" 1.8551
"2149/02/14; 00:00:00" 1.7546
"2149/02/15; 00:00:00" 1.689
"2149/02/16; 00:00:00" 1.6226
"2149/02/17; 00:00:00" 1.5532
"2149/02/18; 00:00:00" 1.4891
"2149/02/19; 00:00:00" 1.4518
"2149/02/20; 00:00:00" 1.4142
"2149/02/21; 00:00:00" 1.3936
"2149/02/22; 00:00:00" 1.3803
"2149/02/23; 00:00:00" 1.3634
"2149/02/24; 00:00:00" 1.3527
"2149/02/25; 00:00:00" 1.3445
"2149/02/26; 00:00:00" 1.332
"2149/02/27; 00:00:00" 1.323
"2149/02/28; 00:00:00" 1.3158
"2149/03/01; 00:00:00" 1.3201
"2149/03/02; 00:00:00" 1.3222
"2149/03/03; 00:00:00" 1.3411
"2149/03/04; 00:00:00" 1.399
"2149/03/05; 00:00:00" 1.5424
"2149/03/06; 00:00:00" 1.7498
"2149/03/07; 00:00:00" 1.8827
"2149/03/08; 00:00:00" 1.894
"2149/03/09; 00:00:00" 1.8702
"2149/03/10; 00:00:00" 1.8378
"2149/03/11; 00:00:00" 1.7863
"2149/03/12; 00:00:00" 1.7369
"2149/03/13; 00:00:00" 1.7195
"2149/03/14; 00:00:00" 1.6774
"2149/03/15; 00:00:00" 1.6341
"2149/03/16; 00:00:00" 1.6054
"2149/03/17; 00:00:00" 1.5739
"2149/03/18; 00:00:00" 1.518
"2149/03/19; 00:00:00" 1.4612
"2149/03/20; 00:00:00" 1.4095
"2149/03/21; 00:00:00" 1.3861
"2149/03/22; 00:00:00" 1.3653
"2149/03/23; 00:00:00" 1.3466
"2149/03/24; 00:00:00" 1.3319
"2149/03/25; 00:00:00" 1.3189
"2149/03/26; 00:00:00" 1.3009
"2149/03/27; 00:00:00" 1.2741
"2149/03/28; 00:00:00" 1.2627
"2149/03/29; 00:00:00" 1.2609
"2149/03/30; 00:00:00" 1.2333
"2149/03/31; 00:00:00" 1.218
"2149/04/01; 00:00:00" 1.2116
"2149/04/02; 00:00:00" 1.2311
"2149/04/03; 00:00:00" 1.2542
"2149/04/04; 00:00:00" 1.2692
"2149/04/05; 00:00:00" 1.316
"2149/04/06; 00:00:00" 1.3279
"2149/04/07; 00:00:00" 1.3279
"2149/04/08; 00:00:00" 1.31
"2149/04/09; 00:00:00" 1.2814
"2149/04/10; 00:00:00" 1.2379
"2149/04/11; 00:00:00" 1.2149
"2149/04/12; 00:00:00" 1.1946
"2149/04/13; 00:00:00" 1.1745
"2149/04/14; 00:00:00" 1.1677
"2149/04/15; 00:00:00" 1.1741
"2149/04/16; 00:00:00" 1.1658
"2149/04/17; 00:00:00" 1.1568
"2149/04/18; 00:00:00" 1.1418
"2149/04/19; 00:00:00" 1.1255
"2149/04/20; 00:00:00" 1.1088
"2149/04/21; 00:00:00" 1.0975
"2149/04/22; 00:00:00" 1.0958
"2149/04/23; 00:00:00" 1.0954
"2149/04/24; 00:00:00" 1.0954
"2149/04/25; 00:00:00" 1.1017
"2149/04/26; 00:00:00" 1.1121
"2149/04/27; 00:00:00" 1.1383
"2149/04/28; 00:00:00" 1.1351
"2149/04/29; 00:00:00" 1.1255
"2149/04/30; 00:00:00" 1.1201
"2149/05/01; 00:00:00" 1.1374
"2149/05/02; 00:00:00" 1.1515
"2149/05/03; 00:00:00" 1.161
"2149/05/04; 00:00:00" 1.1647
"2149/05/05; 00:00:00" 1.1738
"2149/05/06; 00:00:00" 1.1843
"2149/05/07; 00:00:00" 1.1893
"2149/05/08; 00:00:00" 1.1921
"2149/05/09; 00:00:00" 1.1801
"2149/05/10; 00:00:00" 1.176
"2149/05/11; 00:00:00" 1.1807
"2149/05/12; 00:00:00" 1.2097
"2149/05/13; 00:00:00" 1.2544
"2149/05/14; 00:00:00" 1.2708
"2149/05/15; 00:00:00" 1.263
"2149/05/16; 00:00:00" 1.279
"2149/05/17; 00:00:00" 1.2863
"2149/05/18; 00:00:00" 1.2899
"2149/05/19; 00:00:00" 1.2999
"2149/05/20; 00:00:00" 1.3124
"2149/05/21; 00:00:00" 1.3349
"2149/05/22; 00:00:00" 1.3651
"2149/05/23; 00:00:00" 1.3676
"2149/05/24; 00:00:00" 1.3657
"2149/05/25; 00:00:00" 1.3716
"2149/05/26; 00:00:00" 1.3714
"2149/05/27; 00:00:00" 1.3703
"2149/05/28; 00:00:00" 1.354
"2149/05/29; 00:00:00" 1.3259
"2149/05/30; 00:00:00" 1.2908
"2149/05/31; 00:00:00" 1.284
"2149/06/01; 00:00:00" 1.2877
"2149/06/02; 00:00:00" 1.2891
"2149/06/03; 00:00:00" 1.3103
"2149/06/04; 00:00:00" 1.3112
"2149/06/05; 00:00:00" 1.2809
"2149/06/06; 00:00:00" 1.2414
"2149/06/07; 00:00:00" 1.2201
"2149/06/08; 00:00:00" 1.2215
"2149/06/09; 00:00:00" 1.2809
"2149/06/10; 00:00:00" 1.2919
"2149/06/11; 00:00:00" 1.2923
"2149/06/12; 00:00:00" 1.2928
"2149/06/13; 00:00:00" 1.2905
"2149/06/14; 00:00:00" 1.2622
"2149/06/15; 00:00:00" 1.227
"2149/06/16; 00:00:00" 1.2206
"2149/06/17; 00:00:00" 1.2478
"2149/06/18; 00:00:00" 1.2633
"2149/06/19; 00:00:00" 1.2392
"2149/06/20; 00:00:00" 1.2161
"2149/06/21; 00:00:00" 1.2098
"2149/06/22; 00:00:00" 1.1954
"2149/06/23; 00:00:00" 1.1822
"2149/06/24; 00:00:00" 1.1681
"2149/06/25; 00:00:00" 1.1427
"2149/06/26; 00:00:00" 1.1128
"2149/06/27; 00:00:00" 1.0975
"2149/06/28; 00:00:00" 1.0917
"2149/06/29; 00:00:00" 1.0805
"2149/06/30; 00:00:00" 1.0738
"2149/07/01; 00:00:00" 1.0824
"2149/07/02; 00:00:00" 1.09
"2149/07/03; 00:00:00" 1.0854
"2149/07/04; 00:00:00" 1.0954
"2149/07/05; 00:00:00" 1.1188
"2149/07/06; 00:00:00" 1.1301
"2149/07/07; 00:00:00" 1.1287
"2149/07/08; 00:00:00" 1.1296
"2149/07/09; 00:00:00" 1.1269
"2149/07/10; 00:00:00" 1.0998
"2149/07/11; 00:00:00" 1.0738
"2149/07/12; 00:00:00" 1.0623
"2149/07/13; 00:00:00" 1.0467
"2149/07/14; 00:00:00" 1.0406
"2149/07/15; 00:00:00" 1.0243
"2149/07/16; 00:00:00" 1.0077
"2149/07/17; 00:00:00" 1.01
"2149/07/18; 00:00:00" 1.0205
"2149/07/19; 00:00:00" 0.99257
"2149/07/20; 00:00:00" 0.98564
"2149/07/21; 00:00:00" 0.98177
"2149/07/22; 00:00:00" 0.99265
"2149/07/23; 00:00:00" 1.0223
"2149/07/24; 00:00:00" 1.0328
"2149/07/25; 00:00:00" 1.0288
"2149/07/26; 00:00:00" 1.0288
"2149/07/27; 00:00:00" 1.0231
"2149/07/28; 00:00:00" 1.0412
"2149/07/29; 00:00:00" 1.054
"2149/07/30; 00:00:00" 1.0611
"2149/07/31; 00:00:00" 1.0638
"2149/08/01; 00:00:00" 1.0642
"2149/08/02; 00:00:00" 1.0638
"2149/08/03; 00:00:00" 1.0473
"2149/08/04; 00:00:00" 1.0398
"2149/08/05; 00:00:00" 1.0332
"2149/08/06; 00:00:00" 1.0183
"2149/08/07; 00:00:00" 0.99613
"2149/08/08; 00:00:00" 0.98576
"2149/08/09; 00:00:00" 0.97151
"2149/08/10; 00:00:00" 0.94386
"2149/08/11; 00:00:00" 0.91617
"2149/08/12; 00:00:00" 0.89598
"2149/08/13; 00:00:00" 0.89128
"2149/08/14; 00:00:00" 0.87863
"2149/08/15; 00:00:00" 0.86555
"2149/08/16; 00:00:00" 0.85203
"2149/08/17; 00:00:00" 0.83161
"2149/08/18; 00:00:00" 0.83397
"2149/08/19; 00:00:00" 0.86887
"2149/08/20; 00:00:00" 0.91717
"2149/08/21; 00:00:00" 0.91954
"2149/08/22; 00:00:00" 0.91106
"2149/08/23; 00:00:00" 0.89744
"2149/08/24; 00:00:00" 0.87683
"2149/08/25; 00:00:00" 0.85814
"2149/08/26; 00:00:00" 0.85302
"2149/08/27; 00:00:00" 0.84511
"2149/08/28; 00:00:00" 0.84141
"2149/08/29; 00:00:00" 0.84704
"2149/08/30; 00:00:00" 0.87455
"2149/08/31; 00:00:00" 0.87456
"2149/09/01; 00:00:00" 0.88253
"2149/09/02; 00:00:00" 0.90318
"2149/09/03; 00:00:00" 0.90742
"2149/09/04; 00:00:00" 0.9093
"2149/09/05; 00:00:00" 0.92479
"2149/09/06; 00:00:00" 0.9309
"2149/09/07; 00:00:00" 0.91256
"2149/09/08; 00:00:00" 0.88488
"2149/09/09; 00:00:00" 0.92386
"2149/09/10; 00:00:00" 0.97735
"2149/09/11; 00:00:00" 1.0046
"2149/09/12; 00:00:00" 0.98596
"2149/09/13; 00:00:00" 0.94124
"2149/09/14; 00:00:00" 0.89431
"2149/09/15; 00:00:00" 0.87602
"2149/09/16; 00:00:00" 0.87274
"2149/09/17; 00:00:00" 0.87794
"2149/09/18; 00:00:00" 0.87276
"2149/09/19; 00:00:00" 0.84899
"2149/09/20; 00:00:00" 0.83922
"2149/09/21; 00:00:00" 0.84857
"2149/09/22; 00:00:00" 0.86023
"2149/09/23; 00:00:00" 0.8588
"2149/09/24; 00:00:00" 0.85087
"2149/09/25; 00:00:00" 0.85512
"2149/09/26; 00:00:00" 0.84345
"2149/09/27; 00:00:00" 0.82724
"2149/09/28; 00:00:00" 0.76101
"2149/09/29; 00:00:00" 0.82126
"2149/09/30; 00:00:00" 0.83054
"2149/10/01; 00:00:00" 0.80331
"2149/10/02; 00:00:00" 0.83934
"2149/10/03; 00:00:00" 0.83933
"2149/10/04; 00:00:00" 0.844
"2149/10/05; 00:00:00" 0.91275
"2149/10/06; 00:00:00" 0.90146
"2149/10/07; 00:00:00" 0.90339
"2149/10/08; 00:00:00" 0.98528
"2149/10/09; 00:00:00" 1.0535
"2149/10/10; 00:00:00" 1.1423
"2149/10/11; 00:00:00" 1.2069
"2149/10/12; 00:00:00" 1.2802
"2149/10/13; 00:00:00" 1.3062
"2149/10/14; 00:00:00" 1.3062
"2149/10/15; 00:00:00" 1.2684
"2149/10/16; 00:00:00" 1.2033
"2149/10/17; 00:00:00" 1.1605
"2149/10/18; 00:00:00" 1.1292
"2149/10/19; 00:00:00" 1.0964
"2149/10/20; 00:00:00" 1.0735
"2149/10/21; 00:00:00" 1.0615
"2149/10/22; 00:00:00" 1.0486
"2149/10/23; 00:00:00" 1.042
"2149/10/24; 00:00:00" 1.0407
"2149/10/25; 00:00:00" 1.0417
"2149/10/26; 00:00:00" 1.0408
"2149/10/27; 00:00:00" 1.0333
"2149/10/28; 00:00:00" 1.0275
"2149/10/29; 00:00:00" 1.017
"2149/10/30; 00:00:00" 1.0092
"2149/10/31; 00:00:00" 1.0023
"2149/11/01; 00:00:00" 1.0054
"2149/11/02; 00:00:00" 1.0237
"2149/11/03; 00:00:00" 1.0461
"2149/11/04; 00:00:00" 1.0643
"2149/11/05; 00:00:00" 1.0737
"2149/11/06; 00:00:00" 1.0777
"2149/11/07; 00:00:00" 1.0799
"2149/11/08; 00:00:00" 1.0705
"2149/11/09; 00:00:00" 1.059
"2149/11/10; 00:00:00" 1.04
"2149/11/11; 00:00:00" 1.0272
"2149/11/12; 00:00:00" 1.0002
"2149/11/13; 00:00:00" 0.9863
"2149/11/14; 00:00:00" 0.96508
"2149/11/15; 00:00:00" 0.94865
"2149/11/16; 00:00:00" 0.93738
"2149/11/17; 00:00:00" 0.96516
"2149/11/18; 00:00:00" 1.0068
"2149/11/19; 00:00:00" 1.0409
"2149/11/20; 00:00:00" 1.052
"2149/11/21; 00:00:00" 1.0564
"2149/11/22; 00:00:00" 1.0533
"2149/11/23; 00:00:00" 1.0409
"2149/11/24; 00:00:00" 1.0211
"2149/11/25; 00:00:00" 1.0085
"2149/11/26; 00:00:00" 0.99244
"2149/11/27; 00:00:00" 0.98249
"2149/11/28; 00:00:00" 0.96343
"2149/11/29; 00:00:00" 0.97741
"2149/11/30; 00:00:00" 0.98866
"2149/12/01; 00:00:00" 1.0116
"2149/12/02; 00:00:00" 1.0485
"2149/12/03; 00:00:00" 1.0805
"2149/12/04; 00:00:00" 1.0832
"2149/12/05; 00:00:00" 1.0644
"2149/12/06; 00:00:00" 1.045
"2149/12/07; 00:00:00" 1.0379
"2149/12/08; 00:00:00" 1.0265
"2149/12/09; 00:00:00" 1.0186
"2149/12/10; 00:00:00" 0.99685
"2149/12/11; 00:00:00" 0.9856
"2149/12/12; 00:00:00" 0.97783
"2149/12/13; 00:00:00" 0.97571
"2149/12/14; 00:00:00" 1.0279
"2149/12/15; 00:00:00" 1.1545
"2149/12/16; 00:00:00" 1.3229
"2149/12/17; 00:00:00" 1.3383
"2149/12/18; 00:00:00" 1.3101
"2149/12/19; 00:00:00" 1.256
"2149/12/20; 00:00:00" 1.1841
"2149/12/21; 00:00:00" 1.1482
"2149/12/22; 00:00:00" 1.1228
"2149/12/23; 00:00:00" 1.1247
"2149/12/24; 00:00:00" 1.15
"2149/12/25; 00:00:00" 1.1783
"2149/12/26; 00:00:00" 1.2172
"2149/12/27; 00:00:00" 1.2154
"2149/12/28; 00:00:00" 1.1924
"2149/12/29; 00:00:00" 1.1755
"2149/12/30; 00:00:00" 1.1728
"2149/12/31; 00:00:00" 1.1677
